{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149540,"rows_kept":149540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741392003740,0.522,595.12,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392005141,0.9482264,595.11,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392005439,0.9482264,595.1,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392005736,0.9482264,595.09,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392005941,0.9482264,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392006139,0.94855297,595.07,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392006337,0.94855297,595.06,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392006540,0.94855297,595.05,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392006739,0.94855297,595.04,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392006936,0.94855297,595.03,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741392007139,0.94855297,595.02,588.83,3.9155628]
["bitfinex-derivatives","BNBF0:USTF0",1741392007337,2.46623773,595.11,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741392007544,2.46623773,595.1,589.14,3.9155628]
["bitfinex-derivatives","BNBF0:USTF0",1741392007740,0.30927291,595.03,589.15,3.9155628]
["bitfinex-derivatives","BNBF0:USTF0",1741392007943,0.94855297,595.02,589.15,9.8318612]
["bitfinex-derivatives","BNBF0:USTF0",1741392008242,2.46623773,595.01,589.16,0.27427278]
["bitfinex-derivatives","BNBF0:USTF0",1741392008439,0.94855297,595.0,589.16,2.58874066]
["bitfinex-derivatives","BNBF0:USTF0",1741392008637,0.94855297,594.99,589.17,0.27427278]
["bitfinex-derivatives","BNBF0:USTF0",1741392008847,0.94855297,594.98,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392009038,0.94855297,594.97,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392009243,2.46623773,594.96,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392009439,0.94855297,594.95,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392009646,0.94855297,594.94,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392009841,0.94855297,594.93,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392010046,0.94855297,594.92,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392010248,0.94855297,594.91,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392010545,1.25789237,594.9,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392010746,0.94855297,594.89,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392010947,0.94855297,594.88,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392011148,0.94855297,594.87,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392011347,0.94855297,594.86,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392011548,0.94855297,594.85,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392011744,0.94855297,594.84,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392011943,0.94855297,594.83,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392012148,0.94855297,594.82,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392012344,0.30933682,594.82,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392012745,0.30933682,594.82,592.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392012948,0.30933682,594.81,593.73,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741392013147,0.30933682,594.81,592.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392013347,0.94855297,595.02,593.74,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392013547,0.30933682,594.8,593.74,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392014149,1.51768476,595.08,592.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392014150,0.30933682,594.79,593.75,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392014747,0.30933682,594.78,593.76,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392015145,0.30933682,594.95,592.95,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392015350,0.30933682,594.77,593.77,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392015849,0.522,595.12,592.94,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392015850,0.30933682,594.76,593.78,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392016465,0.94361563,595.03,592.95,0.27434391]
["bitfinex-derivatives","BNBF0:USTF0",1741392016656,0.30933682,594.75,592.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392016854,0.94361563,595.01,592.96,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392017154,0.30933682,594.74,592.9,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392017349,0.30933682,594.74,592.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392017350,0.94361563,594.99,592.97,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392017551,0.94361563,594.98,592.97,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392017750,0.94361563,594.97,592.98,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392017950,0.94361563,594.96,592.98,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392018152,0.94361563,594.97,592.98,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392018349,0.94361563,594.96,592.98,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392018553,0.94361563,594.96,592.99,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392018753,0.30933682,594.95,592.99,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392018957,1.25295245,594.95,592.99,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392019251,0.30933682,594.95,593.0,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392019452,0.30933682,594.94,593.0,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392019656,0.30933682,594.94,593.01,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392020056,0.30933682,594.94,592.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392020057,0.94361563,595.04,593.02,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392020257,0.94361563,595.03,593.02,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392020460,0.94361563,595.02,593.02,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392020658,0.30933682,595.03,593.03,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392020863,0.30933682,595.01,593.03,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392021063,0.30933682,595.01,593.04,0.27444856]
["bitfinex-derivatives","BNBF0:USTF0",1741392021363,0.94361563,595.11,592.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392021564,0.30930215,595.0,593.04,0.27439361]
["bitfinex-derivatives","BNBF0:USTF0",1741392021758,0.94361563,595.09,592.75,0.27439361]
["bitfinex-derivatives","BNBF0:USTF0",1741392021960,0.94361563,595.08,592.75,0.27439361]
["bitfinex-derivatives","BNBF0:USTF0",1741392022163,0.94361563,595.07,592.76,0.27439361]
["bitfinex-derivatives","BNBF0:USTF0",1741392022459,1.25291778,595.06,592.77,0.27439361]
["bitfinex-derivatives","BNBF0:USTF0",1741392022668,0.30929969,595.06,592.77,0.27435562]
["bitfinex-derivatives","BNBF0:USTF0",1741392023058,0.777,595.05,592.78,0.27435562]
["bitfinex-derivatives","BNBF0:USTF0",1741392024366,0.777,595.05,592.73,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392026170,0.777,595.05,592.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392028263,0.94361563,595.04,592.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392028669,0.777,595.05,592.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392029271,1.25292348,595.04,592.86,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392029675,0.30930785,595.04,592.86,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392029866,0.30930785,595.03,592.87,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392031073,1.25292348,595.03,592.87,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392031267,0.30930785,595.03,592.87,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392031987,0.30930785,595.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741392032267,0.33612315,595.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741392035475,0.30930785,595.01,593.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392035970,0.30930785,595.01,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392036176,1.25091901,595.01,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392036375,0.94161116,595.0,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392036675,0.94161116,594.99,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392037074,0.30930785,594.98,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392037671,0.94166903,594.99,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392037875,0.30930785,594.97,593.05,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392038077,0.30930785,594.97,592.98,0.2743955]
["bitfinex-derivatives","BNBF0:USTF0",1741392038574,0.30934306,594.96,592.99,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392039079,0.94166903,594.97,593.0,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392039275,0.94176523,594.96,593.0,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392039478,0.94176523,594.95,592.98,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392039977,0.30934306,594.94,592.98,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392040578,0.94176523,594.99,592.98,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392040776,0.94176523,594.98,592.98,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392040976,0.94176523,594.97,592.98,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392041178,0.94176523,594.96,592.98,0.274514]
["bitfinex-derivatives","BNBF0:USTF0",1741392041378,0.94176523,594.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741392041579,0.94176523,594.94,592.99,0.27461679]
["bitfinex-derivatives","BNBF0:USTF0",1741392041777,0.94176523,594.95,592.99,0.27461679]
["bitfinex-derivatives","BNBF0:USTF0",1741392042078,0.94176523,594.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741392042079,1.25920964,594.91,593.01,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392042680,0.30935875,594.9,593.02,0.27464212]
["bitfinex-derivatives","BNBF0:USTF0",1741392043976,1.56856839,594.9,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392044179,0.30935875,594.89,593.07,0.27464212]
["bitfinex-derivatives","BNBF0:USTF0",1741392044982,0.30935875,594.89,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741392045483,0.30935875,594.89,593.1,0.27464212]
["bitfinex-derivatives","BNBF0:USTF0",1741392045683,0.30935875,594.89,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741392045983,2.75794835,594.89,593.13,0.27464212]
["bitfinex-derivatives","BNBF0:USTF0",1741392046180,0.94176523,594.88,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741392046377,0.94176523,594.89,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741392046576,0.30932702,594.88,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741392046881,0.30932702,594.88,593.16,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392047089,0.30932702,594.97,593.16,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392047287,0.30932702,594.87,593.16,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392047783,0.30932702,594.86,593.16,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392047991,0.30932702,594.86,593.17,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392048391,0.30932702,594.97,593.18,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392048689,0.30932702,594.85,593.18,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392048886,0.30932702,594.85,593.19,0.27460264]
["bitfinex-derivatives","BNBF0:USTF0",1741392049091,1.25920964,594.95,593.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392049292,0.30929223,594.84,593.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392049893,0.30929223,594.94,593.3,0.27453446]
["bitfinex-derivatives","BNBF0:USTF0",1741392050093,0.30929223,594.83,593.3,0.27453446]
["bitfinex-derivatives","BNBF0:USTF0",1741392050293,0.30929223,594.83,593.31,0.27453446]
["bitfinex-derivatives","BNBF0:USTF0",1741392050593,0.30929223,594.94,593.31,0.27453446]
["bitfinex-derivatives","BNBF0:USTF0",1741392050804,0.30929223,594.82,593.3,0.27453446]
["bitfinex-derivatives","BNBF0:USTF0",1741392051094,0.30929204,594.93,593.32,0.27452399]
["bitfinex-derivatives","BNBF0:USTF0",1741392051296,0.30929204,594.81,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392051589,0.30929204,594.92,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392051990,0.30929204,594.8,593.36,0.27452399]
["bitfinex-derivatives","BNBF0:USTF0",1741392052392,0.557,594.91,593.36,0.27452399]
["bitfinex-derivatives","BNBF0:USTF0",1741392052594,0.557,594.91,593.37,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392052989,0.30924971,594.9,593.36,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392053494,0.30924971,594.9,593.38,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392053895,0.30924971,594.9,593.39,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392054089,0.557,594.91,593.39,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392054489,0.557,594.91,593.4,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392054994,0.557,594.91,593.41,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392055195,0.557,594.91,593.64,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392055795,0.557,594.91,593.65,0.27439245]
["bitfinex-derivatives","BNBF0:USTF0",1741392056011,0.557,594.91,593.64,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392056197,0.557,594.91,593.66,0.27402639]
["bitfinex-derivatives","BNBF0:USTF0",1741392056588,0.557,594.91,593.67,0.27402639]
["bitfinex-derivatives","BNBF0:USTF0",1741392057092,0.557,594.91,593.68,0.27402639]
["bitfinex-derivatives","BNBF0:USTF0",1741392057490,0.557,594.91,593.69,0.27402639]
["bitfinex-derivatives","BNBF0:USTF0",1741392057797,0.557,594.91,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741392058291,0.557,594.91,593.72,0.27394111]
["bitfinex-derivatives","BNBF0:USTF0",1741392059090,0.557,594.91,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741392059490,0.557,594.91,593.75,0.27394111]
["bitfinex-derivatives","BNBF0:USTF0",1741392059692,0.557,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741392060094,0.557,594.91,593.78,0.27394111]
["bitfinex-derivatives","BNBF0:USTF0",1741392060497,0.557,594.91,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741392060992,0.557,594.91,593.81,0.27394111]
["bitfinex-derivatives","BNBF0:USTF0",1741392062797,0.33619095,594.9,593.81,0.27394111]
["bitfinex-derivatives","BNBF0:USTF0",1741392062994,0.33619095,594.9,593.82,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392063190,0.33619095,594.9,593.81,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392063592,0.33619095,594.9,593.83,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392063794,0.33619095,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741392063795,0.33619095,594.9,593.82,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392063992,0.33619095,594.9,593.84,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392064396,0.33619095,594.9,593.31,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392064596,0.33619095,594.9,593.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392064597,0.33619095,594.9,593.85,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392064796,0.33619095,594.9,593.32,0.61122117]
["bitfinex-derivatives","BNBF0:USTF0",1741392064996,0.33619095,594.9,593.86,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392065199,0.33619095,594.9,593.33,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392065601,0.33619095,594.9,593.34,0.27413495]
["bitfinex-derivatives","BNBF0:USTF0",1741392065794,0.33619095,594.9,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741392066099,0.33619095,594.9,593.35,0.27393668]
["bitfinex-derivatives","BNBF0:USTF0",1741392066402,0.33619095,594.9,593.33,0.27392207]
["bitfinex-derivatives","BNBF0:USTF0",1741392066599,0.33619095,594.9,593.36,0.27392207]
["bitfinex-derivatives","BNBF0:USTF0",1741392066899,0.33619095,594.9,593.34,0.27392207]
["bitfinex-derivatives","BNBF0:USTF0",1741392067200,0.33619095,594.9,593.37,0.27392207]
["bitfinex-derivatives","BNBF0:USTF0",1741392067400,0.33619095,594.9,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741392067598,0.33619095,594.9,593.35,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392067901,0.33619095,594.9,593.38,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392068095,0.33619095,594.9,593.36,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392068697,0.33619095,594.9,593.37,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392069098,0.33619095,594.9,593.38,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392069398,0.33619095,594.9,593.39,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392069799,0.33619095,594.9,593.4,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392070500,0.33619095,594.9,593.41,0.27387639]
["bitfinex-derivatives","BNBF0:USTF0",1741392070795,0.33619095,594.9,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392071001,0.33619095,594.9,593.41,0.27416734]
["bitfinex-derivatives","BNBF0:USTF0",1741392071302,0.33619095,594.9,593.36,1.51542588]
["bitfinex-derivatives","BNBF0:USTF0",1741392071601,0.33619095,594.9,593.42,0.27416734]
["bitfinex-derivatives","BNBF0:USTF0",1741392072100,0.33619095,594.9,593.43,0.27416734]
["bitfinex-derivatives","BNBF0:USTF0",1741392072503,0.33619095,594.9,593.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392072702,0.33619095,594.9,593.44,0.27418235]
["bitfinex-derivatives","BNBF0:USTF0",1741392073098,0.33619095,594.9,593.37,0.27418235]
["bitfinex-derivatives","BNBF0:USTF0",1741392073403,0.33619095,594.9,593.45,0.27418235]
["bitfinex-derivatives","BNBF0:USTF0",1741392073802,0.33619095,594.9,593.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392073803,0.33619095,594.9,593.37,0.27418235]
["bitfinex-derivatives","BNBF0:USTF0",1741392074101,0.33619095,594.9,593.46,0.27418235]
["bitfinex-derivatives","BNBF0:USTF0",1741392074306,0.33619095,594.9,593.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392074499,0.33619095,594.9,593.47,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392074897,0.33619095,594.9,593.48,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392075503,0.33619095,594.9,593.49,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392076101,0.33619095,594.9,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741392076699,0.33619095,594.9,593.51,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392077499,0.33619095,594.9,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741392077705,0.29278389,594.89,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741392078008,0.28284297,594.89,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741392078197,0.28284297,594.89,593.53,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392078404,0.28284297,594.89,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741392078600,0.33620225,594.88,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741392078805,0.62897752,594.88,593.55,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392079207,0.62897752,594.88,593.56,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392079805,0.62897752,594.88,593.57,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392080201,0.62897752,594.88,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741392080400,0.62897752,594.88,593.58,0.61113108]
["bitfinex-derivatives","BNBF0:USTF0",1741392080802,0.62897752,594.88,593.59,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392081406,0.62897752,594.88,593.6,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392081707,0.33620225,594.88,593.61,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392081900,0.33620225,594.88,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741392082106,0.33620225,594.88,593.62,0.61110838]
["bitfinex-derivatives","BNBF0:USTF0",1741392082510,0.33620225,594.88,593.63,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392082707,0.33620225,594.88,593.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392082910,0.29276664,594.87,593.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392083109,0.29276664,594.87,593.7,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392083810,0.29276664,594.87,593.71,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392084209,0.29276664,594.87,593.72,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392084602,0.29276664,594.87,593.56,2.30902745]
["bitfinex-derivatives","BNBF0:USTF0",1741392084603,1.25920964,595.4,593.73,0.27419251]
["bitfinex-derivatives","BNBF0:USTF0",1741392084805,0.29273463,594.86,593.66,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392085010,0.29273463,594.86,593.73,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392085203,1.25920964,595.4,593.67,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392085413,0.637,594.85,593.67,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392085610,0.637,594.85,593.74,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392086009,0.637,594.85,593.68,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392086210,0.637,594.85,593.75,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392086412,0.29273463,594.84,593.75,0.27372732]
["bitfinex-derivatives","BNBF0:USTF0",1741392086606,0.29273463,594.84,593.69,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392086812,0.29273463,594.84,593.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392087710,0.637,594.85,593.78,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392087909,0.29272109,594.83,593.78,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392088308,0.29272109,594.83,593.79,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392088708,0.29272109,594.83,593.8,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392089110,0.29272109,594.83,593.78,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392089512,0.29272109,594.83,593.79,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392089714,0.29272109,594.83,593.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392090214,0.29272109,594.83,593.83,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392090722,0.637,594.85,593.83,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392091114,0.637,594.85,593.84,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392091817,0.637,594.85,593.83,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392092116,0.29271739,594.84,593.85,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392092510,0.29271739,594.84,593.84,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392092916,0.29271739,594.84,593.86,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392093317,0.29271739,594.84,593.85,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392093517,0.29271739,594.84,593.87,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392093810,0.637,594.85,593.87,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392094015,0.637,594.85,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392094016,0.29270878,594.83,593.82,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392094217,0.29270878,594.83,593.88,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392094813,0.29270878,594.83,593.82,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392095016,0.29270878,594.83,593.89,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392095418,0.29270878,594.83,593.82,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392095817,0.29270878,594.83,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392095818,0.29270878,594.83,593.9,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392096211,0.29270878,594.83,593.73,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392096415,0.29270878,594.83,593.91,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392096617,0.637,594.85,593.74,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392096816,0.29273955,594.82,593.92,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392097220,0.29273955,594.82,593.56,1.48951024]
["bitfinex-derivatives","BNBF0:USTF0",1741392097221,0.29273955,594.82,593.75,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392097421,0.29273955,594.82,593.93,0.27362822]
["bitfinex-derivatives","BNBF0:USTF0",1741392097821,0.29273955,594.82,593.61,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392098024,0.29273955,594.82,593.94,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392098315,0.29273955,594.82,593.62,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392098519,0.29273955,594.82,593.95,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392098720,0.29273955,594.82,593.63,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392099116,0.29273955,594.82,593.64,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392099519,0.637,594.85,593.65,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392099917,0.29278758,594.81,593.66,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392100521,0.29278758,594.81,593.67,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392100917,0.29278758,594.81,593.68,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392101320,0.29278758,594.81,593.69,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392101717,0.29278758,594.81,593.7,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392102123,0.29278758,594.81,593.71,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392102424,0.29278758,594.81,593.36,2.30902745]
["bitfinex-derivatives","BNBF0:USTF0",1741392102425,0.29278758,594.81,593.72,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392102625,0.637,594.85,593.58,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392102825,0.29278758,594.8,593.73,0.27392307]
["bitfinex-derivatives","BNBF0:USTF0",1741392103025,0.29278758,594.8,593.59,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392103225,0.29278758,594.8,593.6,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392103525,0.29278758,594.8,593.58,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392103725,0.29278758,594.8,593.61,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392104025,0.29278758,594.8,593.62,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392104226,0.29278758,594.8,593.63,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392104626,0.29278758,594.8,593.64,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392104925,0.29278758,594.8,593.65,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392105324,0.29278758,594.8,593.66,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392105520,0.29278758,594.8,593.67,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392105720,0.637,594.85,593.68,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392105928,0.29275802,594.79,593.68,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392106225,0.29275802,594.79,593.69,0.27403765]
["bitfinex-derivatives","BNBF0:USTF0",1741392106426,0.29275802,594.79,593.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392106621,0.29275802,594.79,593.7,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392106827,0.29275802,594.79,593.57,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392107031,0.29275802,594.79,593.71,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392107221,0.29275802,594.79,593.72,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392107726,0.29275802,594.79,593.73,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392107927,0.29275802,594.79,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392108425,0.29275802,594.79,593.82,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392108627,0.637,594.85,593.82,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392110026,0.29273586,594.84,593.78,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392110325,0.29273586,594.84,593.79,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392110723,0.29273586,594.84,593.8,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392111227,0.29273586,594.84,593.81,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392111427,0.33623051,594.83,593.81,0.27372577]
["bitfinex-derivatives","BNBF0:USTF0",1741392111627,0.33623051,594.83,593.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392111828,0.33623051,594.83,593.82,0.27398193]
["bitfinex-derivatives","BNBF0:USTF0",1741392112127,0.33623051,594.83,593.83,0.27398193]
["bitfinex-derivatives","BNBF0:USTF0",1741392112526,0.33623051,594.83,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392112527,0.33623051,594.83,593.84,0.27398193]
["bitfinex-derivatives","BNBF0:USTF0",1741392112927,0.33623051,594.83,593.77,0.27398193]
["bitfinex-derivatives","BNBF0:USTF0",1741392113126,0.33623051,594.83,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392113127,0.33623051,594.83,593.85,0.27398193]
["bitfinex-derivatives","BNBF0:USTF0",1741392113328,0.33623051,594.83,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392113524,0.94918497,594.82,593.78,0.27421291]
["bitfinex-derivatives","BNBF0:USTF0",1741392113723,0.94918497,594.81,593.77,0.27421291]
["bitfinex-derivatives","BNBF0:USTF0",1741392113923,0.94918497,594.81,593.79,0.27421291]
["bitfinex-derivatives","BNBF0:USTF0",1741392114229,0.94918497,594.82,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392114424,0.33623051,594.83,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392114624,0.33623051,594.83,593.77,0.27431627]
["bitfinex-derivatives","BNBF0:USTF0",1741392115024,0.33623051,594.83,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392115325,0.33623051,594.83,593.29,0.61141316]
["bitfinex-derivatives","BNBF0:USTF0",1741392115727,0.33623051,594.83,593.3,0.27430989]
["bitfinex-derivatives","BNBF0:USTF0",1741392115926,0.2928578,594.82,593.3,0.27430989]
["bitfinex-derivatives","BNBF0:USTF0",1741392116829,0.2928578,594.82,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741392116830,1.1318578,594.82,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741392117029,1.1318578,594.82,593.3,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392117425,1.1318578,594.82,593.31,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392117630,1.1318578,594.82,593.3,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392117836,1.1318578,594.82,593.31,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392118036,1.1318578,594.82,593.3,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392118236,1.1318578,594.82,593.31,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392118635,1.1318578,594.82,593.32,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392118836,1.1318578,594.82,593.3,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392119036,1.1318578,594.82,593.31,0.61133958]
["bitfinex-derivatives","BNBF0:USTF0",1741392119436,1.1318578,594.82,593.32,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392120136,1.1318578,594.82,593.33,0.61132822]
["bitfinex-derivatives","BNBF0:USTF0",1741392120336,1.1318578,594.82,593.34,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392121140,0.30928048,594.81,593.35,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392121439,0.30928048,594.81,593.36,0.27424768]
["bitfinex-derivatives","BNBF0:USTF0",1741392121635,0.30929453,594.8,593.36,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392121838,0.30929453,594.8,593.37,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392122033,0.30929453,594.81,593.37,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392122237,0.30929453,594.79,593.38,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392122441,0.30929453,594.8,593.38,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392122638,0.33626443,594.77,593.39,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392122834,0.33626443,594.77,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392122835,0.30929453,594.76,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392123038,0.30929453,594.76,593.4,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392123240,0.30929453,594.76,593.35,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392123536,0.30929453,594.76,593.36,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392124041,0.30929453,594.76,593.37,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392124443,0.30929453,594.76,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392124641,0.3362814,594.74,593.35,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392124942,0.30929453,594.73,593.36,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392125141,0.30929453,594.73,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392125341,0.30929453,594.73,593.35,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392125636,0.30929453,594.73,593.36,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392125841,0.30929453,594.73,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392126041,0.30929453,594.73,593.35,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392126243,0.30929453,594.73,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392126443,0.30929453,594.73,593.36,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392126635,0.30929453,594.73,593.35,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392126834,0.30929453,594.73,593.37,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392127143,0.33629836,594.71,593.38,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392127548,0.30929453,594.7,593.39,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392127741,0.30929453,594.7,593.34,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392127941,0.30929453,594.7,593.4,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392128144,0.30929453,594.7,593.35,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392128443,0.30929453,594.7,593.41,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392128643,0.30929453,594.7,593.36,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392129047,0.30929453,594.7,593.37,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392129445,0.30929453,594.7,593.38,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392129949,0.30929453,594.7,593.39,0.27436911]
["bitfinex-derivatives","BNBF0:USTF0",1741392130346,0.33629836,594.71,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741392130548,0.30939509,594.69,593.4,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392130748,0.30939509,594.7,593.34,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392131053,0.30939509,594.69,593.35,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392131348,0.33632098,594.67,593.36,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392131747,0.30939509,594.66,593.37,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392131948,0.33632098,594.67,593.37,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392132149,0.33632098,594.67,593.38,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392132348,0.33632098,594.67,593.34,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392132545,0.33632098,594.67,593.35,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392132745,0.30934528,594.66,593.34,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392132958,0.30934528,594.66,593.35,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392133151,0.30934528,594.66,593.34,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392133351,0.30934528,594.66,593.35,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392133745,0.30934528,594.66,593.36,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392133949,0.30934528,594.66,593.34,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392134150,0.30934528,594.66,593.37,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392134353,0.30934528,594.66,593.38,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392134846,0.30934528,594.66,593.39,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392135250,0.30934528,594.66,593.4,0.27472722]
["bitfinex-derivatives","BNBF0:USTF0",1741392135451,0.33632098,594.67,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741392135752,0.3094068,594.66,593.34,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392136054,0.29296258,594.65,593.34,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392136455,0.3094068,594.64,593.34,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392136754,0.3094068,594.64,593.35,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392136951,0.33634926,594.62,593.36,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392137456,0.3094068,594.61,593.37,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392137655,0.3094068,594.61,593.38,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392137855,0.3094068,594.61,592.66,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392138058,0.3094068,594.61,592.67,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392138255,0.3094068,594.61,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741392138455,0.3094068,594.61,592.7,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392138656,0.3094068,594.61,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741392138657,0.3094068,594.61,592.71,0.27451117]
["bitfinex-derivatives","BNBF0:USTF0",1741392138850,0.3094359,594.6,592.72,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392139054,0.3094359,594.61,592.73,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392139251,0.3094359,594.6,592.74,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392139457,0.3094359,594.61,592.75,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392139656,0.3094359,594.59,592.75,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392139857,0.3094359,594.58,592.76,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392140053,0.3094359,594.61,592.77,0.27449098]
["bitfinex-derivatives","BNBF0:USTF0",1741392140256,0.33634926,594.62,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741392140456,0.30943166,594.61,592.8,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392140658,0.30943166,594.61,592.81,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392140854,0.30943166,594.61,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741392141163,0.30943166,594.61,592.83,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392141459,0.33634926,594.62,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392141659,0.33634926,594.62,592.86,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392141855,0.29302425,594.6,592.86,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392142854,0.605,594.59,592.86,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392143656,0.30938771,594.58,592.87,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392144055,0.30938771,594.58,592.88,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392144462,0.30938771,594.58,592.89,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392144654,0.30938771,594.58,592.9,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392144858,0.30938771,594.58,592.91,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392145261,0.30938771,594.58,592.92,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392145561,0.30938771,594.58,592.93,0.27450088]
["bitfinex-derivatives","BNBF0:USTF0",1741392145761,0.605,594.59,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392145961,0.30946203,594.58,592.86,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392146159,0.30946203,594.58,592.87,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392146360,0.30946203,594.58,592.86,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392146660,0.30946203,594.58,592.87,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392146861,0.30946203,594.58,592.86,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392147061,0.30946203,594.58,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392147062,0.30946203,594.58,592.87,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392147361,0.30946203,594.58,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392147362,0.30946203,594.58,592.88,0.27457672]
["bitfinex-derivatives","BNBF0:USTF0",1741392147660,0.30949997,594.57,592.89,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392147855,0.605,594.59,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392147856,0.30949997,594.58,592.86,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392148157,0.60258098,594.57,592.87,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392148462,0.33638886,594.55,592.88,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392148656,0.30949997,594.54,592.86,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392148863,0.30949997,594.54,592.87,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392149060,0.30949997,594.54,592.86,0.27454333]
["bitfinex-derivatives","BNBF0:USTF0",1741392149261,0.30955043,594.53,592.87,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392149457,0.30955043,594.54,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392149657,0.30955043,594.53,592.87,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392149857,0.30955043,594.54,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392150059,0.30955043,594.53,592.87,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392150259,0.33638886,594.55,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392150260,0.30955043,594.54,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392150462,0.30955043,594.52,592.88,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392150659,0.30955043,594.51,592.89,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392150862,0.30955043,594.54,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392151060,0.30955043,594.53,592.87,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392151263,1.2504282,594.54,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392151464,0.33638886,594.55,592.88,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392151465,0.30955043,594.52,592.88,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392151665,0.94087777,594.52,592.87,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392151861,1.2504282,594.51,592.88,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392152072,0.33638886,594.55,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392152073,0.30955043,594.5,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392152373,0.30955043,594.49,592.87,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392152568,0.30955043,594.48,592.86,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741392152761,0.33638886,594.55,592.87,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392152762,0.30962659,594.47,592.87,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392152967,1.24973071,594.5,592.86,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392153168,0.30962659,594.46,592.88,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392153464,0.30962659,594.49,592.89,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392153665,0.30962659,594.48,592.86,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392153863,0.30962659,594.54,592.87,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392154068,0.30962659,594.53,592.88,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392154269,0.30962659,594.53,592.89,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392154669,0.30962659,594.53,592.9,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392154863,0.30962659,594.53,592.91,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392155269,0.30962659,594.53,592.92,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392155470,0.30962659,594.53,592.93,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392155670,0.30962659,594.53,592.94,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392155871,0.30962659,594.53,592.95,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392156066,0.30962659,594.54,592.96,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1741392156267,0.33638886,594.55,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392156468,0.30948367,594.54,592.86,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392156668,0.30948367,594.53,592.87,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392156868,0.30948367,594.52,592.88,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392157070,0.33641715,594.5,592.89,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392157471,0.30948367,594.49,592.9,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392157691,0.30948367,594.49,592.91,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392157873,0.29309336,594.48,592.92,0.27463858]
["bitfinex-derivatives","BNBF0:USTF0",1741392158066,0.33643979,594.46,592.93,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392158266,0.30951464,594.45,592.94,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392158470,0.30951464,594.45,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392158471,0.30951464,594.45,592.95,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392158672,0.30951464,594.45,592.96,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392158871,0.30951464,594.45,592.86,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392159071,0.30951464,594.45,592.87,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392159268,0.30951464,594.45,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392159269,0.30951464,594.45,592.88,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392159566,0.30951464,594.45,592.89,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392159771,0.30951464,594.45,592.9,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392159968,0.30951464,594.45,592.86,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392160171,0.30951464,594.45,592.87,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392160574,0.30951464,594.45,592.88,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392160972,0.30951464,594.45,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392160973,0.30951464,594.45,592.89,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392161171,0.30951464,594.45,592.9,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392161375,0.30951464,594.45,592.91,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392161877,0.33643979,594.46,592.92,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392162074,0.33643979,594.46,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741392162075,0.33643979,594.46,592.93,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392162277,0.30941872,594.45,592.94,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392162578,0.30941872,594.45,592.95,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392162775,0.30941872,594.45,592.96,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392162975,0.2930625,594.44,592.97,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392163275,0.2930625,594.44,592.98,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392163576,0.2930625,594.44,592.99,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392163776,0.2930625,594.44,593.0,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392163973,0.2930625,594.44,593.01,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392164176,0.2930625,594.44,593.02,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392164370,0.2930625,594.44,593.03,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392164575,0.2930625,594.44,593.04,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392164877,0.2930625,594.44,593.05,0.27472753]
["bitfinex-derivatives","BNBF0:USTF0",1741392165081,0.2930625,594.44,593.06,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392165379,0.33645677,594.43,593.07,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392165577,0.33645677,594.43,593.08,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392165778,0.30941835,594.42,592.91,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392165979,0.2930588,594.42,592.92,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392166277,0.2930588,594.42,592.93,0.61192119]
["bitfinex-derivatives","BNBF0:USTF0",1741392166480,0.2930588,594.42,592.94,0.6119155]
["bitfinex-derivatives","BNBF0:USTF0",1741392166879,0.2930588,594.42,592.95,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392167575,0.2930588,594.42,592.96,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392167775,0.2930588,594.42,592.97,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392167976,0.2930588,594.42,592.95,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392168175,0.2930588,594.42,592.96,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392168373,0.2930588,594.42,592.95,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392168575,0.33645677,594.43,592.95,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392169175,0.575,594.42,592.95,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392169780,0.575,594.42,592.96,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392169977,0.29298108,594.41,592.96,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392170181,0.29298108,594.41,592.97,0.27461325]
["bitfinex-derivatives","BNBF0:USTF0",1741392170382,0.29298108,594.41,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741392170582,0.29298108,594.41,592.98,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392170776,0.29298108,594.41,592.99,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392171082,0.29298108,594.41,592.95,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392171284,0.29298108,594.41,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741392171285,0.29298108,594.41,592.96,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392171483,0.29298108,594.41,592.95,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392171677,0.29298108,594.41,592.96,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392171880,0.29298108,594.41,592.95,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392172082,0.29298108,594.41,592.96,0.2742731]
["bitfinex-derivatives","BNBF0:USTF0",1741392172379,0.29298108,594.41,592.97,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392172584,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392172784,0.29298108,594.41,592.96,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392172981,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392173181,0.29298108,594.41,592.96,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392173380,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392173578,0.29298108,594.41,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741392173579,0.29298108,594.41,592.96,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392173784,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392173981,0.29298108,594.41,592.96,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392174183,0.29298108,594.41,592.97,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392174484,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392174784,0.29298108,594.41,592.96,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392174984,0.29298108,594.41,592.97,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392175178,0.29298108,594.41,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741392175179,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392175378,0.29298108,594.41,592.96,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392175576,0.29298108,594.41,592.95,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741392177581,0.575,594.42,592.96,0.27430462]
["bitfinex-derivatives","BNBF0:USTF0",1741392178086,0.29299465,594.4,592.97,0.27430462]
["bitfinex-derivatives","BNBF0:USTF0",1741392178386,0.29299465,594.4,592.98,0.27430462]
["bitfinex-derivatives","BNBF0:USTF0",1741392178780,0.29299465,594.4,592.99,0.27430462]
["bitfinex-derivatives","BNBF0:USTF0",1741392179079,0.29299465,594.4,593.0,0.27430462]
["bitfinex-derivatives","BNBF0:USTF0",1741392179283,0.29299465,594.4,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741392179284,0.29299465,594.4,593.01,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392179483,0.29299465,594.4,593.02,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392179880,0.29299465,594.4,593.03,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392180084,0.29299465,594.4,593.04,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392180285,0.29299465,594.4,593.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392180580,0.575,594.42,593.1,0.61146596]
["bitfinex-derivatives","BNBF0:USTF0",1741392180983,0.575,594.42,593.11,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392181280,0.575,594.42,593.12,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392181480,0.575,594.42,593.13,0.6114489]
["bitfinex-derivatives","BNBF0:USTF0",1741392181885,0.29296875,594.41,593.14,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392182290,0.29296875,594.41,593.15,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392182790,0.29296875,594.41,593.16,0.61143185]
["bitfinex-derivatives","BNBF0:USTF0",1741392183082,0.29296875,594.41,593.17,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392183283,0.29296875,594.41,593.18,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392183482,0.29296875,594.41,593.19,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392183686,0.575,594.42,593.2,0.61140911]
["bitfinex-derivatives","BNBF0:USTF0",1741392183889,0.29296998,594.4,593.21,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392184089,0.29296998,594.4,593.22,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392184389,0.29296998,594.4,593.23,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392184690,0.29296998,594.4,593.24,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392184988,0.29296998,594.4,593.25,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392185189,0.29296998,594.4,593.26,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392185491,0.29296998,594.4,593.27,0.2742547]
["bitfinex-derivatives","BNBF0:USTF0",1741392185791,0.29296998,594.4,593.28,0.27400606]
["bitfinex-derivatives","BNBF0:USTF0",1741392186181,0.29296998,594.4,593.29,0.27400606]
["bitfinex-derivatives","BNBF0:USTF0",1741392186588,0.29296998,594.4,593.3,0.27400606]
["bitfinex-derivatives","BNBF0:USTF0",1741392186785,0.575,594.42,593.31,0.27400606]
["bitfinex-derivatives","BNBF0:USTF0",1741392186988,0.29293053,594.39,593.32,0.27400606]
["bitfinex-derivatives","BNBF0:USTF0",1741392187188,0.29293053,594.39,593.33,0.27400606]
["bitfinex-derivatives","BNBF0:USTF0",1741392187389,0.29293053,594.39,593.34,0.61108092]
["bitfinex-derivatives","BNBF0:USTF0",1741392187691,0.29293053,594.39,593.35,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392187893,0.29293053,594.39,593.36,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392188087,0.29293053,594.39,593.37,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392188282,0.29293053,594.39,593.38,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392188583,0.29293053,594.39,593.39,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392188790,0.29293053,594.39,593.4,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392189089,0.29293053,594.39,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392189090,0.29293053,594.39,593.41,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392189389,0.29293053,594.39,593.42,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392189583,0.33645677,594.43,593.43,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392189783,0.62935401,594.43,593.43,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392189983,0.62935401,594.43,593.44,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392190289,0.62935401,594.43,593.45,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392190489,0.62935401,594.43,593.46,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392190689,0.62935401,594.43,593.35,0.27386384]
["bitfinex-derivatives","BNBF0:USTF0",1741392190889,0.62935401,594.43,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392191084,0.62935401,594.43,593.36,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392191282,0.706,594.42,593.37,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392191785,0.706,594.42,593.38,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392191989,0.706,594.42,593.39,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392192291,0.706,594.42,593.4,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392192489,0.706,594.42,593.35,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392192691,0.706,594.42,593.36,0.27397157]
["bitfinex-derivatives","BNBF0:USTF0",1741392192902,0.29294902,594.41,593.37,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392193111,0.29294902,594.41,593.35,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392193301,0.29294902,594.41,593.36,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392193501,0.29294902,594.41,593.35,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392193702,0.29294902,594.41,593.36,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392193902,0.29294902,594.41,593.35,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392194099,0.29294902,594.41,593.36,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392194301,0.29294902,594.41,593.35,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392194505,0.29294902,594.41,593.36,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392195000,0.29294902,594.41,593.37,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392195403,0.29294902,594.41,593.38,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392195603,0.706,594.42,593.38,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392195802,0.706,594.42,593.35,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392196002,0.706,594.42,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392196003,0.29293792,594.4,593.39,0.27416458]
["bitfinex-derivatives","BNBF0:USTF0",1741392196202,0.29293792,594.4,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392196402,0.29293792,594.4,593.35,0.27402923]
["bitfinex-derivatives","BNBF0:USTF0",1741392198107,0.29293792,594.4,593.36,0.27410255]
["bitfinex-derivatives","BNBF0:USTF0",1741392198300,0.29293792,594.4,593.35,0.27410255]
["bitfinex-derivatives","BNBF0:USTF0",1741392199605,0.29293792,594.4,593.36,0.27410255]
["bitfinex-derivatives","BNBF0:USTF0",1741392199798,0.29293792,594.4,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392199799,0.29293792,594.4,593.37,0.27401603]
["bitfinex-derivatives","BNBF0:USTF0",1741392200205,0.29293792,594.4,593.38,0.27401603]
["bitfinex-derivatives","BNBF0:USTF0",1741392200405,0.29293792,594.4,593.39,0.27401603]
["bitfinex-derivatives","BNBF0:USTF0",1741392200705,0.29293792,594.4,593.4,0.27401603]
["bitfinex-derivatives","BNBF0:USTF0",1741392200901,0.29293792,594.4,593.41,0.27401603]
["bitfinex-derivatives","BNBF0:USTF0",1741392201106,0.29293792,594.4,593.42,0.27401603]
["bitfinex-derivatives","BNBF0:USTF0",1741392201399,0.29293792,594.4,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392201400,0.29293792,594.4,593.41,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392201599,0.29293792,594.4,593.43,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392201801,0.706,594.42,593.43,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392202007,0.706,594.42,593.42,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392202304,0.706,594.42,593.43,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392202706,0.706,594.42,593.42,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392202905,0.29289971,594.41,593.42,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392204207,0.29289971,594.41,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392204208,0.29289971,594.41,593.35,0.27400666]
["bitfinex-derivatives","BNBF0:USTF0",1741392204803,0.29289971,594.41,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741392205009,0.29289971,594.41,593.36,0.6110498]
["bitfinex-derivatives","BNBF0:USTF0",1741392205207,0.29289971,594.41,593.37,0.2739863]
["bitfinex-derivatives","BNBF0:USTF0",1741392205510,0.29289971,594.41,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741392205707,0.29289971,594.41,593.39,0.2739863]
["bitfinex-derivatives","BNBF0:USTF0",1741392206513,0.29289971,594.41,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741392206717,0.29289971,594.41,593.4,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392206917,0.29289971,594.41,593.39,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392207117,0.29289971,594.41,593.41,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392207319,0.29289971,594.41,593.4,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392207512,0.29289971,594.41,593.42,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392207711,0.29289971,594.41,593.41,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392207913,0.29289971,594.41,593.39,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392208114,0.29289971,594.41,593.42,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392208519,0.29289971,594.41,593.39,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392208713,0.29289971,594.41,593.43,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392209120,0.29289971,594.41,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741392209423,0.29289971,594.41,593.45,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392210723,0.706,594.42,593.45,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392210916,0.706,594.42,593.46,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392211417,0.706,594.42,593.47,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392211821,0.706,594.42,593.48,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392212022,0.706,594.42,593.49,0.27411448]
["bitfinex-derivatives","BNBF0:USTF0",1741392212418,0.706,594.42,593.5,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392212824,0.706,594.42,593.51,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392213226,0.706,594.42,593.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392213619,0.706,594.42,593.6,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392214621,0.706,594.42,593.61,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392214825,0.706,594.42,593.62,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392215226,0.706,594.42,593.63,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392215527,0.706,594.42,593.53,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392215728,0.706,594.42,593.64,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392215940,0.706,594.42,593.54,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392216428,0.706,594.42,593.65,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392216828,0.706,594.42,593.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392216829,0.706,594.42,593.53,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392217129,0.706,594.42,593.27,2.53423618]
["bitfinex-derivatives","BNBF0:USTF0",1741392217130,0.706,594.42,593.66,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392217429,0.94249436,595.33,593.55,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392217631,0.33595941,595.31,593.67,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392217829,0.33595941,595.31,593.56,0.61094386]
["bitfinex-derivatives","BNBF0:USTF0",1741392218024,0.30911621,595.3,593.68,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392218225,0.30911621,595.3,593.57,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392218529,0.30911621,595.3,593.69,0.27399394]
["bitfinex-derivatives","BNBF0:USTF0",1741392218827,0.30909913,595.29,593.7,0.27400123]
["bitfinex-derivatives","BNBF0:USTF0",1741392219133,0.33598199,595.27,593.71,0.27400123]
["bitfinex-derivatives","BNBF0:USTF0",1741392219523,0.30909913,595.26,593.72,0.27400123]
["bitfinex-derivatives","BNBF0:USTF0",1741392219929,0.30909913,595.26,593.57,0.27400123]
["bitfinex-derivatives","BNBF0:USTF0",1741392220131,0.30909913,595.26,593.73,0.27400123]
["bitfinex-derivatives","BNBF0:USTF0",1741392220528,0.30909523,595.25,593.74,0.27403216]
["bitfinex-derivatives","BNBF0:USTF0",1741392220728,1.07109523,595.25,593.74,0.27403216]
["bitfinex-derivatives","BNBF0:USTF0",1741392221024,0.762,595.25,593.75,0.27403216]
["bitfinex-derivatives","BNBF0:USTF0",1741392221227,0.30909523,595.24,593.75,0.27403216]
["bitfinex-derivatives","BNBF0:USTF0",1741392221430,0.30909523,595.24,593.76,0.27403216]
["bitfinex-derivatives","BNBF0:USTF0",1741392222026,0.30909523,595.24,593.6,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392222027,0.33601021,595.22,593.77,0.27403216]
["bitfinex-derivatives","BNBF0:USTF0",1741392222231,0.33601021,595.22,593.77,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392222424,0.30908917,595.21,593.78,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392222829,0.30908917,595.21,593.79,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392223129,0.33602715,595.19,593.8,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392223734,0.30908917,595.18,593.81,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392223933,0.60180903,595.18,593.81,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392224334,0.30908917,595.17,593.64,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392224533,0.30908917,595.17,593.82,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392224729,0.33604408,595.16,593.65,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392225135,0.30908917,595.15,593.66,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392225734,0.33606102,595.13,593.67,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392226137,0.30908917,595.12,593.68,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392226532,0.30908917,595.12,593.62,0.27401163]
["bitfinex-derivatives","BNBF0:USTF0",1741392226936,0.33607797,595.1,593.63,0.27421946]
["bitfinex-derivatives","BNBF0:USTF0",1741392227334,0.33607797,595.1,593.61,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392227534,0.33607797,595.1,593.63,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392227738,0.33607797,595.1,593.64,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392228039,0.30914693,595.09,593.65,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392228636,0.30914693,595.09,593.57,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392229041,0.30914693,595.09,593.66,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392229734,0.30914693,595.09,593.57,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392229939,0.29277773,595.08,593.67,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392230442,0.30914693,595.07,593.57,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392230636,0.30914693,595.07,593.68,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392231141,0.30914693,595.07,593.57,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392231936,0.29279744,595.06,593.57,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392232340,0.60194437,595.06,593.57,0.27424004]
["bitfinex-derivatives","BNBF0:USTF0",1741392232546,0.29279744,595.06,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741392232740,0.30921465,595.05,593.58,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392233143,0.30921465,595.05,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392234044,0.94249436,595.04,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392234346,0.94249436,595.03,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392234547,0.30921465,595.02,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392234943,0.30921465,595.01,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392235342,0.30921465,595.0,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392235745,0.94249436,595.05,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392236047,0.29282084,594.99,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392236246,1.25170901,594.98,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392236440,0.94644962,594.97,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392236644,0.94644962,594.96,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392236843,0.94644962,594.95,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392237045,0.94644962,594.94,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392237342,1.25566427,594.93,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392237545,0.94644962,594.92,593.57,0.27444129]
["bitfinex-derivatives","BNBF0:USTF0",1741392237741,0.94644962,594.91,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741392237947,0.94644962,594.9,593.58,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392238145,1.25577514,594.9,593.57,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392238350,0.30932552,594.89,593.59,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392238653,1.25577514,595.01,593.6,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392238950,0.3361175,595.03,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741392238951,0.29287136,594.89,593.57,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392239150,0.30932552,594.88,593.58,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392239445,1.25577514,594.98,593.57,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392239650,0.30932552,594.87,593.59,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392239851,0.94644962,594.96,593.58,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392240053,0.30932552,594.86,593.6,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392240347,0.30932552,594.85,593.61,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392240854,0.94642432,594.92,593.62,0.27476429]
["bitfinex-derivatives","BNBF0:USTF0",1741392241054,0.30931603,594.84,593.62,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392241354,0.30931603,594.83,593.63,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392241752,0.94642432,594.88,593.57,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392241955,0.30931603,594.82,593.64,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392242155,0.94642432,594.87,593.58,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392242156,0.94642432,594.86,593.58,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392242349,0.30931603,594.81,593.65,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392242555,0.94642432,594.84,593.59,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392242755,0.30931603,594.8,593.66,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392242957,0.30931603,594.83,593.6,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392243153,0.30931603,594.79,593.67,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392243357,0.30931603,594.82,593.61,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392243556,0.30931603,594.78,593.68,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392244056,0.30931603,594.77,593.69,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392244457,0.30931603,594.76,593.7,0.27477391]
["bitfinex-derivatives","BNBF0:USTF0",1741392244857,0.30931603,594.75,593.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392245153,0.60225889,594.75,593.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392245358,0.30931603,594.74,593.15,0.27494084]
["bitfinex-derivatives","BNBF0:USTF0",1741392245860,0.30931603,594.74,593.16,0.27494084]
["bitfinex-derivatives","BNBF0:USTF0",1741392246055,0.3362927,594.72,593.16,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392246357,0.30936868,594.71,593.17,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392246659,0.33630967,594.69,593.18,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392247159,0.30936868,594.68,593.19,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392247359,0.33632664,594.66,593.19,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392247563,0.33632664,594.66,593.2,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392247754,0.30936868,594.65,593.2,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392248055,0.3363436,594.63,593.21,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392248459,0.30936868,594.62,593.22,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392248859,0.30936868,594.62,593.23,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392249260,0.33636057,594.6,593.24,0.27489991]
["bitfinex-derivatives","BNBF0:USTF0",1741392249654,0.33636057,594.6,593.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392249655,0.30934529,594.59,593.25,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392250057,0.33636057,594.6,593.26,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392250458,0.33636057,594.6,593.27,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392250658,0.29298108,594.59,593.27,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392250861,0.29298108,594.59,593.28,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392251258,0.30934884,594.58,593.29,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392251657,0.30934884,594.58,593.3,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392251858,0.30934884,594.58,593.02,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392252061,0.30934884,594.58,593.03,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392252358,0.30934884,594.58,593.04,0.61203646]
["bitfinex-derivatives","BNBF0:USTF0",1741392252659,0.30934884,594.58,593.05,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392253056,0.29298602,594.57,593.06,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392253261,0.60233486,594.57,593.06,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392253461,0.29298602,594.57,593.07,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392253757,0.30934884,594.56,593.08,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392254163,0.30934884,594.56,593.09,0.27479109]
["bitfinex-derivatives","BNBF0:USTF0",1741392254864,0.30935837,594.55,593.1,0.27486366]
["bitfinex-derivatives","BNBF0:USTF0",1741392255360,0.29298602,594.57,593.11,0.27486366]
["bitfinex-derivatives","BNBF0:USTF0",1741392255757,0.29298602,594.57,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392255758,0.33636057,594.6,593.12,0.27486366]
["bitfinex-derivatives","BNBF0:USTF0",1741392256266,0.33636057,594.6,593.13,0.27486366]
["bitfinex-derivatives","BNBF0:USTF0",1741392256663,0.33636057,594.6,593.14,0.61205218]
["bitfinex-derivatives","BNBF0:USTF0",1741392256963,0.33636057,594.6,592.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392256964,0.29294655,594.59,593.15,0.61204649]
["bitfinex-derivatives","BNBF0:USTF0",1741392257361,0.29294655,594.59,593.16,0.27486366]
["bitfinex-derivatives","BNBF0:USTF0",1741392258064,0.29294655,594.59,593.17,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392258462,0.29294655,594.59,593.18,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392258663,0.33636057,594.6,593.18,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392258862,0.33636057,594.6,593.19,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392259467,0.33636057,594.6,593.2,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392259861,0.2929108,594.59,593.16,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392260061,0.2929108,594.59,593.21,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392260260,0.2929108,594.59,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741392260466,0.2929108,594.59,593.22,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392260663,0.2929108,594.59,593.19,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392260870,0.2929108,594.59,593.23,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392261064,0.2929108,594.59,593.24,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392261464,0.2929108,594.59,593.25,0.61170135]
["bitfinex-derivatives","BNBF0:USTF0",1741392261869,0.2929108,594.59,593.26,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392262068,0.2929108,594.59,593.27,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392262264,0.2929108,594.59,593.26,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392262468,0.2929108,594.59,593.28,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392262771,0.2929108,594.59,593.29,0.61167862]
["bitfinex-derivatives","BNBF0:USTF0",1741392262971,0.2929108,594.59,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741392263165,0.2929108,594.59,593.3,0.61167293]
["bitfinex-derivatives","BNBF0:USTF0",1741392263365,0.2929108,594.59,593.31,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392263571,0.2929108,594.59,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741392263771,0.2929108,594.59,593.33,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392263966,0.2929108,594.59,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392264471,0.2929108,594.59,593.35,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392264667,0.33636057,594.6,593.35,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392264865,0.33636057,594.6,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392264866,0.33636057,594.6,593.36,0.61163885]
["bitfinex-derivatives","BNBF0:USTF0",1741392265067,0.29288122,594.58,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741392265266,0.29288122,594.58,593.37,0.61163317]
["bitfinex-derivatives","BNBF0:USTF0",1741392265470,0.29288122,594.58,593.38,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392265670,0.29288122,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392265871,0.29288122,594.58,593.39,0.61162181]
["bitfinex-derivatives","BNBF0:USTF0",1741392266071,0.29288122,594.58,593.4,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392266472,0.29288122,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392266473,0.29288122,594.58,593.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392266869,0.29288122,594.58,593.43,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392267069,0.29288122,594.58,593.44,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392267368,0.29288122,594.58,593.45,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392267673,0.29288122,594.58,593.46,0.27457535]
["bitfinex-derivatives","BNBF0:USTF0",1741392268266,0.29288122,594.58,593.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392268473,0.29288122,594.58,593.47,0.27445414]
["bitfinex-derivatives","BNBF0:USTF0",1741392268773,0.29288122,594.58,593.48,0.27445414]
["bitfinex-derivatives","BNBF0:USTF0",1741392268967,0.29288122,594.58,593.49,0.27445414]
["bitfinex-derivatives","BNBF0:USTF0",1741392269368,0.29288122,594.58,593.5,0.27445414]
["bitfinex-derivatives","BNBF0:USTF0",1741392269774,0.29288122,594.58,593.51,0.27445414]
["bitfinex-derivatives","BNBF0:USTF0",1741392269971,0.29288122,594.58,593.52,0.27445414]
["bitfinex-derivatives","BNBF0:USTF0",1741392270176,0.29288122,594.58,593.52,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392270374,0.29288122,594.58,593.53,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392270775,0.33636057,594.6,593.54,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392270974,0.29285904,594.57,593.54,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392271371,0.29285904,594.57,593.55,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392271973,0.29285904,594.57,593.56,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392272373,0.29285904,594.57,593.57,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392272779,0.29285904,594.57,593.58,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392273181,0.29285904,594.57,593.45,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392273480,0.29285904,594.57,593.46,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392273676,0.33636057,594.6,593.46,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392273876,0.33636057,594.6,593.47,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392274181,0.33636057,594.6,593.48,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392274583,0.33636057,594.6,593.49,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392275076,0.29278881,594.59,593.5,0.27453565]
["bitfinex-derivatives","BNBF0:USTF0",1741392275276,0.29278881,594.59,593.5,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392275482,0.694,594.58,593.51,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392275886,0.694,594.58,593.52,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392276387,0.694,594.58,593.53,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392276686,0.694,594.58,593.44,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392276887,0.694,594.58,593.54,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392277084,0.694,594.58,593.43,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392277085,0.694,594.58,593.45,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392277386,0.694,594.58,593.46,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392277788,0.694,594.58,593.47,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392277983,0.29288245,594.57,593.47,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392278181,0.29288245,594.57,593.48,0.27461537]
["bitfinex-derivatives","BNBF0:USTF0",1741392278686,0.29288245,594.57,593.49,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392278985,0.29288245,594.57,593.4,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392279179,0.29288245,594.57,593.5,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392279381,0.29288245,594.57,593.41,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392279583,0.29288245,594.57,593.51,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392279785,0.694,594.58,593.42,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392280087,0.694,594.58,593.52,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392280287,0.694,594.58,593.43,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392280490,0.694,594.58,593.53,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392280882,0.29289478,594.57,593.44,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392281081,0.29289478,594.57,593.54,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392281284,0.29289478,594.57,593.45,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392281589,0.29289478,594.57,593.55,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392281781,0.29289478,594.57,593.46,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392281981,0.29289478,594.57,593.56,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392282181,0.29289478,594.57,593.47,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392282384,0.29289478,594.57,593.57,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392282784,0.694,594.58,593.4,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392282982,1.03037189,594.58,593.58,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392283287,1.03037189,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392283288,1.03037189,594.58,593.59,0.27472558]
["bitfinex-derivatives","BNBF0:USTF0",1741392283688,1.03037189,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392283890,0.29289478,594.57,593.6,0.27481664]
["bitfinex-derivatives","BNBF0:USTF0",1741392284083,0.29289478,594.57,593.61,0.27481664]
["bitfinex-derivatives","BNBF0:USTF0",1741392284484,0.29289478,594.57,593.62,0.27481664]
["bitfinex-derivatives","BNBF0:USTF0",1741392284888,0.29289478,594.57,593.63,0.27481664]
["bitfinex-derivatives","BNBF0:USTF0",1741392285286,0.29289478,594.57,593.64,0.27481664]
["bitfinex-derivatives","BNBF0:USTF0",1741392285683,1.03037189,594.58,593.65,0.27485041]
["bitfinex-derivatives","BNBF0:USTF0",1741392285882,1.03037189,594.58,593.4,0.27485041]
["bitfinex-derivatives","BNBF0:USTF0",1741392286086,1.03037189,594.58,593.66,0.27485041]
["bitfinex-derivatives","BNBF0:USTF0",1741392286287,1.03037189,594.58,593.67,0.27485041]
["bitfinex-derivatives","BNBF0:USTF0",1741392286687,1.03037189,594.58,593.68,0.27485041]
["bitfinex-derivatives","BNBF0:USTF0",1741392286886,0.29289478,594.57,593.68,0.27485041]
["bitfinex-derivatives","BNBF0:USTF0",1741392287086,0.29289478,594.57,593.69,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392287288,0.29289478,594.57,593.4,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392287483,0.29289478,594.57,593.7,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392287684,0.3363832,594.56,593.41,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392287895,0.3363832,594.56,593.71,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392288195,0.3363832,594.56,593.72,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392288590,0.3363832,594.56,593.73,0.27489466]
["bitfinex-derivatives","BNBF0:USTF0",1741392288991,0.3363832,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392289193,0.3363832,594.56,593.74,0.27499821]
["bitfinex-derivatives","BNBF0:USTF0",1741392289593,0.3363832,594.56,593.75,0.27499821]
["bitfinex-derivatives","BNBF0:USTF0",1741392289899,0.29290957,594.55,593.76,0.27499821]
["bitfinex-derivatives","BNBF0:USTF0",1741392290099,0.33639452,594.54,593.76,0.27499821]
["bitfinex-derivatives","BNBF0:USTF0",1741392290298,0.33639452,594.54,593.77,0.27499821]
["bitfinex-derivatives","BNBF0:USTF0",1741392290998,0.33639452,594.54,593.78,0.27495353]
["bitfinex-derivatives","BNBF0:USTF0",1741392291394,0.33639452,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392291395,0.33639452,594.54,593.79,0.27495353]
["bitfinex-derivatives","BNBF0:USTF0",1741392291798,0.33639452,594.54,593.8,0.27495353]
["bitfinex-derivatives","BNBF0:USTF0",1741392292199,0.33639452,594.54,593.81,0.27495353]
["bitfinex-derivatives","BNBF0:USTF0",1741392292596,0.33639452,594.54,593.82,0.27496518]
["bitfinex-derivatives","BNBF0:USTF0",1741392293013,0.29290834,594.53,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392293204,0.33640584,594.52,593.83,0.27496419]
["bitfinex-derivatives","BNBF0:USTF0",1741392293408,0.33640584,594.52,593.41,0.27496419]
["bitfinex-derivatives","BNBF0:USTF0",1741392293612,0.33640584,594.52,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392293807,0.33640584,594.52,593.41,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1741392294214,0.33640584,594.52,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392294512,0.33640584,594.52,593.44,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392294910,0.33640584,594.52,593.45,0.27496318]
["bitfinex-derivatives","BNBF0:USTF0",1741392295912,0.29290341,594.51,593.45,0.27496318]
["bitfinex-derivatives","BNBF0:USTF0",1741392297109,0.29290341,594.51,593.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392297411,0.29290341,594.51,593.5,0.27496318]
["bitfinex-derivatives","BNBF0:USTF0",1741392297712,0.29290341,594.51,593.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392297910,0.29290341,594.51,593.5,0.27485215]
["bitfinex-derivatives","BNBF0:USTF0",1741392299415,0.29290341,594.51,593.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392299615,0.29290341,594.51,593.5,0.27483523]
["bitfinex-derivatives","BNBF0:USTF0",1741392300212,0.29290341,594.51,593.51,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392300511,0.29290341,594.51,593.52,0.27483523]
["bitfinex-derivatives","BNBF0:USTF0",1741392302513,0.29290341,594.51,593.51,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392302712,0.29290341,594.51,593.52,0.27487081]
["bitfinex-derivatives","BNBF0:USTF0",1741392304417,0.29290341,594.51,593.4,0.27487081]
["bitfinex-derivatives","BNBF0:USTF0",1741392304611,0.29290341,594.51,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392304612,0.653,594.5,593.53,0.27487081]
["bitfinex-derivatives","BNBF0:USTF0",1741392304817,0.653,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392304818,0.653,594.5,593.54,0.27487081]
["bitfinex-derivatives","BNBF0:USTF0",1741392305118,0.653,594.5,593.54,0.27513193]
["bitfinex-derivatives","BNBF0:USTF0",1741392305316,0.653,594.5,593.55,0.27513193]
["bitfinex-derivatives","BNBF0:USTF0",1741392305518,0.653,594.5,593.4,0.27513193]
["bitfinex-derivatives","BNBF0:USTF0",1741392305717,0.653,594.5,593.41,0.27513193]
["bitfinex-derivatives","BNBF0:USTF0",1741392306013,0.653,594.5,593.4,0.27513193]
["bitfinex-derivatives","BNBF0:USTF0",1741392306219,0.653,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392306521,0.653,594.5,593.4,0.27514777]
["bitfinex-derivatives","BNBF0:USTF0",1741392307820,0.653,594.5,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392307821,0.29295888,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392308016,0.29295888,594.49,593.4,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392309125,0.29295888,594.49,593.41,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392309319,0.29295888,594.49,593.42,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392309517,0.29295888,594.49,593.43,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392309713,0.653,594.5,593.43,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392309915,0.653,594.5,593.44,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392310316,0.29295519,594.49,593.4,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392310521,0.29295519,594.49,593.41,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392310721,0.29295519,594.49,593.4,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392311021,0.29295519,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392311022,0.29295519,594.49,593.41,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392311215,0.29295519,594.49,593.4,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392311419,0.29295519,594.49,593.42,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392311622,0.29295519,594.49,593.41,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392311822,0.29295519,594.49,593.42,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392312020,0.29295519,594.49,593.4,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392312218,0.29295519,594.49,593.43,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392312421,0.29295519,594.49,593.41,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392312620,0.29295519,594.49,593.42,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392312817,0.653,594.5,593.25,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392313017,0.653,594.5,593.43,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392313322,0.33642281,594.49,593.44,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392313523,0.33642281,594.49,593.25,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392313723,0.33642281,594.49,593.26,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392313924,0.33642281,594.49,593.25,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392314124,0.29297985,594.48,593.26,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392314324,0.29297985,594.48,593.25,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392314621,0.29297985,594.48,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392314622,0.29297985,594.48,593.26,0.27511371]
["bitfinex-derivatives","BNBF0:USTF0",1741392314826,0.29297985,594.48,593.27,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392315326,0.29297985,594.48,593.28,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392315525,0.29297985,594.48,593.2,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392315720,0.33642281,594.49,593.21,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392316019,0.29295519,594.47,593.22,0.61238011]
["bitfinex-derivatives","BNBF0:USTF0",1741392316224,0.29295519,594.47,593.23,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392316424,0.29295519,594.47,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741392316825,0.29295519,594.47,593.25,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392317221,0.33643979,594.46,593.25,0.27523707]
["bitfinex-derivatives","BNBF0:USTF0",1741392320028,0.33643979,594.46,593.26,0.27495839]
["bitfinex-derivatives","BNBF0:USTF0",1741392320226,0.33643979,594.46,593.25,0.27495839]
["bitfinex-derivatives","BNBF0:USTF0",1741392320427,0.33643979,594.46,593.26,0.27495839]
["bitfinex-derivatives","BNBF0:USTF0",1741392320625,0.33643979,594.46,593.27,0.27490894]
["bitfinex-derivatives","BNBF0:USTF0",1741392320831,0.33643979,594.46,593.25,0.27490894]
["bitfinex-derivatives","BNBF0:USTF0",1741392321026,0.33643979,594.46,593.26,0.27490894]
["bitfinex-derivatives","BNBF0:USTF0",1741392321228,0.33643979,594.46,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741392321428,0.33643979,594.46,593.28,0.27490894]
["bitfinex-derivatives","BNBF0:USTF0",1741392322030,0.33643979,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741392322229,0.33643979,594.46,593.3,0.27490894]
["bitfinex-derivatives","BNBF0:USTF0",1741392326133,0.33643979,594.46,593.3,1.51616748]
["bitfinex-derivatives","BNBF0:USTF0",1741392326427,0.33643979,594.46,593.31,0.27490894]
["bitfinex-derivatives","BNBF0:USTF0",1741392326832,0.33643979,594.46,593.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392327033,0.33643979,594.46,593.32,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392327232,0.33643979,594.46,593.31,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392327432,0.33643979,594.46,593.33,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392327639,0.33643979,594.46,593.32,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392327825,0.33643979,594.46,593.34,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392328033,0.33643979,594.46,593.33,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392328231,0.33643979,594.46,593.34,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392328631,0.33643979,594.46,593.35,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392328826,0.33643979,594.46,593.3,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392329128,0.29300822,594.45,593.31,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392329334,0.30945272,594.44,593.3,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392329537,0.30945272,594.44,593.31,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392329829,0.29300822,594.45,593.32,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392330029,0.30944376,594.44,593.13,0.27503034]
["bitfinex-derivatives","BNBF0:USTF0",1741392330233,0.33646243,594.42,593.14,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392330527,0.33646243,594.42,593.15,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392330733,0.33646243,594.42,593.13,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392330928,0.30945237,594.41,593.14,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392331233,0.33647941,594.39,593.15,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392331433,0.33647941,594.39,593.16,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392331630,0.33647941,594.39,593.0,0.27528126]
["bitfinex-derivatives","BNBF0:USTF0",1741392331834,0.33647941,594.39,592.78,1.48951024]
["bitfinex-derivatives","BNBF0:USTF0",1741392331835,0.33647941,594.39,593.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392332035,0.2930551,594.38,593.1,0.27530407]
["bitfinex-derivatives","BNBF0:USTF0",1741392332233,0.33649639,594.36,593.1,0.27530407]
["bitfinex-derivatives","BNBF0:USTF0",1741392333832,0.33649639,594.36,593.11,0.27517447]
["bitfinex-derivatives","BNBF0:USTF0",1741392334035,0.33649639,594.36,593.12,0.27517447]
["bitfinex-derivatives","BNBF0:USTF0",1741392334239,0.33649639,594.36,593.1,0.27517447]
["bitfinex-derivatives","BNBF0:USTF0",1741392334535,0.33649639,594.36,593.11,0.27517447]
["bitfinex-derivatives","BNBF0:USTF0",1741392334736,0.33649639,594.36,593.12,0.27517447]
["bitfinex-derivatives","BNBF0:USTF0",1741392334950,0.673,594.35,593.05,0.27517447]
["bitfinex-derivatives","BNBF0:USTF0",1741392335236,0.673,594.35,593.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392335436,0.673,594.35,593.05,0.27510299]
["bitfinex-derivatives","BNBF0:USTF0",1741392335636,0.673,594.35,593.05,1.51636153]
["bitfinex-derivatives","BNBF0:USTF0",1741392335837,0.673,594.35,593.06,0.27510299]
["bitfinex-derivatives","BNBF0:USTF0",1741392336136,0.33650772,594.34,593.07,0.27510299]
["bitfinex-derivatives","BNBF0:USTF0",1741392336336,0.33650772,594.34,593.08,0.27510299]
["bitfinex-derivatives","BNBF0:USTF0",1741392336838,0.33650772,594.34,593.09,0.27510299]
["bitfinex-derivatives","BNBF0:USTF0",1741392337037,0.33650772,594.34,593.1,0.27510299]
["bitfinex-derivatives","BNBF0:USTF0",1741392337336,0.33650772,594.34,593.11,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392337530,0.33650772,594.34,593.12,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392337729,0.33650772,594.34,593.13,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392338037,0.29303289,594.33,593.14,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392338337,0.33651904,594.32,593.15,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392338537,0.33651904,594.32,593.16,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392338737,0.33651904,594.32,593.17,0.27499837]
["bitfinex-derivatives","BNBF0:USTF0",1741392339036,0.33651904,594.32,593.18,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392339237,0.33651904,594.32,593.19,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392339439,0.33651904,594.32,593.14,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392339737,0.33651904,594.32,593.15,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392339936,0.33651904,594.32,593.14,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392340135,0.33651904,594.32,593.15,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392340331,0.33651904,594.32,593.16,0.27493023]
["bitfinex-derivatives","BNBF0:USTF0",1741392340540,0.33651904,594.32,593.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392340840,0.29304646,594.31,593.19,0.27505803]
["bitfinex-derivatives","BNBF0:USTF0",1741392342139,0.29304646,594.31,593.02,0.27505803]
["bitfinex-derivatives","BNBF0:USTF0",1741392342336,0.29304646,594.31,593.03,0.61230909]
["bitfinex-derivatives","BNBF0:USTF0",1741392342538,0.29304646,594.31,593.04,0.6123034]
["bitfinex-derivatives","BNBF0:USTF0",1741392342738,0.33651904,594.32,593.05,0.61229772]
["bitfinex-derivatives","BNBF0:USTF0",1741392343041,0.33651904,594.32,593.06,0.61229203]
["bitfinex-derivatives","BNBF0:USTF0",1741392343240,0.29300452,594.31,593.07,0.27505803]
["bitfinex-derivatives","BNBF0:USTF0",1741392343540,0.29300452,594.31,593.08,0.61228066]
["bitfinex-derivatives","BNBF0:USTF0",1741392343732,0.29300452,594.31,593.09,0.61227497]
["bitfinex-derivatives","BNBF0:USTF0",1741392343937,0.29300452,594.31,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741392344136,0.29300452,594.31,593.11,0.27474463]
["bitfinex-derivatives","BNBF0:USTF0",1741392344343,0.29300452,594.31,593.12,0.61194452]
["bitfinex-derivatives","BNBF0:USTF0",1741392344735,0.29300452,594.31,593.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392344934,0.29300452,594.31,593.23,0.27474463]
["bitfinex-derivatives","BNBF0:USTF0",1741392345138,0.29300452,594.31,593.24,0.27474463]
["bitfinex-derivatives","BNBF0:USTF0",1741392345339,0.29300452,594.31,593.25,0.27474463]
["bitfinex-derivatives","BNBF0:USTF0",1741392345538,0.29300452,594.31,593.26,0.27474463]
["bitfinex-derivatives","BNBF0:USTF0",1741392345739,0.29300452,594.31,593.27,0.61173392]
["bitfinex-derivatives","BNBF0:USTF0",1741392345936,0.29300452,594.31,593.28,0.61172824]
["bitfinex-derivatives","BNBF0:USTF0",1741392346136,0.29300452,594.31,593.29,0.61172256]
["bitfinex-derivatives","BNBF0:USTF0",1741392346335,0.29300452,594.31,593.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392346336,0.29300452,594.31,593.3,0.61171687]
["bitfinex-derivatives","BNBF0:USTF0",1741392346539,0.29300452,594.31,593.31,0.27461929]
["bitfinex-derivatives","BNBF0:USTF0",1741392347245,0.29300452,594.31,593.32,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392347435,0.29300452,594.31,593.31,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392347636,0.29300452,594.31,593.32,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392347841,0.29300452,594.31,593.33,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392348042,0.29300452,594.31,593.34,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392348346,0.29300452,594.31,593.35,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392348541,0.29300452,594.31,593.36,0.27454686]
["bitfinex-derivatives","BNBF0:USTF0",1741392348741,0.33651904,594.32,593.37,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392349041,0.33651904,594.32,593.3,1.57835612]
["bitfinex-derivatives","BNBF0:USTF0",1741392349042,0.33651904,594.32,593.38,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392349237,0.33651904,594.32,593.39,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392349442,0.33651904,594.32,593.31,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392349638,0.33651904,594.32,593.32,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392349838,0.33651904,594.32,593.33,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392350042,0.33651904,594.32,593.34,1.51580018]
["bitfinex-derivatives","BNBF0:USTF0",1741392350237,0.33651904,594.32,593.35,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392350440,0.33651904,594.32,593.36,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392350644,0.33651904,594.32,593.37,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392350845,0.33651904,594.32,593.38,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392351042,0.33651904,594.32,593.35,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392351238,0.33651904,594.32,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392351239,0.33651904,594.32,593.36,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392351446,0.33651904,594.32,593.37,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392351843,0.33651904,594.32,593.38,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392352046,0.33651904,594.32,593.39,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392352245,0.33651904,594.32,593.4,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392352446,0.33651904,594.32,593.41,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392352747,0.33651904,594.32,593.35,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392352946,0.33651904,594.32,593.36,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392353148,0.33651904,594.32,593.37,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392353450,0.33651904,594.32,593.38,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392353747,0.33651904,594.32,593.39,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392353949,0.33651904,594.32,593.4,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392354146,0.33651904,594.32,593.41,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392354350,0.33651904,594.32,593.34,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392354542,0.33651904,594.32,593.35,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392354749,0.33651904,594.32,593.34,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392354950,0.33651904,594.32,593.35,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392355250,0.33651904,594.32,593.36,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392355549,0.33651904,594.32,593.37,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392355750,0.33651904,594.32,593.38,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392355950,0.29295395,594.31,593.31,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392356151,0.29295395,594.31,593.32,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392356351,0.29295395,594.31,593.33,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392356553,0.29295395,594.31,593.34,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392356752,0.29295395,594.31,593.35,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392356947,0.29295395,594.31,593.36,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392357350,0.29295395,594.31,593.37,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392357552,0.29295395,594.31,593.38,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392357847,0.33651904,594.32,593.39,0.27454164]
["bitfinex-derivatives","BNBF0:USTF0",1741392358049,0.33651904,594.32,593.4,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392358247,0.33651904,594.32,593.41,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392358450,0.33651904,594.32,593.42,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392358650,0.33651904,594.32,593.43,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392358952,0.33651904,594.32,593.44,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392359146,0.29295395,594.31,593.45,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392359352,0.29295395,594.31,593.46,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392359552,0.29295395,594.31,593.31,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392359750,0.29295395,594.31,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392359951,0.29295395,594.31,593.35,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392360253,0.29295395,594.31,593.36,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392360450,0.29295395,594.31,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392360451,0.29295395,594.31,593.37,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392360753,0.29295395,594.31,593.38,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392360952,0.29295395,594.31,593.35,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392361147,0.29295395,594.31,593.36,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392361348,0.29295395,594.31,593.35,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392361654,0.29295395,594.31,593.36,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392361850,0.29295395,594.31,593.35,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392362050,0.29295395,594.31,593.37,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392362354,0.29295395,594.31,593.38,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392362553,0.29295395,594.31,593.31,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392362759,0.33651904,594.32,593.31,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392363255,0.673,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741392363451,0.673,594.35,593.33,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392363652,0.673,594.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741392363959,2.46346825,594.92,593.35,0.27451491]
["bitfinex-derivatives","BNBF0:USTF0",1741392364156,0.33619095,594.9,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741392364559,0.33619095,594.9,593.37,0.2743304]
["bitfinex-derivatives","BNBF0:USTF0",1741392364952,0.29280852,594.89,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741392365152,0.29280852,594.89,593.39,0.2743304]
["bitfinex-derivatives","BNBF0:USTF0",1741392365153,0.33620791,594.87,593.39,0.2743304]
["bitfinex-derivatives","BNBF0:USTF0",1741392365355,0.33620791,594.87,593.39,0.61137686]
["bitfinex-derivatives","BNBF0:USTF0",1741392365557,0.33620791,594.87,593.4,0.2743304]
["bitfinex-derivatives","BNBF0:USTF0",1741392367360,0.748,594.86,593.4,0.2743304]
["bitfinex-derivatives","BNBF0:USTF0",1741392367557,0.33622486,594.84,593.4,0.2743304]
["bitfinex-derivatives","BNBF0:USTF0",1741392367959,0.29284795,594.83,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392368164,0.33624182,594.81,593.42,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392368365,0.33624182,594.81,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392368561,0.33624182,594.81,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392368757,0.30926973,594.8,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392368960,0.30926973,594.8,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392369156,0.30926973,594.8,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392369363,0.30926973,594.8,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392369567,0.33625878,594.78,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392369763,0.30926973,594.77,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392369963,0.33627574,594.75,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392370163,0.33627574,594.75,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392370362,0.3092814,594.74,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392370567,0.3362927,594.72,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392370863,0.3362927,594.72,593.42,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392371065,0.3362927,594.72,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392371264,0.3362927,594.72,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392371459,0.3362927,594.72,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392371665,0.3362927,594.72,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392371965,0.3362927,594.72,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392372166,0.3362927,594.72,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392372363,0.3362927,594.72,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392372559,0.3362927,594.72,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392372762,0.3362927,594.72,593.42,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392372969,0.3362927,594.72,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392373267,0.3362927,594.72,593.41,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392373564,0.3362927,594.72,593.42,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392373760,0.3362927,594.72,593.4,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392373966,0.3362927,594.72,593.41,1.51558094]
["bitfinex-derivatives","BNBF0:USTF0",1741392374166,0.3362927,594.72,593.42,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392374366,0.3362927,594.72,593.43,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392374561,0.3362927,594.72,593.42,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392374767,0.3362927,594.72,593.43,0.2743224]
["bitfinex-derivatives","BNBF0:USTF0",1741392374967,0.3362927,594.72,593.41,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392375168,0.3362927,594.72,593.42,0.2746742]
["bitfinex-derivatives","BNBF0:USTF0",1741392375362,0.3362927,594.72,593.43,0.2746742]
["bitfinex-derivatives","BNBF0:USTF0",1741392375567,0.3362927,594.72,593.46,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392375768,0.3362927,594.72,593.47,0.2746742]
["bitfinex-derivatives","BNBF0:USTF0",1741392376566,0.3362927,594.72,593.46,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392376768,0.3362927,594.72,593.47,0.27482345]
["bitfinex-derivatives","BNBF0:USTF0",1741392378163,0.3362927,594.72,593.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392378468,0.3362927,594.72,593.51,0.27482345]
["bitfinex-derivatives","BNBF0:USTF0",1741392379168,0.29286397,594.71,593.51,0.27482345]
["bitfinex-derivatives","BNBF0:USTF0",1741392379364,0.33630401,594.7,593.51,0.27482345]
["bitfinex-derivatives","BNBF0:USTF0",1741392380369,0.33630401,594.7,593.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392380571,0.33630401,594.7,593.57,0.27483124]
["bitfinex-derivatives","BNBF0:USTF0",1741392381972,0.29284548,594.69,593.57,0.27483124]
["bitfinex-derivatives","BNBF0:USTF0",1741392382177,0.33631532,594.68,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392382584,0.33631532,594.68,593.64,0.27483124]
["bitfinex-derivatives","BNBF0:USTF0",1741392383684,0.33631532,594.68,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392383883,0.33631532,594.68,593.64,0.27478437]
["bitfinex-derivatives","BNBF0:USTF0",1741392385184,0.29282454,594.67,593.64,0.27478437]
["bitfinex-derivatives","BNBF0:USTF0",1741392385385,0.29282454,594.67,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392385581,0.29282454,594.67,593.64,0.27471512]
["bitfinex-derivatives","BNBF0:USTF0",1741392386583,0.29282454,594.67,593.65,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392386790,0.29282454,594.67,593.66,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392386993,0.29282454,594.67,593.67,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392387184,0.29282454,594.67,593.64,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392387385,0.29282454,594.67,593.65,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392387585,0.33632664,594.66,593.64,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392387788,0.33632664,594.66,593.65,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392388091,0.33632664,594.66,593.66,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392388294,0.33632664,594.66,593.63,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392388484,0.33632664,594.66,593.64,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392388690,0.33632664,594.66,593.65,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392389191,0.33632664,594.66,593.66,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392389492,0.33632664,594.66,593.67,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392389683,0.33632664,594.66,593.63,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392389888,0.33632664,594.66,593.64,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392390088,0.33632664,594.66,593.62,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392390089,0.33632664,594.66,593.63,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392390386,0.33632664,594.66,593.64,0.27475007]
["bitfinex-derivatives","BNBF0:USTF0",1741392390589,0.33632664,594.66,593.44,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392390790,0.33632664,594.66,593.45,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392390996,0.29289231,594.65,593.45,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392391396,0.33633795,594.64,593.45,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392393093,0.33633795,594.64,593.46,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392393287,0.33633795,594.64,593.47,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392393599,0.33633795,594.64,593.48,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392393799,0.33633795,594.64,593.4,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392393991,0.29290587,594.63,593.4,0.27494871]
["bitfinex-derivatives","BNBF0:USTF0",1741392394193,0.29290587,594.63,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392394395,0.29290587,594.63,593.4,0.27503542]
["bitfinex-derivatives","BNBF0:USTF0",1741392396095,0.29290587,594.63,593.41,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392396295,0.29290587,594.63,593.42,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392396489,0.29290587,594.63,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392396703,0.29290587,594.63,593.41,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392396998,0.33633795,594.64,593.42,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392397201,0.33633795,594.64,593.43,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392397398,0.33633795,594.64,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392397597,0.33633795,594.64,593.44,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392397797,0.33633795,594.64,593.45,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392398096,0.29289478,594.63,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392398298,0.29289478,594.63,593.41,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392398506,0.33634926,594.62,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392398801,0.33634926,594.62,593.41,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392398996,0.33634926,594.62,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392399195,0.33634926,594.62,593.41,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392399396,0.33634926,594.62,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392400494,0.518,594.61,593.4,0.27496068]
["bitfinex-derivatives","BNBF0:USTF0",1741392401197,0.33636057,594.6,593.41,0.27513597]
["bitfinex-derivatives","BNBF0:USTF0",1741392401391,0.33636057,594.6,593.42,0.27513597]
["bitfinex-derivatives","BNBF0:USTF0",1741392401597,0.33636057,594.6,593.4,0.27513597]
["bitfinex-derivatives","BNBF0:USTF0",1741392401793,0.33636057,594.6,593.41,0.27513597]
["bitfinex-derivatives","BNBF0:USTF0",1741392401992,0.33636057,594.6,593.4,0.27513597]
["bitfinex-derivatives","BNBF0:USTF0",1741392402800,0.33636057,594.6,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392402996,0.29293053,594.59,593.4,0.27516571]
["bitfinex-derivatives","BNBF0:USTF0",1741392403193,0.33637189,594.58,593.4,0.27516571]
["bitfinex-derivatives","BNBF0:USTF0",1741392408299,0.33637189,594.58,593.41,0.27509284]
["bitfinex-derivatives","BNBF0:USTF0",1741392408499,0.33637189,594.58,593.4,0.27509284]
["bitfinex-derivatives","BNBF0:USTF0",1741392409004,0.29293053,594.57,593.41,0.27516788]
["bitfinex-derivatives","BNBF0:USTF0",1741392409203,0.29293053,594.57,593.4,0.27516788]
["bitfinex-derivatives","BNBF0:USTF0",1741392409402,0.3363832,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392410001,0.3363832,594.56,593.4,0.27525116]
["bitfinex-derivatives","BNBF0:USTF0",1741392410503,0.30935285,594.55,593.4,0.27525116]
["bitfinex-derivatives","BNBF0:USTF0",1741392411303,0.33639452,594.54,593.4,0.27525116]
["bitfinex-derivatives","BNBF0:USTF0",1741392412105,0.6023023,594.53,593.4,0.27525116]
["bitfinex-derivatives","BNBF0:USTF0",1741392412302,0.30936191,594.52,593.4,0.27525116]
["bitfinex-derivatives","BNBF0:USTF0",1741392412508,0.33641149,594.51,593.4,0.27525116]
["bitfinex-derivatives","BNBF0:USTF0",1741392415612,0.33641149,594.51,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392415811,0.33641149,594.51,593.4,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392416006,0.33641149,594.51,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392416218,0.33641149,594.51,593.4,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392416417,0.33641149,594.51,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392416616,0.33641149,594.51,593.4,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392416805,0.668,594.5,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392417021,0.33642281,594.49,593.42,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392417211,0.33642281,594.49,593.4,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392417413,0.33642281,594.49,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392417611,0.33642281,594.49,593.4,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392417814,0.33642281,594.49,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392418009,0.33642281,594.49,593.4,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392418222,0.33642281,594.49,593.41,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392418414,0.33642281,594.49,593.22,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392418616,0.33642281,594.49,593.23,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392418815,0.33642281,594.49,593.22,0.27535391]
["bitfinex-derivatives","BNBF0:USTF0",1741392419017,0.33642281,594.49,593.09,2.32726173]
["bitfinex-derivatives","BNBF0:USTF0",1741392419018,0.29300082,594.48,593.23,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392419217,0.33643979,594.46,593.21,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392419416,0.33643979,594.46,593.22,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392419616,0.33643979,594.46,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392419617,0.33643979,594.46,593.21,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392419916,0.33643979,594.46,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392419917,0.33643979,594.46,593.22,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392420121,0.33643979,594.46,593.23,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392420309,0.33643979,594.46,593.24,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392420517,0.33643979,594.46,593.25,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392420719,0.33643979,594.46,593.21,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392420917,0.33643979,594.46,593.22,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392421116,0.29300452,594.45,593.21,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392421317,0.29300452,594.45,593.22,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392421520,0.29300452,594.45,593.21,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392421817,0.29300452,594.45,593.22,0.2754157]
["bitfinex-derivatives","BNBF0:USTF0",1741392422019,0.29300452,594.45,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392422222,0.29300452,594.45,593.21,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392422619,0.29300452,594.45,593.22,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392422823,0.29300452,594.45,593.04,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392423014,0.29300452,594.45,593.05,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392423214,0.29300452,594.45,593.06,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392423417,0.29300452,594.45,593.07,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392423618,0.29300452,594.45,593.08,0.27549]
["bitfinex-derivatives","BNBF0:USTF0",1741392423817,0.33643979,594.46,593.09,0.27548513]
["bitfinex-derivatives","BNBF0:USTF0",1741392424026,0.29302796,594.44,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392424215,0.29302796,594.44,593.16,0.27548513]
["bitfinex-derivatives","BNBF0:USTF0",1741392424421,0.29302796,594.44,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392424726,0.29302796,594.44,593.16,0.27547587]
["bitfinex-derivatives","BNBF0:USTF0",1741392425215,0.33645677,594.43,593.16,0.27547587]
["bitfinex-derivatives","BNBF0:USTF0",1741392425820,0.33645677,594.43,593.14,0.27547587]
["bitfinex-derivatives","BNBF0:USTF0",1741392426021,0.33645677,594.43,593.15,0.27547587]
["bitfinex-derivatives","BNBF0:USTF0",1741392426217,0.33645677,594.43,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392426530,0.33645677,594.43,593.14,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392426822,0.33645677,594.43,593.15,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392427034,0.29300328,594.42,593.16,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392427230,0.33646809,594.41,593.16,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392427425,0.33646809,594.41,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392427426,0.33646809,594.41,593.17,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392427622,0.33646809,594.41,593.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392427832,0.33646809,594.41,593.23,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392428124,0.33646809,594.41,593.24,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392428327,0.33646809,594.41,593.25,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392428538,0.33646809,594.41,593.26,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392428721,0.33646809,594.41,593.27,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392428921,0.33646809,594.41,593.28,0.27543286]
["bitfinex-derivatives","BNBF0:USTF0",1741392429121,0.33646809,594.41,593.29,0.27537227]
["bitfinex-derivatives","BNBF0:USTF0",1741392429522,0.33646809,594.41,593.3,0.27537227]
["bitfinex-derivatives","BNBF0:USTF0",1741392429719,0.33646809,594.41,593.23,0.27537227]
["bitfinex-derivatives","BNBF0:USTF0",1741392429928,0.33646809,594.41,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392430225,0.29299465,594.4,593.26,0.27537227]
["bitfinex-derivatives","BNBF0:USTF0",1741392430427,0.33647941,594.39,593.27,0.27537227]
["bitfinex-derivatives","BNBF0:USTF0",1741392430618,0.33647941,594.39,593.28,0.27537227]
["bitfinex-derivatives","BNBF0:USTF0",1741392430824,0.33647941,594.39,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392431033,0.33647941,594.39,593.26,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392431235,0.33647941,594.39,593.27,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392431529,0.33647941,594.39,593.28,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392431828,0.33647941,594.39,593.29,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392432127,0.33647941,594.39,593.3,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392432327,0.33647941,594.39,593.31,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392432522,0.33647941,594.39,593.32,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392432724,0.33647941,594.39,593.33,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392432926,0.33647941,594.39,593.34,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392433126,0.29297862,594.38,593.35,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392433333,0.29297862,594.38,593.3,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392433524,0.29297862,594.38,593.31,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392433728,0.29297862,594.38,593.32,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392434027,0.29297862,594.38,593.33,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392434329,0.29297862,594.38,593.3,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392434525,0.29297862,594.38,593.34,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392434739,0.29297862,594.38,593.38,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392435038,0.29297862,594.38,593.39,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392435827,0.33647941,594.39,593.39,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392437129,0.29297985,594.38,593.28,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392437326,0.33649073,594.37,593.29,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392437535,0.33649073,594.37,593.28,0.27550289]
["bitfinex-derivatives","BNBF0:USTF0",1741392437827,0.33649073,594.37,593.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392438033,0.33649073,594.37,593.28,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392439335,0.30945015,594.36,593.28,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392439532,0.33649073,594.37,593.25,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392439739,0.33649073,594.37,593.26,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392439943,0.33649073,594.37,593.25,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392440130,0.33649073,594.37,593.27,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392440338,0.30951659,594.36,593.26,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392440630,0.30951659,594.36,593.27,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392440835,0.30951659,594.36,593.25,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392441043,0.30951659,594.36,593.26,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392441235,0.30951659,594.36,593.25,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392441535,0.30951659,594.36,593.26,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392441731,0.30951659,594.36,592.94,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392441939,0.30951659,594.36,592.95,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392442138,0.30951659,594.36,592.94,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392442437,0.30951659,594.36,592.95,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392442641,0.30951659,594.36,592.94,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392442841,0.33649073,594.37,592.95,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392443034,1.01209089,594.35,592.94,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392443238,0.33651338,594.33,592.95,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392443544,0.33651338,594.33,592.96,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392443734,0.33651338,594.33,592.94,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392443931,0.33651338,594.33,592.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392443932,0.33651338,594.33,592.95,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392444130,0.33651338,594.33,592.96,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392444334,0.33651338,594.33,592.97,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392444530,0.33651338,594.33,592.98,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392444735,0.33651338,594.33,592.99,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392445135,0.33651338,594.33,592.85,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392445335,0.33651338,594.33,592.86,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392445545,0.29311434,594.32,592.85,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392445742,0.29311434,594.32,592.86,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392445940,0.29311434,594.32,592.85,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392446142,0.29311434,594.32,592.86,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392446346,0.29311434,594.32,592.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392446649,0.30954451,594.31,592.92,0.2756966]
["bitfinex-derivatives","BNBF0:USTF0",1741392446837,0.29311434,594.32,592.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392447038,0.30954425,594.31,592.92,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392448341,0.30954425,594.31,592.93,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392448545,0.30954425,594.31,592.85,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392448738,0.30954425,594.31,592.86,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392448941,0.30954425,594.31,592.85,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392449249,0.30954425,594.31,592.86,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392449543,0.30954425,594.31,592.87,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392449750,0.29311434,594.32,592.85,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392449954,0.29311434,594.32,592.86,0.27620083]
["bitfinex-derivatives","BNBF0:USTF0",1741392450146,0.29311434,594.32,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741392450442,0.29311434,594.32,592.85,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392450842,0.33651338,594.33,592.85,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392451041,0.29310817,594.31,592.86,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392451241,0.29310817,594.31,592.87,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392451438,0.29310817,594.31,592.88,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392451645,0.29310817,594.31,592.89,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392451839,0.29310817,594.31,592.9,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392452051,0.29310817,594.31,592.91,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392452339,0.29310817,594.31,592.92,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392452543,0.29310817,594.31,592.93,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392452845,0.29310817,594.31,592.94,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392453042,0.29310817,594.31,592.95,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392453243,0.29310817,594.31,592.96,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392453437,0.29310817,594.31,592.9,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392453644,0.29310817,594.31,592.91,0.27609245]
["bitfinex-derivatives","BNBF0:USTF0",1741392453843,0.29310817,594.31,592.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392454038,0.29310817,594.31,592.9,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392454343,0.29310817,594.31,592.91,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392454740,0.29310817,594.31,592.92,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392454943,0.29310817,594.31,592.9,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392455147,0.29310817,594.31,592.91,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392455347,0.30951778,594.3,592.9,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392455647,0.30951778,594.3,592.91,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392455840,0.30951778,594.3,592.91,1.5171068]
["bitfinex-derivatives","BNBF0:USTF0",1741392456044,0.30951778,594.3,592.92,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392456942,0.30951778,594.3,592.93,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392457143,0.29311557,594.29,592.93,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392457342,0.30951778,594.28,592.94,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392457544,0.30951778,594.28,592.95,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392457738,0.30951778,594.28,592.96,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392458138,0.30951778,594.28,592.97,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392458548,0.30951778,594.28,592.98,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392459046,0.30951778,594.28,592.99,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392459447,0.30951778,594.28,593.0,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392459646,0.30951778,594.28,592.85,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392459849,0.30951778,594.28,592.86,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392460043,0.30951778,594.32,592.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392460348,0.29312668,594.27,592.91,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392460548,0.30951778,594.26,592.92,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392460849,0.29312668,594.27,592.93,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392461242,0.29312668,594.27,592.94,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392461647,0.29312668,594.27,592.95,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392461845,0.29312668,594.27,592.96,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392462243,0.29312668,594.27,592.97,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392462448,0.29312668,594.27,592.98,0.27584826]
["bitfinex-derivatives","BNBF0:USTF0",1741392462648,0.29312668,594.27,592.84,1.57861769]
["bitfinex-derivatives","BNBF0:USTF0",1741392462947,0.33651338,594.33,592.85,0.27590726]
["bitfinex-derivatives","BNBF0:USTF0",1741392463149,0.492,594.26,592.86,0.27590726]
["bitfinex-derivatives","BNBF0:USTF0",1741392463346,0.492,594.26,592.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392463744,0.492,594.26,592.96,0.27590726]
["bitfinex-derivatives","BNBF0:USTF0",1741392463949,0.492,594.26,592.97,0.27590726]
["bitfinex-derivatives","BNBF0:USTF0",1741392464249,0.62963723,594.25,592.98,0.27590726]
["bitfinex-derivatives","BNBF0:USTF0",1741392464549,0.33656435,594.24,592.99,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392464748,0.33656435,594.24,593.0,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392464951,0.33656435,594.24,593.01,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392465151,0.33656435,594.24,593.02,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392465351,0.33656435,594.24,592.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392465352,0.33656435,594.24,593.03,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392465549,0.33656435,594.24,592.96,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392465752,0.33656435,594.24,593.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392465949,0.33656435,594.24,593.01,0.27591279]
["bitfinex-derivatives","BNBF0:USTF0",1741392466150,0.33656435,594.24,593.02,0.27606649]
["bitfinex-derivatives","BNBF0:USTF0",1741392466349,0.33656435,594.24,593.01,0.27606649]
["bitfinex-derivatives","BNBF0:USTF0",1741392466654,0.33656435,594.24,593.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392466853,0.33656435,594.24,593.01,0.27604924]
["bitfinex-derivatives","BNBF0:USTF0",1741392469052,0.33656435,594.24,592.86,0.27604924]
["bitfinex-derivatives","BNBF0:USTF0",1741392469247,0.33656435,594.24,592.87,0.61339132]
["bitfinex-derivatives","BNBF0:USTF0",1741392469452,0.33656435,594.24,592.88,0.61338563]
["bitfinex-derivatives","BNBF0:USTF0",1741392469651,0.33656435,594.24,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741392469851,0.33656435,594.24,592.9,0.27609207]
["bitfinex-derivatives","BNBF0:USTF0",1741392470051,0.29309829,594.23,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741392470252,0.33657567,594.22,592.92,0.27609207]
["bitfinex-derivatives","BNBF0:USTF0",1741392473053,0.29312668,594.21,592.92,0.27609207]
["bitfinex-derivatives","BNBF0:USTF0",1741392473254,0.336587,594.2,592.92,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392473454,0.336587,594.2,592.93,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392475956,0.29313533,594.19,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392476155,0.29313533,594.19,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741392476156,0.33659833,594.18,592.93,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392476356,0.33659833,594.18,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392476556,0.33659833,594.18,592.93,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392476756,0.33659833,594.18,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392476957,0.33659833,594.18,592.93,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392477154,0.33659833,594.18,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392477353,0.33659833,594.18,592.93,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392477653,0.33659833,594.18,592.94,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392477855,0.33659833,594.18,592.95,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392478050,0.33659833,594.18,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392479160,0.29313409,594.17,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392479959,0.33660966,594.16,592.92,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392480458,0.33660966,594.16,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741392480459,0.33660966,594.16,592.93,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392480757,0.33660966,594.16,592.94,0.61357162]
["bitfinex-derivatives","BNBF0:USTF0",1741392480958,0.33660966,594.16,592.95,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392481261,0.33660966,594.16,592.96,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392481557,0.33660966,594.16,592.97,0.61355456]
["bitfinex-derivatives","BNBF0:USTF0",1741392481752,0.33660966,594.16,592.98,0.27626937]
["bitfinex-derivatives","BNBF0:USTF0",1741392481955,0.33660966,594.16,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741392482158,0.33660966,594.16,592.99,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392482354,0.33660966,594.16,592.98,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392482558,0.33660966,594.16,593.0,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392482758,0.33660966,594.16,593.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392483157,0.33660966,594.16,593.2,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392484263,0.29303906,594.15,593.2,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392485270,0.29303906,594.15,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392485459,0.554,594.14,593.22,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392487665,0.554,594.14,593.13,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392487869,0.554,594.14,593.14,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392488079,0.29304893,594.13,593.15,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392488369,0.29304893,594.13,593.16,0.27598912]
["bitfinex-derivatives","BNBF0:USTF0",1741392488569,0.29304893,594.13,593.17,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392488763,0.29304893,594.13,593.13,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392488964,0.29304893,594.13,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392488965,0.29304893,594.13,593.14,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392489167,0.29304893,594.13,593.13,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392489470,0.29304893,594.13,593.14,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392489662,0.29304893,594.13,593.13,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392489866,0.554,594.14,593.14,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392490262,0.2930514,594.12,593.15,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392490470,0.2930514,594.12,593.16,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392490770,0.2930514,594.12,593.13,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392490963,0.2930514,594.12,593.14,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392491174,0.2930514,594.12,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392491175,0.2930514,594.12,593.15,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392491363,0.2930514,594.12,593.13,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392491564,0.2930514,594.12,593.14,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392491872,0.2930514,594.12,593.15,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392492071,0.2930514,594.12,593.13,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392492269,0.2930514,594.12,593.14,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392492470,0.2930514,594.12,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741392492471,0.2930514,594.12,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392492663,0.2930514,594.12,593.16,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392494475,0.2930514,594.12,593.03,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392494775,0.2930514,594.12,593.04,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392494966,0.2930514,594.12,593.05,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392495166,0.2930514,594.12,593.06,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392495369,0.2930514,594.12,593.07,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392495571,0.2930514,594.12,593.08,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392495771,0.554,594.14,593.03,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392495974,0.554,594.14,593.04,0.6131213]
["bitfinex-derivatives","BNBF0:USTF0",1741392496173,0.29306867,594.11,593.05,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392496371,0.29306867,594.11,593.06,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392496565,0.29306867,594.11,593.05,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392496766,0.29306867,594.11,593.06,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392496970,0.29306867,594.11,593.07,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392497167,0.29306867,594.11,593.05,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392497370,0.29306867,594.11,593.06,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392497767,0.29306867,594.11,593.07,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392497973,0.29306867,594.11,593.05,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392498174,0.29306867,594.11,593.06,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392498570,0.29306867,594.11,593.07,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392498769,0.554,594.14,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392498971,0.554,594.14,593.07,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392499168,0.29307855,594.1,593.07,0.27587593]
["bitfinex-derivatives","BNBF0:USTF0",1741392500771,0.29307855,594.1,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392500987,0.29307855,594.1,593.07,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392501576,0.29307855,594.1,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392501777,0.29307855,594.1,593.06,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392502079,0.29307855,594.1,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392502274,0.29307855,594.1,593.06,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392502480,0.29307855,594.1,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392502680,0.29307855,594.1,593.06,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392502981,0.29307855,594.1,593.07,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392503181,0.29307855,594.1,593.08,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392503374,0.29307855,594.1,593.09,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392503576,0.29307855,594.1,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392503577,0.29307855,594.1,593.1,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392503774,0.29307855,594.1,593.11,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392504072,0.29307855,594.1,593.12,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392504272,0.29307855,594.1,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392504472,0.29307855,594.1,593.06,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392504677,0.29307855,594.1,593.07,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392504874,0.29307855,594.1,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392505183,0.29307855,594.1,593.06,1.51683381]
["bitfinex-derivatives","BNBF0:USTF0",1741392505480,0.29307855,594.1,593.07,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392507381,0.29307855,594.1,593.08,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392507580,0.29307855,594.1,593.09,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392507783,0.29307855,594.1,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392507993,0.33660966,594.16,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392508883,0.498,594.15,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392509084,0.79102796,594.15,593.05,0.27557527]
["bitfinex-derivatives","BNBF0:USTF0",1741392509883,0.79102796,594.15,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392510087,0.79102796,594.15,593.07,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392510285,0.79102796,594.15,593.08,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392510477,0.79102796,594.15,593.05,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392510680,0.79102796,594.15,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392510681,0.79102796,594.15,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392510877,0.498,594.15,593.05,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392511081,0.498,594.15,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392511282,0.498,594.15,593.05,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392511482,0.498,594.15,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392511682,0.498,594.15,593.05,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392511984,0.498,594.15,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392512181,0.29306374,594.14,593.07,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392512379,0.29306374,594.14,593.05,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392512582,0.29306374,594.14,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392512778,0.29306374,594.14,593.05,1.51691983]
["bitfinex-derivatives","BNBF0:USTF0",1741392512986,0.29306374,594.14,593.06,0.27566129]
["bitfinex-derivatives","BNBF0:USTF0",1741392513285,0.29306374,594.14,593.07,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392513485,0.29306374,594.14,593.06,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392513684,0.29306374,594.14,593.07,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392513985,0.498,594.15,593.08,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392514184,0.498,594.15,593.06,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392514692,0.498,594.15,593.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392514886,0.498,594.15,593.09,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392515086,0.29304523,594.14,593.09,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392515884,0.29304523,594.14,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741392516085,0.498,594.15,593.11,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392516280,0.498,594.15,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741392516281,0.498,594.15,593.12,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392516487,0.498,594.15,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392516688,0.498,594.15,593.26,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392519398,0.498,594.15,593.26,1.51688812]
["bitfinex-derivatives","BNBF0:USTF0",1741392519598,0.498,594.15,593.27,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392520900,0.498,594.15,593.28,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392521099,0.498,594.15,593.29,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392521299,0.498,594.15,593.3,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392521599,0.498,594.15,593.31,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392521797,0.498,594.15,593.32,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392521998,0.498,594.15,593.26,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392522194,0.498,594.15,593.27,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392522399,0.498,594.15,593.28,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392522598,0.498,594.15,593.26,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392522801,0.498,594.15,593.27,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392523101,0.498,594.15,593.28,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392523400,0.498,594.15,593.29,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392523600,0.498,594.15,593.26,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392523801,0.498,594.15,593.27,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392523999,0.498,594.15,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392524195,0.498,594.15,593.34,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392524795,0.498,594.15,593.35,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392524999,0.498,594.15,593.36,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392525399,0.498,594.15,593.37,0.27562958]
["bitfinex-derivatives","BNBF0:USTF0",1741392525599,0.498,594.15,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392525800,0.498,594.15,593.34,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392526899,0.498,594.15,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392527097,0.498,594.15,593.36,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392527897,0.498,594.15,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741392528102,0.498,594.15,593.38,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392528303,0.498,594.15,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392528503,0.498,594.15,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392528798,0.94934105,594.99,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392528996,0.2928578,594.31,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392529398,0.94934105,594.95,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392529596,0.336174,594.93,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392529801,1.28551505,594.93,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392530001,0.336174,594.93,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392531898,0.571,594.92,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392532098,0.33619095,594.9,593.4,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741392532906,0.33619095,594.9,593.41,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392533097,0.33619095,594.9,593.4,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392533299,0.33619095,594.9,593.41,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392533499,0.33619095,594.9,593.4,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392533700,0.33619095,594.9,593.41,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392533900,0.33619095,594.9,593.4,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392534102,0.33619095,594.9,593.41,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392534304,0.33619095,594.9,593.4,0.27551189]
["bitfinex-derivatives","BNBF0:USTF0",1741392534501,0.33619095,594.9,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741392534705,0.33619095,594.9,593.41,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392534905,0.33619095,594.9,593.42,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392535106,0.33619095,594.9,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392535309,0.29285164,594.89,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392535509,0.33620791,594.87,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392537110,0.30924733,594.86,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392537410,0.33622486,594.84,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392539507,0.30926501,594.83,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392539707,0.33624182,594.81,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392542119,0.29284795,594.8,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392542317,0.33625878,594.78,593.4,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392543821,0.33625878,594.78,593.4,0.61252275]
["bitfinex-derivatives","BNBF0:USTF0",1741392544121,0.29285288,594.77,593.41,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392544416,0.33627009,594.76,593.41,0.27548197]
["bitfinex-derivatives","BNBF0:USTF0",1741392544620,0.33627009,594.76,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741392544818,0.33627009,594.76,593.41,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392545315,0.33627009,594.76,593.42,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392545521,0.33627009,594.76,593.43,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392545717,0.33627009,594.76,593.44,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392545916,0.33627009,594.76,593.45,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392546117,0.33627009,594.76,593.46,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392546316,0.33627009,594.76,593.47,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392546518,0.33627009,594.76,593.48,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392546718,0.33627009,594.76,593.49,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392546917,0.33627009,594.76,593.5,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392547115,0.29284671,594.75,593.51,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392547321,0.3362814,594.74,593.52,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392547521,0.3362814,594.74,593.53,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392547821,0.3362814,594.74,593.54,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392548121,0.3362814,594.74,593.55,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392548321,0.3362814,594.74,593.56,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392548524,0.3362814,594.74,593.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392548525,0.3362814,594.74,593.57,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392548733,0.3362814,594.74,593.58,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392548918,0.30925351,594.73,593.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392549121,0.3362814,594.74,593.5,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392549322,0.3362814,594.74,593.51,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392549522,0.3362814,594.74,593.5,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392551022,0.691,594.73,593.5,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392551222,0.3362927,594.72,593.5,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392551522,0.3362927,594.72,593.51,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392551722,0.3362927,594.72,593.52,0.27545696]
["bitfinex-derivatives","BNBF0:USTF0",1741392551919,0.3362927,594.72,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741392552118,0.3362927,594.72,593.41,0.27544209]
["bitfinex-derivatives","BNBF0:USTF0",1741392554225,0.29289478,594.71,593.41,0.27544209]
["bitfinex-derivatives","BNBF0:USTF0",1741392555325,0.29289478,594.71,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741392555526,0.29289478,594.71,593.42,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392555826,0.3362927,594.72,593.43,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392556029,0.3362927,594.72,593.41,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392556224,0.3362927,594.72,593.42,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392556225,0.30935227,594.71,593.42,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392556425,0.30935227,594.71,593.43,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392556626,0.30935227,594.71,593.41,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392556823,0.30935227,594.71,593.42,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392557030,0.29292066,594.7,593.41,0.27538425]
["bitfinex-derivatives","BNBF0:USTF0",1741392557328,0.30936142,594.69,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392557533,0.30936142,594.69,593.41,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392557731,0.30936142,594.69,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392557931,0.30936142,594.69,593.41,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392558131,0.30936142,594.69,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392558331,0.30936142,594.69,593.41,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392558533,0.30936142,594.69,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392558827,0.30936142,594.69,593.43,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392559028,0.30936142,594.69,593.41,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392559228,0.30936142,594.71,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392559428,0.29293299,594.68,593.41,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392559727,0.30936142,594.67,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392559931,0.30936142,594.67,593.43,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392560127,0.30936142,594.67,593.44,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392560325,0.30936142,594.67,593.41,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392560531,0.30936142,594.67,593.42,0.27541757]
["bitfinex-derivatives","BNBF0:USTF0",1741392560730,0.30937712,594.66,593.43,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392561132,0.30937712,594.65,593.44,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392561333,1.25579542,594.67,593.41,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392561635,0.30937712,594.66,593.42,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392561828,0.9464183,594.65,593.41,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392562033,1.25579542,594.64,593.42,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392562228,0.9464183,594.63,593.42,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392562429,1.25579542,594.62,593.43,0.27546259]
["bitfinex-derivatives","BNBF0:USTF0",1741392562626,0.30943211,594.61,593.44,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392562830,1.25585041,594.63,593.41,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392563031,1.25585041,594.62,593.42,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392563332,0.29295395,594.65,593.43,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392563333,1.25585041,594.61,593.43,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392563532,0.30943211,594.6,593.44,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392563732,0.30943211,594.59,593.45,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392564034,0.30943211,594.58,593.46,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1741392564335,0.30943853,594.57,593.47,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392564534,0.33638886,594.55,593.08,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392564733,0.30943853,594.54,593.09,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392564932,0.33640584,594.52,593.08,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392565133,0.30943853,594.51,593.09,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392565333,0.33642281,594.49,593.1,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392565533,0.30943853,594.48,593.08,0.27545629]
["bitfinex-derivatives","BNBF0:USTF0",1741392565935,0.33643979,594.46,592.99,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392566235,0.30944986,594.45,593.0,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392566433,0.30944986,594.45,593.01,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392566628,0.30944986,594.45,593.02,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392566835,0.33645677,594.43,593.03,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392567036,0.33645677,594.43,593.04,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392567334,0.33645677,594.43,593.05,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392567531,0.30945394,594.42,593.06,0.27546753]
["bitfinex-derivatives","BNBF0:USTF0",1741392567836,0.33647375,594.4,593.07,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392568137,0.3094582,594.39,593.08,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392568336,0.3094582,594.39,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741392568337,0.33648507,594.38,593.0,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392568636,0.3094582,594.37,593.01,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392568837,0.33649639,594.36,593.02,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392569030,0.3094582,594.35,593.03,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392569235,0.33650772,594.34,593.04,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392569435,0.3094582,594.33,593.05,0.27553651]
["bitfinex-derivatives","BNBF0:USTF0",1741392569636,0.64600031,594.32,593.06,0.27568376]
["bitfinex-derivatives","BNBF0:USTF0",1741392569835,0.3365247,594.31,593.0,0.27568376]
["bitfinex-derivatives","BNBF0:USTF0",1741392570057,0.3365247,594.31,593.01,0.27568376]
["bitfinex-derivatives","BNBF0:USTF0",1741392570336,0.3365247,594.31,593.02,0.27568376]
["bitfinex-derivatives","BNBF0:USTF0",1741392570637,0.3365247,594.31,593.03,0.27568376]
["bitfinex-derivatives","BNBF0:USTF0",1741392570841,0.3365247,594.31,593.04,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392571038,0.3365247,594.31,593.0,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392572745,0.3365247,594.31,593.01,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392572941,0.3365247,594.31,593.0,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392573140,0.3365247,594.31,593.01,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392573346,0.3365247,594.31,593.02,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392573542,0.3365247,594.31,593.03,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392573747,0.3365247,594.31,593.04,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392573948,0.3365247,594.31,593.05,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392574150,0.3365247,594.31,593.06,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392574350,0.3365247,594.31,593.0,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392574651,0.3365247,594.31,593.01,0.27572377]
["bitfinex-derivatives","BNBF0:USTF0",1741392574849,0.3365247,594.31,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741392575049,0.3365247,594.31,593.0,0.27555845]
["bitfinex-derivatives","BNBF0:USTF0",1741392575248,0.3365247,594.31,593.01,0.27555845]
["bitfinex-derivatives","BNBF0:USTF0",1741392575449,0.3365247,594.31,593.0,0.27555845]
["bitfinex-derivatives","BNBF0:USTF0",1741392576245,0.3365247,594.31,593.01,0.61282089]
["bitfinex-derivatives","BNBF0:USTF0",1741392576449,0.3365247,594.31,593.02,0.6128152]
["bitfinex-derivatives","BNBF0:USTF0",1741392576649,0.3365247,594.31,593.03,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392577154,0.3365247,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392577358,0.3365247,594.31,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392578251,0.29296012,594.3,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392578856,0.29296012,594.3,593.06,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392579055,0.29296012,594.3,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392579255,0.29296012,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392579256,0.29296012,594.3,593.06,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392579556,0.29296012,594.3,593.07,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392579756,0.29296012,594.3,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392579954,0.3365247,594.31,593.06,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392580150,0.3365247,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392580151,0.3365247,594.31,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392580356,0.546,594.3,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392581357,0.29307484,594.29,593.05,0.27542822]
["bitfinex-derivatives","BNBF0:USTF0",1741392581559,0.29307484,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392581758,0.33654169,594.28,593.05,0.27560805]
["bitfinex-derivatives","BNBF0:USTF0",1741392587161,0.29307608,594.27,593.05,0.27560805]
["bitfinex-derivatives","BNBF0:USTF0",1741392587356,0.33655302,594.26,593.05,0.27560805]
["bitfinex-derivatives","BNBF0:USTF0",1741392587557,0.33655302,594.26,593.06,0.27562873]
["bitfinex-derivatives","BNBF0:USTF0",1741392587759,0.33655302,594.26,593.05,0.27562873]
["bitfinex-derivatives","BNBF0:USTF0",1741392587960,0.33655302,594.26,593.06,0.27562873]
["bitfinex-derivatives","BNBF0:USTF0",1741392588159,0.33655302,594.26,593.05,0.27562873]
["bitfinex-derivatives","BNBF0:USTF0",1741392590163,0.29309336,594.25,593.05,0.27562873]
["bitfinex-derivatives","BNBF0:USTF0",1741392590463,0.33656435,594.24,593.05,0.27562873]
["bitfinex-derivatives","BNBF0:USTF0",1741392592962,0.33656435,594.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741392593164,0.29309953,594.23,593.05,0.27572035]
["bitfinex-derivatives","BNBF0:USTF0",1741392593467,0.33658134,594.21,593.05,0.27572035]
["bitfinex-derivatives","BNBF0:USTF0",1741392595863,0.30956126,594.2,593.05,0.27572035]
["bitfinex-derivatives","BNBF0:USTF0",1741392596068,0.33659267,594.19,593.05,0.27572035]
["bitfinex-derivatives","BNBF0:USTF0",1741392596665,0.33659267,594.19,593.06,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392596863,0.33659267,594.19,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392597075,0.33659267,594.19,593.06,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392597261,0.33659267,594.19,593.07,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392597462,0.33659267,594.19,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392597768,0.33659267,594.19,593.06,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392597970,0.33659267,594.19,593.07,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392598268,0.33659267,594.19,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392598568,0.33659267,594.19,593.06,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392598768,0.33659267,594.19,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392598969,0.33659267,594.19,593.06,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392599162,0.33659267,594.19,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392599669,0.79859267,594.19,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392602068,0.29310693,594.18,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392602676,0.336604,594.17,593.05,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392605373,0.336604,594.17,593.06,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392605574,0.336604,594.17,593.07,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392605883,0.336604,594.17,593.08,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392606080,0.336604,594.17,593.09,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392606287,0.336604,594.17,593.1,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392606479,0.336604,594.17,593.11,0.27593726]
["bitfinex-derivatives","BNBF0:USTF0",1741392606873,0.336604,594.17,593.12,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392607079,0.29307608,594.16,593.13,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392607274,0.29307608,594.16,593.09,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392607475,0.29307608,594.16,593.1,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392607678,0.29307608,594.16,593.09,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392607880,0.29307608,594.16,593.1,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392608081,0.29307608,594.16,593.09,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392608384,0.29307608,594.16,593.1,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392608782,0.29307608,594.16,593.11,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392608982,0.29307608,594.16,593.12,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392609378,0.29307608,594.16,593.09,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392609579,0.29307608,594.16,593.1,1.51684848]
["bitfinex-derivatives","BNBF0:USTF0",1741392609775,0.29307608,594.16,593.11,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392609979,0.336604,594.17,593.12,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392610179,0.29306991,594.15,593.11,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392610378,0.29306991,594.15,593.12,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392610577,0.29306991,594.15,593.13,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392610776,0.29306991,594.15,593.11,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392610982,0.29306991,594.15,593.12,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392611182,0.29306991,594.15,593.11,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392611482,0.29306991,594.15,593.12,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392611680,0.29306991,594.15,593.13,0.27558994]
["bitfinex-derivatives","BNBF0:USTF0",1741392611983,0.29306991,594.15,593.14,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392612187,0.29306991,594.15,593.11,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392612378,0.29306991,594.15,593.12,1.51674317]
["bitfinex-derivatives","BNBF0:USTF0",1741392612580,0.29306991,594.15,593.13,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392612777,0.29306991,594.15,593.14,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392612981,0.336604,594.17,593.15,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392613177,0.29306744,594.14,593.13,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392613388,0.29306744,594.14,593.14,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392613583,0.29306744,594.14,593.13,0.27548463]
["bitfinex-derivatives","BNBF0:USTF0",1741392613782,0.29306744,594.14,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392613979,0.29306744,594.14,593.13,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392614184,0.29306744,594.14,593.14,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392614586,0.29306744,594.14,593.13,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392614787,0.29306744,594.14,593.14,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392614987,0.29306744,594.14,593.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392615190,0.29306744,594.14,593.19,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392615884,0.336604,594.17,593.19,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392616086,0.29306004,594.13,593.19,0.2752369]
["bitfinex-derivatives","BNBF0:USTF0",1741392617485,0.29306004,594.13,593.17,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392617682,0.29306004,594.13,593.18,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392618988,0.336604,594.17,593.18,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392620087,0.29309829,594.16,593.17,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392620488,0.33661533,594.15,593.17,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392622289,0.30957106,594.14,593.17,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392622485,0.33662666,594.13,592.99,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392622692,0.33662666,594.13,592.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392622693,0.33662666,594.13,593.0,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392622884,0.30957468,594.12,593.01,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392623087,0.33663799,594.11,592.99,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392623286,0.33663799,594.11,593.0,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392623587,0.30958942,594.1,593.01,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392623802,0.30958942,594.1,593.02,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392623992,0.30958942,594.1,592.99,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392624190,0.30958942,594.1,593.0,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392624386,0.30958942,594.1,593.01,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392624694,0.30958942,594.1,592.99,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392624887,0.30958942,594.1,593.0,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392625092,0.30958942,594.1,593.01,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392625292,0.33664932,594.09,592.99,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392625487,0.33664932,594.09,593.0,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392625690,0.649,594.08,593.01,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392625991,0.33666066,594.07,593.02,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392626192,0.33666066,594.07,592.9,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392626387,0.33666066,594.07,592.91,0.27535033]
["bitfinex-derivatives","BNBF0:USTF0",1741392626591,0.33666066,594.07,592.92,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392626790,0.33666066,594.07,592.93,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392626990,0.33666066,594.07,592.94,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392627195,0.33666066,594.07,592.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392627196,0.33666066,594.07,592.95,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392627491,0.33666066,594.07,592.96,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392627693,0.33666066,594.07,592.9,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392627884,0.33666066,594.07,592.91,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392628089,0.33666066,594.07,592.87,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392628292,0.33666066,594.07,592.88,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392628591,0.33666066,594.07,592.89,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392628790,0.33666066,594.07,592.87,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392629187,0.29317484,594.06,592.87,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392629686,0.33667199,594.05,592.87,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392630490,0.33667199,594.05,592.82,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392632095,0.29318101,594.04,592.82,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392632895,0.29318101,594.04,592.58,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392633094,0.29318101,594.04,592.59,0.61326917]
["bitfinex-derivatives","BNBF0:USTF0",1741392633291,0.33668333,594.03,592.6,0.61326348]
["bitfinex-derivatives","BNBF0:USTF0",1741392633491,0.33668333,594.03,592.61,0.61325778]
["bitfinex-derivatives","BNBF0:USTF0",1741392633692,0.33668333,594.03,592.62,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392634796,0.2931736,594.02,592.62,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392634997,0.2931736,594.02,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741392635296,0.2931736,594.02,592.65,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392635498,0.2931736,594.02,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741392635796,0.2931736,594.02,592.68,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392636399,0.2931736,594.02,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741392636599,0.2931736,594.02,592.7,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392636799,0.2931736,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741392636996,0.33668333,594.03,592.72,0.2757677]
["bitfinex-derivatives","BNBF0:USTF0",1741392637198,0.33668333,594.03,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741392637403,0.33668333,594.03,592.74,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392637607,0.33668333,594.03,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741392637808,0.33668333,594.03,592.76,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392638113,0.33668333,594.03,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741392638300,0.29314767,594.02,592.78,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392638501,0.29314767,594.02,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741392638718,0.29314767,594.02,592.8,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392638902,0.29314767,594.02,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741392639106,0.29314767,594.02,592.82,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392639307,0.29314767,594.02,592.83,0.61280781]
["bitfinex-derivatives","BNBF0:USTF0",1741392639505,0.29314767,594.02,592.84,0.61280212]
["bitfinex-derivatives","BNBF0:USTF0",1741392639706,0.29314767,594.02,592.85,0.61279643]
["bitfinex-derivatives","BNBF0:USTF0",1741392639906,0.33668333,594.03,592.86,0.61279074]
["bitfinex-derivatives","BNBF0:USTF0",1741392640212,0.33668333,594.03,592.87,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392640505,0.33668333,594.03,592.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392640808,0.33668333,594.03,592.94,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392641007,0.33668333,594.03,592.95,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392641206,0.33668333,594.03,592.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392641207,0.29313409,594.02,592.96,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392641405,0.29313409,594.02,592.97,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392641611,0.29313409,594.02,592.94,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392643006,0.33668333,594.03,592.94,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392643809,0.33668333,594.03,592.9,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392644008,0.33668333,594.03,592.91,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392644214,0.29313162,594.02,592.9,0.27544297]
["bitfinex-derivatives","BNBF0:USTF0",1741392644410,0.29313162,594.02,592.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392644615,0.29313162,594.02,592.9,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392645417,0.29313162,594.02,592.9,1.51663323]
["bitfinex-derivatives","BNBF0:USTF0",1741392645619,0.29313162,594.02,592.91,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392646016,0.33668333,594.03,592.91,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392646211,0.33668333,594.03,592.92,0.61268832]
["bitfinex-derivatives","BNBF0:USTF0",1741392646412,0.33668333,594.03,592.93,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392646616,0.33668333,594.03,592.94,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392646918,0.33668333,594.03,592.95,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392647119,0.33668333,594.03,592.96,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392647318,0.29312051,594.02,592.97,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392647520,0.29312051,594.02,592.93,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392647818,0.29312051,594.02,592.94,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392648021,0.29312051,594.02,592.93,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392648219,0.29312051,594.02,592.94,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392648419,0.29312051,594.02,592.99,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392648619,0.29312051,594.02,593.0,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392649118,0.33668333,594.03,593.0,0.27537469]
["bitfinex-derivatives","BNBF0:USTF0",1741392650019,0.33668333,594.03,593.01,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392650217,0.29315385,594.02,593.0,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392650415,0.33669466,594.01,593.01,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392650615,0.33669466,594.01,593.02,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392650817,0.33669466,594.01,593.0,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392651120,0.33669466,594.01,593.01,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392651318,0.33669466,594.01,593.0,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392651516,0.33669466,594.01,593.01,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392651717,0.33669466,594.01,593.02,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392651915,0.33669466,594.01,593.0,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392652118,0.33669466,594.01,593.03,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392652315,0.33669466,594.01,593.04,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392652528,0.33669466,594.01,592.93,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392653116,0.29319213,594.0,592.93,0.27587432]
["bitfinex-derivatives","BNBF0:USTF0",1741392653516,0.29319213,594.0,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741392653730,0.29319213,594.0,592.93,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392654921,0.33669466,594.01,592.93,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392655626,0.33669466,594.01,592.8,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392655925,0.29318842,594.0,592.81,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392656123,0.29318842,594.0,592.8,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392657127,0.89969883,593.99,592.8,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392657424,0.30969883,593.98,592.48,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392657630,0.30969883,593.98,592.49,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392658022,0.30969883,593.98,592.5,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392658224,0.30969883,593.98,592.51,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392658425,0.30969883,593.98,592.52,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392658633,0.30969883,593.98,592.48,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392658836,0.30969883,593.98,592.49,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392659227,0.30969883,593.98,592.5,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392659424,0.30969883,593.98,592.51,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392659626,0.30969883,593.98,592.52,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392659823,0.30969883,593.98,592.53,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392660019,0.33672301,593.96,592.54,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392660222,0.30969883,593.95,592.48,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392660421,0.33674001,593.93,592.49,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392660626,0.33674001,593.93,592.42,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392660821,0.33674001,593.93,592.43,0.61343932]
["bitfinex-derivatives","BNBF0:USTF0",1741392661130,0.33674001,593.93,592.44,0.61343362]
["bitfinex-derivatives","BNBF0:USTF0",1741392661331,0.33674001,593.93,592.45,0.61342793]
["bitfinex-derivatives","BNBF0:USTF0",1741392661521,0.33674001,593.93,592.46,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392661721,0.33674001,593.93,592.47,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392661924,0.33674001,593.93,592.48,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392662225,0.2932712,593.92,592.49,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392662429,0.2932712,593.92,592.27,2.33605273]
["bitfinex-derivatives","BNBF0:USTF0",1741392662430,0.2932712,593.92,592.5,0.61339944]
["bitfinex-derivatives","BNBF0:USTF0",1741392662729,0.2932712,593.92,592.51,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392662922,0.2932712,593.92,592.52,0.61338804]
["bitfinex-derivatives","BNBF0:USTF0",1741392663125,0.2932712,593.92,592.53,0.61338235]
["bitfinex-derivatives","BNBF0:USTF0",1741392663327,0.2932712,593.92,592.54,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392663524,0.33675135,593.91,592.55,0.61337095]
["bitfinex-derivatives","BNBF0:USTF0",1741392663728,0.33675135,593.91,592.56,0.61336526]
["bitfinex-derivatives","BNBF0:USTF0",1741392663928,0.33675135,593.91,592.57,0.61335956]
["bitfinex-derivatives","BNBF0:USTF0",1741392664128,0.33675135,593.91,592.58,0.61335387]
["bitfinex-derivatives","BNBF0:USTF0",1741392664327,0.33675135,593.91,592.59,0.61334817]
["bitfinex-derivatives","BNBF0:USTF0",1741392664525,0.33675135,593.91,592.6,0.61334248]
["bitfinex-derivatives","BNBF0:USTF0",1741392664734,0.33675135,593.91,592.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392664735,0.33675135,593.91,592.61,0.61333678]
["bitfinex-derivatives","BNBF0:USTF0",1741392664932,0.33675135,593.91,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392665150,0.29324772,593.9,592.63,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392665330,0.29324772,593.9,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392665631,0.3367627,593.89,592.63,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392665832,0.3367627,593.89,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392666032,0.3367627,593.89,592.63,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392666226,0.3367627,593.89,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392666423,0.3367627,593.89,592.63,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392666626,0.3367627,593.89,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392666931,0.3367627,593.89,592.63,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392667141,0.3367627,593.89,592.64,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392667328,0.3367627,593.89,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392667526,0.3367627,593.89,592.65,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392667833,0.3367627,593.89,592.66,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392668232,0.29322177,593.88,592.67,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392668425,0.29322177,593.88,592.62,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392668629,0.29322177,593.88,592.63,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392668828,0.29322177,593.88,592.64,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392669032,0.29322177,593.88,592.65,0.613314]
["bitfinex-derivatives","BNBF0:USTF0",1741392669228,0.29322177,593.88,592.66,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392669432,0.29322177,593.88,592.67,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392669830,0.3367627,593.89,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741392670030,0.3367627,593.89,592.69,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392670832,0.2931983,593.88,592.7,0.2758467]
["bitfinex-derivatives","BNBF0:USTF0",1741392671031,0.2931983,593.88,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741392671235,0.2931983,593.88,592.69,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392671530,0.2931983,593.88,592.7,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392671735,0.2931983,593.88,592.71,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392671938,0.2931983,593.88,592.69,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392672139,0.2931983,593.88,592.7,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392672339,0.2931983,593.88,592.71,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392672536,0.2931983,593.88,592.72,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392672735,0.2931983,593.88,592.73,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392672930,0.3367627,593.89,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741392672931,0.3367627,593.89,592.74,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392673130,0.29319583,593.87,592.74,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392673334,0.29319583,593.87,592.75,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392673532,0.29319583,593.87,592.76,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392673738,0.29319583,593.87,592.77,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392673938,0.29319583,593.87,592.78,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392674139,0.29319583,593.87,592.79,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392674335,0.29319583,593.87,592.8,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392674641,0.29319583,593.87,592.81,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392674834,0.29319583,593.87,592.82,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392675044,0.29319583,593.87,592.83,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392675241,0.29319583,593.87,592.84,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392675436,0.29319583,593.87,592.85,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392675643,0.29319583,593.87,592.86,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392675842,0.29319583,593.87,592.87,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392676033,0.3367627,593.89,592.88,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392676242,0.3367627,593.89,592.89,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392676441,0.3367627,593.89,592.9,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392676642,0.3367627,593.89,592.91,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392676843,0.3367627,593.89,592.92,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392677137,0.29310446,593.88,592.93,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392677337,0.29310446,593.88,592.94,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392677540,0.29310446,593.88,592.95,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392677745,0.29310446,593.88,592.96,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392677940,0.29310446,593.88,592.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392677941,0.29310446,593.88,592.97,0.27531946]
["bitfinex-derivatives","BNBF0:USTF0",1741392678137,0.29310446,593.88,592.98,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392678345,0.29310446,593.88,592.88,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392678535,0.29310446,593.88,592.89,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392678740,0.29310446,593.88,592.9,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392679039,0.652,593.87,592.91,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392679247,0.652,593.87,592.92,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392679438,0.652,593.87,592.93,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392679640,0.652,593.87,592.94,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392679843,0.652,593.87,592.95,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392680046,0.652,593.87,592.96,0.2753668]
["bitfinex-derivatives","BNBF0:USTF0",1741392680245,0.29319089,593.86,592.97,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392680442,0.29319089,593.86,592.89,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392680649,0.29319089,593.86,592.9,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392680849,0.29319089,593.86,592.91,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392681048,0.29319089,593.86,592.92,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392681237,0.29319089,593.86,592.87,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392681438,0.29319089,593.86,592.88,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392681651,0.29319089,593.86,592.89,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392681837,0.29319089,593.86,592.9,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392682043,0.29319089,593.86,592.91,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392682239,0.29319089,593.86,592.87,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392682445,0.29319089,593.86,592.88,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392682645,0.29319089,593.86,592.69,2.33605273]
["bitfinex-derivatives","BNBF0:USTF0",1741392682646,0.29319089,593.86,592.89,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392682859,0.29319089,593.86,592.8,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392683046,0.29319089,593.86,592.81,0.27543077]
["bitfinex-derivatives","BNBF0:USTF0",1741392683346,0.29319089,593.86,592.82,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392683540,0.29319089,593.86,592.83,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392683743,0.29319089,593.86,592.84,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392683940,0.29319089,593.86,592.85,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392684141,0.29319089,593.86,592.79,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392684142,0.29319089,593.86,592.8,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392684441,0.29319089,593.86,592.81,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392684646,0.29319089,593.86,592.82,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392684840,0.652,593.87,592.83,0.27554893]
["bitfinex-derivatives","BNBF0:USTF0",1741392685145,0.652,593.87,592.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392685442,0.652,593.87,592.78,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392685844,0.29325884,593.86,592.78,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392687146,0.29325884,593.86,592.69,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392687344,0.29325884,593.86,592.7,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392687548,0.29325884,593.86,592.69,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392687746,0.29325884,593.86,592.7,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392687942,0.652,593.87,592.71,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392688145,0.652,593.87,592.72,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392688346,0.2932539,593.85,592.69,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392688541,0.2932539,593.85,592.73,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392688746,0.2932539,593.85,592.74,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392689045,0.2932539,593.85,592.75,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392689246,0.2932539,593.85,592.69,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392690842,0.652,593.87,592.69,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392691545,0.33677971,593.86,592.69,0.27563184]
["bitfinex-derivatives","BNBF0:USTF0",1741392692151,0.29326502,593.85,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741392692449,0.33679105,593.84,592.69,0.27586003]
["bitfinex-derivatives","BNBF0:USTF0",1741392695151,0.29329221,593.83,592.69,0.27586003]
["bitfinex-derivatives","BNBF0:USTF0",1741392697053,0.33679105,593.84,592.69,0.27586003]
["bitfinex-derivatives","BNBF0:USTF0",1741392697257,0.33680806,593.81,592.69,0.27586003]
["bitfinex-derivatives","BNBF0:USTF0",1741392697654,0.33680806,593.81,592.7,0.27614805]
["bitfinex-derivatives","BNBF0:USTF0",1741392698056,0.33680806,593.81,592.71,0.27614805]
["bitfinex-derivatives","BNBF0:USTF0",1741392698248,0.33680806,593.81,592.69,0.27614805]
["bitfinex-derivatives","BNBF0:USTF0",1741392698450,0.33680806,593.81,592.7,0.27614805]
["bitfinex-derivatives","BNBF0:USTF0",1741392698653,0.33680806,593.81,592.69,0.27614805]
["bitfinex-derivatives","BNBF0:USTF0",1741392698956,0.33680806,593.81,592.7,0.27614805]
["bitfinex-derivatives","BNBF0:USTF0",1741392699255,0.33680806,593.81,592.51,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392699450,0.33680806,593.81,592.52,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392701261,0.29326378,593.8,592.52,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392701458,0.33681941,593.79,592.44,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392701657,0.33681941,593.79,592.44,0.61379574]
["bitfinex-derivatives","BNBF0:USTF0",1741392701859,0.33681941,593.79,592.45,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392703163,0.33681941,593.79,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392703465,0.485,593.78,592.47,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392703662,0.485,593.78,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741392703857,0.33683075,593.77,592.49,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392704065,0.63014397,593.77,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741392704264,0.63014397,593.77,592.51,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392704478,0.63014397,593.77,592.51,0.61375586]
["bitfinex-derivatives","BNBF0:USTF0",1741392704765,0.63014397,593.77,592.52,0.27620882]
["bitfinex-derivatives","BNBF0:USTF0",1741392706469,0.63014397,593.77,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392706670,0.63014397,593.77,592.54,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741392707066,0.63014397,593.77,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392707265,0.63014397,593.77,592.56,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741392707467,0.63014397,593.77,592.57,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741392707666,0.63014397,593.77,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392707667,0.63014397,593.77,592.58,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741392707971,0.63014397,593.77,592.59,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741392708172,0.63014397,593.77,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392708372,0.63014397,593.77,592.56,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392708574,0.63014397,593.77,592.57,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392708768,0.63014397,593.77,592.58,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392708970,0.33683075,593.77,592.59,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392709170,0.33683075,593.77,592.6,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392709375,0.33683075,593.77,592.61,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392709575,0.33683075,593.77,592.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392709771,0.33683075,593.77,592.64,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392709972,0.29329221,593.76,592.65,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392710176,0.29329221,593.76,592.66,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392710374,0.29329221,593.76,592.67,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392710574,0.29329221,593.76,592.68,0.27606436]
["bitfinex-derivatives","BNBF0:USTF0",1741392710771,0.29329221,593.76,592.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392711077,0.29329221,593.76,592.64,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392711283,0.29329221,593.76,592.65,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392711479,0.29329221,593.76,592.61,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392711480,0.29329221,593.76,592.66,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392711677,0.29329221,593.76,592.61,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392711678,0.29329221,593.76,592.67,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392711878,0.29329221,593.76,592.68,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392712084,0.29329221,593.76,592.69,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392712377,0.29329221,593.76,592.7,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392712581,0.29329221,593.76,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392712880,0.29329221,593.76,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392713079,0.29329221,593.76,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392713385,0.29329221,593.76,592.74,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392713588,0.29329221,593.76,592.75,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392713783,0.29329221,593.76,592.62,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392713976,0.29329221,593.76,592.63,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392714178,0.29329221,593.76,592.64,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392714380,0.29329221,593.76,592.65,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392714574,0.29329221,593.76,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392714575,0.29329221,593.76,592.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392714876,0.29329221,593.76,592.7,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392715181,0.33683075,593.77,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392715376,0.33683075,593.77,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392715781,0.33683075,593.77,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392715980,0.33683075,593.77,592.7,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392716180,0.29328973,593.76,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392716481,0.3368421,593.75,592.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392716675,0.3368421,593.75,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392718875,0.3368421,593.75,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392719080,0.3368421,593.75,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392719280,0.29325019,593.74,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392719473,0.29325019,593.74,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392719679,0.29325019,593.74,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392721075,0.33685345,593.73,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392721282,0.33685345,593.73,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392721477,0.33685345,593.73,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392721675,0.62,593.72,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392721879,0.33686479,593.71,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392722183,0.33686479,593.71,592.74,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392722377,0.33686479,593.71,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392722584,0.33686479,593.71,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392722780,0.33686479,593.71,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392723083,0.33686479,593.71,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392723282,0.33686479,593.71,592.71,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392723484,0.33686479,593.71,592.72,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392723783,0.33686479,593.71,592.73,0.27605443]
["bitfinex-derivatives","BNBF0:USTF0",1741392723984,0.33686479,593.71,592.74,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392724183,0.33686479,593.71,592.6,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392724384,0.33686479,593.71,592.61,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392724683,0.33686479,593.71,592.62,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392724884,0.33686479,593.71,592.6,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392725084,0.29333423,593.7,592.61,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392725384,0.29333423,593.7,592.62,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392725684,0.29333423,593.7,592.57,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392725879,0.29333423,593.7,592.58,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392726081,0.29333423,593.7,592.57,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392726281,0.29333423,593.7,592.58,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392726584,0.29333423,593.7,592.59,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392726787,0.29333423,593.7,592.57,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392726978,0.33686479,593.71,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392726979,0.33686479,593.71,592.58,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392727183,0.33686479,593.71,592.56,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392727382,0.29333918,593.69,592.56,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392730089,0.33688182,593.68,592.56,0.27640149]
["bitfinex-derivatives","BNBF0:USTF0",1741392730988,0.33688182,593.68,592.57,0.27648681]
["bitfinex-derivatives","BNBF0:USTF0",1741392731489,0.33688182,593.68,592.58,0.27648681]
["bitfinex-derivatives","BNBF0:USTF0",1741392731689,0.33688182,593.68,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392731690,0.33688182,593.68,592.56,0.27648681]
["bitfinex-derivatives","BNBF0:USTF0",1741392733890,0.33688182,593.68,592.57,0.27648681]
["bitfinex-derivatives","BNBF0:USTF0",1741392734090,0.33688182,593.68,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392734091,0.29332681,593.67,592.58,0.27648681]
["bitfinex-derivatives","BNBF0:USTF0",1741392734398,0.29332681,593.67,592.59,0.27648681]
["bitfinex-derivatives","BNBF0:USTF0",1741392734592,0.29332681,593.67,592.6,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392734794,0.29332681,593.67,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392734985,0.29332681,593.67,592.57,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392735190,0.29332681,593.67,592.58,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392735390,0.29332681,593.67,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392735593,0.29332681,593.67,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741392735594,0.29332681,593.67,592.61,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392735896,0.33688182,593.68,592.62,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392736996,0.2933466,593.67,592.62,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392737195,0.33689317,593.66,592.62,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392737793,0.33689317,593.66,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392737991,0.33689317,593.66,592.57,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392738291,0.33689317,593.66,592.58,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392738495,0.33689317,593.66,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392738692,0.33689317,593.66,592.57,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392738894,0.33689317,593.66,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392739090,0.33689317,593.66,592.57,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392739295,0.33689317,593.66,592.58,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392739496,0.33689317,593.66,592.59,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392739894,0.33689317,593.66,592.6,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392740094,0.2933738,593.65,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392740397,0.2933738,593.65,592.57,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392740591,0.2933738,593.65,592.55,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392740789,0.2933738,593.65,592.56,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392740994,0.2933738,593.65,592.55,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392741496,0.33690452,593.64,592.55,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392742095,0.33690452,593.64,592.34,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392742896,0.33690452,593.64,592.35,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392743197,0.29340101,593.63,592.33,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392743397,0.33691587,593.62,592.34,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392743597,0.33691587,593.62,592.35,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392743790,0.33691587,593.62,592.36,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392743996,0.33691587,593.62,592.37,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392744194,0.33691587,593.62,592.38,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392744398,0.33691587,593.62,592.32,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392744600,0.33691587,593.62,592.33,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392744795,0.33691587,593.62,592.34,0.276419]
["bitfinex-derivatives","BNBF0:USTF0",1741392745099,0.33691587,593.62,592.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392745294,0.33691587,593.62,592.32,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392745495,0.33691587,593.62,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392745701,0.33691587,593.62,592.34,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392745899,0.33691587,593.62,592.32,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392746109,0.33691587,593.62,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392746110,0.29340595,593.61,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392746301,0.33692722,593.6,592.34,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392746502,0.33692722,593.6,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392746699,0.33692722,593.6,592.35,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392746902,0.33692722,593.6,592.36,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392747103,0.33692722,593.6,592.37,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392747309,0.33692722,593.6,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392747512,0.33692722,593.6,592.34,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392747711,0.33692722,593.6,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392748806,0.29340224,593.59,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392749107,0.33693857,593.58,592.33,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392749306,0.33693857,593.58,592.29,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392749500,0.33693857,593.58,592.34,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392749703,0.33693857,593.58,592.35,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392749906,0.33693857,593.58,592.36,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392750100,0.33693857,593.58,592.37,0.27668354]
["bitfinex-derivatives","BNBF0:USTF0",1741392750301,0.33693857,593.58,592.38,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392750502,0.33693857,593.58,592.39,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392750706,0.33693857,593.58,592.4,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392750905,0.33693857,593.58,592.41,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392751106,0.33693857,593.58,592.42,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392751305,0.33693857,593.58,592.43,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392751506,0.33693857,593.58,592.44,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392751806,0.33693857,593.58,592.45,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392752006,0.33693857,593.58,592.36,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392752302,0.33693857,593.58,592.37,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392752506,0.33693857,593.58,592.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392752507,0.33693857,593.58,592.38,0.27672359]
["bitfinex-derivatives","BNBF0:USTF0",1741392752707,0.33693857,593.58,592.39,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392753007,0.33693857,593.58,592.4,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392753207,0.33693857,593.58,592.41,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392753500,0.33693857,593.58,592.42,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392753701,0.33693857,593.58,592.43,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392753908,0.84393857,593.58,592.43,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392754107,0.84393857,593.58,592.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392754403,0.84393857,593.58,592.48,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392755318,0.29336391,593.57,592.49,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392755507,0.29336391,593.57,592.5,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392755705,0.29336391,593.57,592.51,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392755906,0.29336391,593.57,592.52,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392756305,0.29336391,593.57,592.53,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392756506,0.29336391,593.57,592.54,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392756707,0.29336391,593.57,592.55,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392756900,0.29336391,593.57,592.56,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392757105,0.29336391,593.57,592.57,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392757408,0.29336391,593.57,592.58,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392757606,0.29336391,593.57,592.59,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392757802,0.29336391,593.57,592.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392758108,0.29336391,593.57,592.73,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392759605,0.29336391,593.57,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392759801,0.29336391,593.57,592.74,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392760002,0.84393857,593.58,592.75,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392760307,0.29333547,593.56,592.76,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392760508,0.29333547,593.56,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392760707,0.29333547,593.56,592.7,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392760908,0.29333547,593.56,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392761204,0.29333547,593.56,592.7,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392761409,0.29333547,593.56,592.71,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392761608,0.29333547,593.56,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392761811,0.29333547,593.56,592.7,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392762010,0.29333547,593.56,592.66,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392762215,0.29333547,593.56,592.67,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392762505,0.29333547,593.56,592.68,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392762711,0.29333547,593.56,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392762909,0.29333547,593.56,592.7,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392763111,0.84393857,593.58,592.71,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392763311,0.29332929,593.55,592.71,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392763611,0.29332929,593.55,592.72,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392763806,0.29332929,593.55,592.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392764011,0.29332929,593.55,592.68,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392764311,0.29332929,593.55,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392764506,0.29332929,593.55,592.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392764507,0.29332929,593.55,592.7,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392764709,0.29332929,593.55,592.68,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392765012,0.29332929,593.55,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392765211,0.29332929,593.55,592.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392765212,0.29332929,593.55,592.68,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392765412,0.29332929,593.55,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392765610,0.29332929,593.55,592.68,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392765811,0.29332929,593.55,592.69,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392766006,0.84393857,593.58,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392766207,0.29334536,593.54,592.62,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392766507,0.29334536,593.54,592.63,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392766712,0.29334536,593.54,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392766915,0.29334536,593.54,592.62,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392767114,0.29334536,593.54,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392767308,0.29334536,593.54,592.62,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392767516,0.29334536,593.54,592.63,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392767810,0.29334536,593.54,592.64,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392768011,0.29334536,593.54,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392768212,0.29334536,593.54,592.62,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392768419,0.29334536,593.54,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392768619,0.29334536,593.54,592.62,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392768817,0.29334536,593.54,592.63,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392769118,0.29334536,593.54,592.64,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392769413,0.29334536,593.54,592.65,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392769619,0.29334536,593.54,592.52,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392769817,0.29334536,593.54,592.53,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392770017,0.29334536,593.54,592.54,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392770210,0.29334536,593.54,592.55,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392770414,0.29334536,593.54,592.56,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392770614,0.29334536,593.54,592.57,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392770818,0.29334536,593.54,592.58,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392771022,0.29334536,593.54,592.59,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392771219,0.29334536,593.54,592.6,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392771419,0.29334536,593.54,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392771622,0.29334536,593.54,592.62,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392771918,0.29334536,593.54,592.63,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392772125,0.29334536,593.54,592.64,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392772324,0.29334536,593.54,592.57,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392772519,0.29334536,593.54,592.58,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392772724,0.29334536,593.54,592.59,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392772918,0.29334536,593.54,592.6,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392773121,0.29334536,593.54,592.61,0.27668342]
["bitfinex-derivatives","BNBF0:USTF0",1741392773323,0.29334536,593.54,592.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392773517,0.29334536,593.54,592.62,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392773823,0.29334536,593.54,592.63,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392774025,0.29334536,593.54,592.55,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392774223,0.29334536,593.54,592.56,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392774418,0.29334536,593.54,592.54,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392774419,0.29334536,593.54,592.57,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392774623,0.29334536,593.54,592.58,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392774819,0.29334536,593.54,592.59,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392775020,0.33693857,593.58,592.59,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392775320,0.2933602,593.53,592.6,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392775526,0.2933602,593.53,592.61,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392775725,0.2933602,593.53,592.55,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392775926,0.2933602,593.53,592.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392775927,0.2933602,593.53,592.56,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392776121,0.2933602,593.53,592.57,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392776322,0.2933602,593.53,592.58,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392776521,0.2933602,593.53,592.59,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392776722,0.2933602,593.53,592.6,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392776923,0.2933602,593.53,592.61,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392777126,0.2933602,593.53,592.62,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392777327,0.2933602,593.53,592.63,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392777528,0.2933602,593.53,592.32,2.34068034]
["bitfinex-derivatives","BNBF0:USTF0",1741392777529,0.2933602,593.53,592.64,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392777720,0.2933602,593.53,592.55,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392777924,0.2933602,593.53,592.56,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392778125,0.576,593.52,592.57,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392778324,0.8693503,593.52,592.58,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392778526,0.8693503,593.52,592.59,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392778727,0.8693503,593.52,592.6,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392778923,0.8693503,593.52,592.54,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392778924,0.8693503,593.52,592.61,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392779130,0.8693503,593.52,592.62,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392779324,0.8693503,593.52,592.63,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392779526,0.8693503,593.52,592.64,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392779725,0.8693503,593.52,592.55,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392780032,0.8693503,593.52,592.34,2.34068034]
["bitfinex-derivatives","BNBF0:USTF0",1741392780033,0.8693503,593.52,592.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392780222,0.8693503,593.52,592.59,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392781024,0.576,593.52,592.59,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392782138,0.576,593.52,592.6,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392782331,0.29336514,593.51,592.34,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392782534,0.29336514,593.51,592.35,0.61420707]
["bitfinex-derivatives","BNBF0:USTF0",1741392782725,0.29336514,593.51,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392784230,0.576,593.52,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392785333,0.29341338,593.51,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392786932,0.576,593.52,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392787332,0.29343317,593.5,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392789938,0.576,593.52,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392790340,0.29343812,593.49,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392793142,0.33693857,593.58,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392793349,0.29341338,593.48,592.36,0.27656885]
["bitfinex-derivatives","BNBF0:USTF0",1741392793756,0.33693857,593.58,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392793944,0.33693857,593.58,592.36,0.2767997]
["bitfinex-derivatives","BNBF0:USTF0",1741392794340,0.29339111,593.57,592.36,0.2767997]
["bitfinex-derivatives","BNBF0:USTF0",1741392795449,0.80139111,593.57,592.36,0.2767997]
["bitfinex-derivatives","BNBF0:USTF0",1741392795648,0.33694992,593.56,592.36,0.2767997]
["bitfinex-derivatives","BNBF0:USTF0",1741392796248,0.29342946,593.55,592.36,0.2767997]
["bitfinex-derivatives","BNBF0:USTF0",1741392796450,0.33696128,593.54,592.36,0.2767997]
["bitfinex-derivatives","BNBF0:USTF0",1741392799643,0.33696128,593.54,592.37,0.2770201]
["bitfinex-derivatives","BNBF0:USTF0",1741392799844,0.33696128,593.54,592.36,0.2770201]
["bitfinex-derivatives","BNBF0:USTF0",1741392800846,0.33696128,593.54,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392801046,0.33696128,593.54,592.36,0.27708101]
["bitfinex-derivatives","BNBF0:USTF0",1741392801252,0.30988218,593.53,592.36,0.27708101]
["bitfinex-derivatives","BNBF0:USTF0",1741392801451,0.33697263,593.52,592.36,0.27708101]
["bitfinex-derivatives","BNBF0:USTF0",1741392802852,0.30992204,593.51,592.36,0.27708101]
["bitfinex-derivatives","BNBF0:USTF0",1741392803053,0.33698399,593.5,592.36,0.27708101]
["bitfinex-derivatives","BNBF0:USTF0",1741392803748,0.33698399,593.5,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392804751,0.33698399,593.5,592.36,0.27716881]
["bitfinex-derivatives","BNBF0:USTF0",1741392804948,0.33698399,593.5,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392805149,0.33698399,593.5,592.36,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392808958,0.29342946,593.49,592.36,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392809158,0.33699534,593.48,592.36,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392809558,0.33699534,593.48,592.37,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392809760,0.33699534,593.48,592.38,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392810059,0.33699534,593.48,592.39,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392810261,0.33699534,593.48,592.4,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392810569,0.33699534,593.48,592.41,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392810758,0.33699534,593.48,592.42,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392810960,0.33699534,593.48,592.36,0.27714426]
["bitfinex-derivatives","BNBF0:USTF0",1741392811160,0.33699534,593.48,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392811355,0.33699534,593.48,592.36,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392811662,0.33699534,593.48,592.37,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392811963,0.29342946,593.47,592.38,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392812171,0.29342946,593.47,592.39,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392812359,0.29342946,593.47,592.4,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392812557,0.29342946,593.47,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392812558,0.29342946,593.47,592.41,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392812769,0.29342946,593.47,592.42,0.27707784]
["bitfinex-derivatives","BNBF0:USTF0",1741392813056,0.29342946,593.47,592.43,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392813268,0.29342946,593.47,592.44,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392813460,0.29342946,593.47,592.45,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392813765,0.29342946,593.47,592.46,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392813965,0.33699534,593.48,592.47,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392814167,0.33699534,593.48,592.4,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392814370,0.33699534,593.48,592.41,0.27705901]
["bitfinex-derivatives","BNBF0:USTF0",1741392814569,0.33699534,593.48,592.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392814773,0.29341214,593.47,592.4,0.27701075]
["bitfinex-derivatives","BNBF0:USTF0",1741392814963,0.29341214,593.47,592.41,0.27701075]
["bitfinex-derivatives","BNBF0:USTF0",1741392815166,0.29341214,593.47,592.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392815362,0.29341214,593.47,592.4,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392815569,0.29341214,593.47,592.41,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392815767,0.29341214,593.47,592.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392816070,0.29341214,593.47,592.49,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392816967,0.33699534,593.48,592.49,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392817466,0.29338122,593.47,592.49,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392818062,0.29338122,593.47,592.53,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392818262,0.29338122,593.47,592.54,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392818961,0.3370067,593.46,592.54,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392820476,0.29341709,593.45,592.54,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392820876,0.29341709,593.45,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392821078,0.29341709,593.45,592.37,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392821267,0.29341709,593.45,592.38,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392821466,0.29341709,593.45,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392821768,0.29341709,593.45,592.37,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392821967,0.29341709,593.45,592.38,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392822171,0.29341709,593.45,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392822371,0.29341709,593.45,592.37,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392822671,0.29341709,593.45,592.38,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392822871,0.29341709,593.45,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392823065,0.3370067,593.46,592.37,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392823265,0.3370067,593.46,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392823466,0.3370067,593.46,592.37,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392823671,0.3370067,593.46,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392823672,0.5,593.45,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392823974,0.33701806,593.44,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392824365,0.63047597,593.44,592.36,0.27700449]
["bitfinex-derivatives","BNBF0:USTF0",1741392825774,0.63047597,593.44,592.37,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392825974,0.33701806,593.44,592.36,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392826174,0.33701806,593.44,592.37,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392826377,0.33701806,593.44,592.38,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392826573,0.33701806,593.44,592.36,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392826774,0.33701806,593.44,592.37,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392827076,0.33701806,593.44,592.38,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392827276,0.2934443,593.43,592.39,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392827474,0.2934443,593.43,592.36,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392827777,0.2934443,593.43,592.37,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392827971,0.2934443,593.43,592.38,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392828176,0.2934443,593.43,592.36,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392828370,0.2934443,593.43,592.37,0.27715596]
["bitfinex-derivatives","BNBF0:USTF0",1741392828579,0.2934443,593.43,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741392828780,0.2934443,593.43,592.36,0.27718943]
["bitfinex-derivatives","BNBF0:USTF0",1741392828970,0.33701806,593.44,592.37,0.27718943]
["bitfinex-derivatives","BNBF0:USTF0",1741392829179,0.29346534,593.42,592.36,0.27718943]
["bitfinex-derivatives","BNBF0:USTF0",1741392829478,0.29346534,593.42,592.37,0.27718943]
["bitfinex-derivatives","BNBF0:USTF0",1741392829779,0.29346534,593.42,592.46,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392830082,0.29346534,593.42,592.47,0.27718943]
["bitfinex-derivatives","BNBF0:USTF0",1741392831476,0.3370351,593.41,592.47,0.27718943]
["bitfinex-derivatives","BNBF0:USTF0",1741392832077,0.3370351,593.41,592.46,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392832283,0.3370351,593.41,592.47,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392833280,0.29345544,593.4,592.47,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392833476,0.33704646,593.39,592.47,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392834072,0.33704646,593.39,592.48,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392834272,0.32766751,593.39,592.43,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392834479,0.32766751,593.39,592.44,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392834679,0.32766751,593.39,592.43,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392834876,0.32766751,593.39,592.44,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392835089,0.32766751,593.39,592.43,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392835276,0.32766751,593.39,592.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392835277,0.32766751,593.39,592.44,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392835476,0.32766751,593.39,592.43,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392835680,0.32766751,593.39,592.44,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1741392837583,0.32766751,593.39,592.45,0.27674266]
["bitfinex-derivatives","BNBF0:USTF0",1741392837779,0.32766751,593.39,592.46,0.27674266]
["bitfinex-derivatives","BNBF0:USTF0",1741392839286,0.29343688,593.38,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392839481,0.29343688,593.38,592.48,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392839682,0.29343688,593.38,592.49,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392839883,0.29343688,593.38,592.46,1.51805521]
["bitfinex-derivatives","BNBF0:USTF0",1741392840081,0.29343688,593.38,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392840686,0.63048902,593.38,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392841087,0.33705214,593.38,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392841889,0.29341214,593.37,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392843886,0.622,593.36,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392844391,0.91545173,593.36,592.47,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392844685,0.91545173,593.36,592.48,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392844891,0.91545173,593.36,592.46,0.27679667]
["bitfinex-derivatives","BNBF0:USTF0",1741392845686,0.91545173,593.36,592.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392845884,0.91545173,593.36,592.46,0.27680674]
["bitfinex-derivatives","BNBF0:USTF0",1741392847088,0.622,593.36,592.46,0.27680674]
["bitfinex-derivatives","BNBF0:USTF0",1741392847289,0.29344801,593.35,592.46,0.27680674]
["bitfinex-derivatives","BNBF0:USTF0",1741392847599,0.29344801,593.35,592.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392847792,0.29344801,593.35,592.46,0.27679369]
["bitfinex-derivatives","BNBF0:USTF0",1741392848898,0.29344801,593.35,592.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392849092,0.29344801,593.35,592.49,0.27679369]
["bitfinex-derivatives","BNBF0:USTF0",1741392849991,0.622,593.36,592.49,0.27679369]
["bitfinex-derivatives","BNBF0:USTF0",1741392851394,0.2934443,593.35,592.49,0.27679369]
["bitfinex-derivatives","BNBF0:USTF0",1741392852399,0.2934443,593.35,592.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392853698,0.2934443,593.35,592.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392855897,0.2934443,593.35,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392856098,0.622,593.36,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392856397,0.29344307,593.34,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392858803,0.29344307,593.34,592.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392859105,0.622,593.36,592.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392859600,0.29343935,593.33,592.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392861103,0.29343935,593.33,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392862103,0.622,593.36,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392862399,0.29346162,593.32,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392863710,0.29346162,593.32,592.36,3.83747515]
["bitfinex-derivatives","BNBF0:USTF0",1741392863711,0.29346162,593.32,592.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392865110,0.33706918,593.35,592.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392865614,0.29346657,593.31,592.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392867209,0.29346657,593.31,592.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392868907,0.29346657,593.31,592.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392871009,0.33706918,593.35,592.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392871414,0.29344554,593.3,592.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392873613,0.33706918,593.35,592.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392875414,0.33706918,593.35,592.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392875622,0.583,593.36,592.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392878417,0.583,593.36,592.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392880420,0.583,593.36,592.53,1.48951024]
["bitfinex-derivatives","BNBF0:USTF0",1741392880421,0.583,593.36,592.6,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392882419,0.583,593.36,592.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392885422,0.583,593.36,592.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392887730,0.583,593.36,592.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392887931,0.583,593.36,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392891132,0.29332681,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392892236,0.94701736,594.13,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392892438,1.25920964,594.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392892439,0.29325884,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392892631,0.33663799,594.11,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392893035,0.94701736,594.1,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392893234,0.33665499,594.08,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392894338,1.08465499,594.08,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392895333,0.29327243,594.07,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392895539,0.33667199,594.05,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392899335,0.29325266,594.04,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392899534,0.336689,594.02,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741392900340,0.336689,594.02,592.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392901139,0.336689,594.02,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741392902334,0.29324525,594.01,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741392902538,0.33670033,594.0,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741392903642,0.33670033,594.0,592.6,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392904441,0.33670033,594.0,592.6,1.57875432]
["bitfinex-derivatives","BNBF0:USTF0",1741392905238,0.29322548,593.99,592.6,1.57875432]
["bitfinex-derivatives","BNBF0:USTF0",1741392906840,0.33671167,593.98,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741392907241,0.33671167,593.98,592.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392909847,0.33671167,593.98,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741392910857,0.33671167,593.98,592.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392913452,0.29318225,593.97,592.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392913649,0.29318225,593.97,592.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392914556,0.29318225,593.97,592.77,1.57865753]
["bitfinex-derivatives","BNBF0:USTF0",1741392915455,0.29318225,593.97,592.78,0.27567883]
["bitfinex-derivatives","BNBF0:USTF0",1741392915958,0.29318225,593.97,592.79,0.27569853]
["bitfinex-derivatives","BNBF0:USTF0",1741392916158,0.33671167,593.98,592.8,0.27569853]
["bitfinex-derivatives","BNBF0:USTF0",1741392916458,0.33671167,593.98,592.81,0.27569853]
["bitfinex-derivatives","BNBF0:USTF0",1741392916656,0.33671167,593.98,592.82,0.27569853]
["bitfinex-derivatives","BNBF0:USTF0",1741392916857,0.33671167,593.98,592.78,0.27569853]
["bitfinex-derivatives","BNBF0:USTF0",1741392917064,0.33671167,593.98,592.79,0.27569853]
["bitfinex-derivatives","BNBF0:USTF0",1741392917250,0.33671167,593.98,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741392917455,0.29317607,593.97,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741392918855,0.29317607,593.97,592.78,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392919458,0.29317607,593.97,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392919759,0.29317607,593.97,592.8,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392919953,0.29317607,593.97,592.78,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392920157,0.29317607,593.97,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392920358,0.29317607,593.97,592.8,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392920554,0.29317607,593.97,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741392920555,0.29317607,593.97,592.81,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392920757,0.29317607,593.97,592.78,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392920957,0.29317607,593.97,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392921159,0.29317607,593.97,592.78,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392921460,0.29317607,593.97,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392921660,0.29317607,593.97,592.78,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392921858,0.29317607,593.97,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392922060,0.33671167,593.98,592.78,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392922360,0.33671167,593.98,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392922361,0.29321807,593.96,592.79,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392922661,0.29321807,593.96,592.8,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392922864,0.33672868,593.95,592.81,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392923155,0.33672868,593.95,592.82,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392923356,0.33672868,593.95,592.83,0.27576925]
["bitfinex-derivatives","BNBF0:USTF0",1741392923563,0.33672868,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741392923755,0.89372868,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741392925261,0.89372868,593.95,592.78,1.51728544]
["bitfinex-derivatives","BNBF0:USTF0",1741392925460,0.89372868,593.95,592.79,0.2760269]
["bitfinex-derivatives","BNBF0:USTF0",1741392925659,0.89372868,593.95,592.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392925660,0.89372868,593.95,592.8,0.2760269]
["bitfinex-derivatives","BNBF0:USTF0",1741392926061,0.89372868,593.95,592.81,0.2760269]
["bitfinex-derivatives","BNBF0:USTF0",1741392926265,0.29320325,593.94,592.82,0.2760269]
["bitfinex-derivatives","BNBF0:USTF0",1741392926562,0.29320325,593.94,592.83,0.2760269]
["bitfinex-derivatives","BNBF0:USTF0",1741392926763,0.29320325,593.94,592.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392926965,0.29320325,593.94,592.79,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392927158,0.29320325,593.94,592.8,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392927366,0.29320325,593.94,592.81,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392927563,0.29320325,593.94,592.82,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392927863,0.29320325,593.94,592.83,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392928162,0.89372868,593.95,592.84,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392928363,0.89372868,593.95,592.82,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392928565,0.89372868,593.95,592.83,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392928763,0.89372868,593.95,592.84,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392928963,0.89372868,593.95,592.82,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392929164,0.89372868,593.95,592.83,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392929366,0.29319954,593.94,592.84,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392929665,0.29319954,593.94,592.85,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392929859,0.29319954,593.94,592.84,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392930060,0.29319954,593.94,592.85,0.27593494]
["bitfinex-derivatives","BNBF0:USTF0",1741392930567,0.29319954,593.94,592.86,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392930764,0.29319954,593.94,592.87,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392931065,0.29319954,593.94,592.88,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392931259,0.29319954,593.94,592.84,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392931464,0.29319954,593.94,592.85,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392931663,0.29319954,593.94,592.84,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392931866,0.29319954,593.94,592.85,0.27586502]
["bitfinex-derivatives","BNBF0:USTF0",1741392932365,0.29319954,593.94,592.86,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392932560,0.29319954,593.94,592.85,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392932766,0.29319954,593.94,592.86,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392933066,0.33674001,593.93,592.87,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392933267,0.33674001,593.93,592.85,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392933471,0.33674001,593.93,592.86,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392933667,0.33674001,593.93,592.87,0.27602045]
["bitfinex-derivatives","BNBF0:USTF0",1741392933869,0.33674001,593.93,592.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392934169,0.33674001,593.93,592.85,1.51731202]
["bitfinex-derivatives","BNBF0:USTF0",1741392934370,0.33674001,593.93,592.86,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392934672,0.33674001,593.93,592.87,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392934867,0.33674001,593.93,592.86,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392935065,0.33674001,593.93,592.87,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392935264,0.29321683,593.92,592.86,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392935467,0.33675135,593.91,592.87,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392935669,0.33675135,593.91,592.86,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392935964,0.33675135,593.91,592.87,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392936170,0.33675135,593.91,592.86,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392936568,0.33675135,593.91,592.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392936769,0.33675135,593.91,592.91,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392937667,0.29324401,593.9,592.91,0.27605348]
["bitfinex-derivatives","BNBF0:USTF0",1741392939069,0.3367627,593.89,592.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392939274,0.3367627,593.89,592.91,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392939475,0.3367627,593.89,592.78,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392939668,0.3367627,593.89,592.79,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392939880,0.94499301,593.88,592.7,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392940075,0.94499301,593.87,592.71,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392940277,1.28177272,593.86,592.7,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392940480,0.33677971,593.86,592.71,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392940777,0.708,593.85,592.7,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392940970,0.33679672,593.83,592.72,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392941175,0.33679672,593.83,592.73,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392941375,0.33679672,593.83,592.7,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392941679,0.33679672,593.83,592.71,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392941881,0.33679672,593.83,592.7,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392942085,0.33679672,593.83,592.71,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392942375,0.33679672,593.83,592.72,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392942576,0.33679672,593.83,592.5,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392942776,0.33679672,593.83,592.51,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392942976,0.33679672,593.83,592.52,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392943176,0.33679672,593.83,592.5,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392943370,0.33679672,593.83,592.51,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392943578,0.33679672,593.83,592.52,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392943777,0.33679672,593.83,592.53,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392943974,0.33679672,593.83,592.54,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392944174,0.33679672,593.83,592.5,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392944479,0.29331569,593.82,592.51,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392944675,0.33680806,593.81,592.52,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392944978,0.33680806,593.81,592.53,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392945179,0.33680806,593.81,592.45,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392945385,0.33680806,593.81,592.46,0.61386327]
["bitfinex-derivatives","BNBF0:USTF0",1741392945686,0.33680806,593.81,592.47,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392945883,0.33680806,593.81,592.48,0.27628774]
["bitfinex-derivatives","BNBF0:USTF0",1741392946075,0.33680806,593.81,592.49,0.27642958]
["bitfinex-derivatives","BNBF0:USTF0",1741392946276,0.33680806,593.81,592.47,0.27642958]
["bitfinex-derivatives","BNBF0:USTF0",1741392946477,0.33680806,593.81,592.48,0.27642958]
["bitfinex-derivatives","BNBF0:USTF0",1741392946771,0.33680806,593.81,592.47,0.27642958]
["bitfinex-derivatives","BNBF0:USTF0",1741392946978,0.33680806,593.81,592.48,0.27642958]
["bitfinex-derivatives","BNBF0:USTF0",1741392947176,0.33680806,593.81,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392948682,0.33680806,593.81,592.47,0.27643444]
["bitfinex-derivatives","BNBF0:USTF0",1741392948883,0.33680806,593.81,592.48,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392949079,0.33680806,593.81,592.47,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392949287,0.29334536,593.8,592.48,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392949578,0.29334536,593.8,592.49,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392949784,0.29334536,593.8,592.5,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392949986,0.30976605,593.79,592.47,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392950178,0.30976605,593.79,592.48,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392950377,0.30976605,593.79,592.47,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392950582,1.25825993,593.79,592.48,0.27644446]
["bitfinex-derivatives","BNBF0:USTF0",1741392950779,1.24183924,593.8,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392950975,0.94849388,593.79,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392951286,0.29334536,593.8,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392952079,0.33682508,593.78,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392952584,0.30979996,593.77,592.47,0.2766033]
["bitfinex-derivatives","BNBF0:USTF0",1741392953182,0.29338493,593.76,592.47,0.2766033]
["bitfinex-derivatives","BNBF0:USTF0",1741392953378,0.30979996,593.75,592.47,0.2766033]
["bitfinex-derivatives","BNBF0:USTF0",1741392953579,0.33685345,593.73,592.47,0.2766033]
["bitfinex-derivatives","BNBF0:USTF0",1741392953884,0.30983795,593.72,592.48,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392954187,0.30983795,593.72,592.49,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392954385,0.30983795,593.72,592.5,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392954589,0.33685345,593.73,592.47,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392954884,0.3098468,593.72,592.48,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392955098,0.3098468,593.72,592.49,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392955384,0.33687047,593.7,592.5,0.27672503]
["bitfinex-derivatives","BNBF0:USTF0",1741392955683,0.33687047,593.7,592.51,0.27673272]
["bitfinex-derivatives","BNBF0:USTF0",1741392955893,0.33687047,593.7,592.52,0.27673272]
["bitfinex-derivatives","BNBF0:USTF0",1741392956083,0.33687047,593.7,592.53,0.27673272]
["bitfinex-derivatives","BNBF0:USTF0",1741392956292,0.33687047,593.7,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392957481,0.33687047,593.7,592.47,0.27678833]
["bitfinex-derivatives","BNBF0:USTF0",1741392957985,0.30986651,593.69,592.47,0.27678833]
["bitfinex-derivatives","BNBF0:USTF0",1741392958185,0.33688749,593.67,592.47,0.27678833]
["bitfinex-derivatives","BNBF0:USTF0",1741392960894,0.33688749,593.67,592.48,0.27683339]
["bitfinex-derivatives","BNBF0:USTF0",1741392961083,0.33688749,593.67,592.49,0.27683339]
["bitfinex-derivatives","BNBF0:USTF0",1741392961289,0.2933973,593.66,592.5,0.27683339]
["bitfinex-derivatives","BNBF0:USTF0",1741392961482,0.2933973,593.66,592.47,0.27683339]
["bitfinex-derivatives","BNBF0:USTF0",1741392961687,0.2933973,593.66,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392961884,0.33689884,593.65,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392963192,0.33689884,593.65,592.47,0.27679791]
["bitfinex-derivatives","BNBF0:USTF0",1741392964293,0.29340966,593.64,592.47,0.27679791]
["bitfinex-derivatives","BNBF0:USTF0",1741392964501,0.30985921,593.63,592.47,0.27679791]
["bitfinex-derivatives","BNBF0:USTF0",1741392965798,0.29340966,593.64,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392965999,0.30986202,593.63,592.47,0.27682326]
["bitfinex-derivatives","BNBF0:USTF0",1741392967101,0.30986202,593.63,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392967102,0.33689884,593.65,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392967293,0.29341461,593.62,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392968496,0.30984457,593.61,592.47,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1741392969892,0.33692722,593.6,592.47,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1741392970096,0.30984457,593.59,592.47,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1741392970297,0.33693857,593.58,592.47,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1741392970500,0.30984457,593.57,592.47,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1741392971002,0.33694992,593.56,592.47,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1741392971315,0.63037195,593.56,592.48,0.27681934]
["bitfinex-derivatives","BNBF0:USTF0",1741392971500,0.63037195,593.56,592.47,0.27681934]
["bitfinex-derivatives","BNBF0:USTF0",1741392971694,0.63037195,593.56,592.48,0.27681934]
["bitfinex-derivatives","BNBF0:USTF0",1741392971898,0.63037195,593.56,592.49,0.27681934]
["bitfinex-derivatives","BNBF0:USTF0",1741392972196,0.63037195,593.56,592.47,0.27681934]
["bitfinex-derivatives","BNBF0:USTF0",1741392972495,0.63037195,593.56,592.48,0.27681934]
["bitfinex-derivatives","BNBF0:USTF0",1741392972802,0.63037195,593.56,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392973103,0.33694992,593.56,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741392974202,0.29343935,593.55,592.47,0.27671297]
["bitfinex-derivatives","BNBF0:USTF0",1741392975100,0.33696128,593.54,592.47,0.27671297]
["bitfinex-derivatives","BNBF0:USTF0",1741392977411,0.29342946,593.53,592.21,0.27671297]
["bitfinex-derivatives","BNBF0:USTF0",1741392977602,0.33697263,593.52,592.22,0.27671297]
["bitfinex-derivatives","BNBF0:USTF0",1741392977904,0.33697263,593.52,592.23,0.27671297]
["bitfinex-derivatives","BNBF0:USTF0",1741392978100,0.33697263,593.52,592.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392979009,0.33697263,593.52,592.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392979602,0.33697263,593.52,592.19,0.27680397]
["bitfinex-derivatives","BNBF0:USTF0",1741392980005,0.33697263,593.52,592.11,0.27680397]
["bitfinex-derivatives","BNBF0:USTF0",1741392981809,0.33697263,593.52,592.09,0.27680397]
["bitfinex-derivatives","BNBF0:USTF0",1741392982002,0.33697263,593.52,592.1,0.27680397]
["bitfinex-derivatives","BNBF0:USTF0",1741392982204,0.33697263,593.52,592.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392982403,0.33697263,593.52,592.09,0.27689824]
["bitfinex-derivatives","BNBF0:USTF0",1741392982613,0.33697263,593.52,592.1,0.27692684]
["bitfinex-derivatives","BNBF0:USTF0",1741392982802,0.33697263,593.52,592.11,0.27692684]
["bitfinex-derivatives","BNBF0:USTF0",1741392983003,0.30993167,593.51,592.12,0.27692684]
["bitfinex-derivatives","BNBF0:USTF0",1741392983207,0.33698967,593.49,592.13,0.27692684]
["bitfinex-derivatives","BNBF0:USTF0",1741392983413,0.33698967,593.49,592.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392984009,0.29350123,593.48,592.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392985211,0.33698967,593.49,592.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392985517,0.30995485,593.47,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392985709,0.33701238,593.45,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392986617,0.29352351,593.44,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392986819,0.33702942,593.42,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392987315,0.33702942,593.42,592.11,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392987519,0.33702942,593.42,592.08,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392987719,0.33702942,593.42,592.09,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392988016,0.33702942,593.42,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392988216,0.685,593.41,592.08,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392988516,0.33704646,593.39,592.09,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392988718,0.33704646,593.39,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392988916,0.33704646,593.39,592.08,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392989213,0.33704646,593.39,592.09,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392989415,0.33704646,593.39,592.08,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392989821,0.33704646,593.39,592.09,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392990010,0.33704646,593.39,592.04,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392990218,0.33704646,593.39,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392990415,0.33704646,593.39,592.11,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392990713,0.33704646,593.39,592.12,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392990910,0.33704646,593.39,592.13,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392991114,0.33704646,593.39,592.03,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392991115,0.33704646,593.39,592.14,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392991519,0.33704646,593.39,592.15,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392991717,0.33704646,593.39,592.04,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392991914,0.33704646,593.39,592.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392992122,0.33704646,593.39,592.08,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392992319,0.33704646,593.39,592.09,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392992520,0.33704646,593.39,592.1,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392992711,0.33704646,593.39,592.11,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392992921,0.33704646,593.39,592.12,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392993112,0.33704646,593.39,592.13,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392993313,0.33704646,593.39,592.14,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392993526,0.33704646,593.39,592.15,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392993718,0.33704646,593.39,592.16,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392994020,0.33704646,593.39,592.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392994217,0.33704646,593.39,592.19,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392994416,0.29351855,593.38,592.2,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392994622,0.33705782,593.37,592.21,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392995014,0.33705782,593.37,592.22,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392995216,0.33705782,593.37,592.23,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392995423,0.33705782,593.37,592.24,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392995624,0.33705782,593.37,592.25,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392995923,0.33705782,593.37,592.26,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392996122,0.33705782,593.37,592.27,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392996324,0.33705782,593.37,592.28,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392996520,0.33705782,593.37,592.26,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392996721,0.33705782,593.37,592.29,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392996922,0.33705782,593.37,592.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392996923,0.33705782,593.37,592.3,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392997117,0.33705782,593.37,592.31,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392997324,0.29350989,593.36,592.26,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392997525,0.33706918,593.35,592.27,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392997724,0.33706918,593.35,592.28,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392998027,0.33706918,593.35,592.29,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392998224,0.33706918,593.35,592.26,0.27701766]
["bitfinex-derivatives","BNBF0:USTF0",1741392998419,0.33706918,593.35,592.27,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741392998625,0.33706918,593.35,592.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741392998827,0.33706918,593.35,592.28,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393000630,0.33706918,593.35,592.29,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393000823,0.33706918,593.35,592.25,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393001030,0.33706918,593.35,592.26,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393001324,0.33706918,593.35,592.27,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393001532,0.33706918,593.35,592.25,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393001726,0.33706918,593.35,592.28,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393001928,0.33706918,593.35,592.29,0.27682191]
["bitfinex-derivatives","BNBF0:USTF0",1741393002128,0.33706918,593.35,592.3,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393002325,0.33706918,593.35,592.25,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393002532,0.33706918,593.35,592.26,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393003327,0.29351979,593.34,592.26,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393003523,0.33708054,593.33,592.26,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393004730,0.33708054,593.33,592.27,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393005036,0.33708054,593.33,592.28,0.2767247]
["bitfinex-derivatives","BNBF0:USTF0",1741393005324,0.33708054,593.33,592.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393005530,0.33708054,593.33,592.23,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393006433,0.29352598,593.32,592.23,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393006627,0.3370919,593.31,592.23,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393007531,0.3370919,593.31,592.22,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393007834,0.3370919,593.31,592.23,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393008032,0.3370919,593.31,592.22,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393008230,0.3370919,593.31,592.23,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393008427,0.3370919,593.31,592.24,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393008627,0.3370919,593.31,592.22,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393009329,0.29352969,593.3,592.22,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393009525,0.33710327,593.29,592.22,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393010333,0.33710327,593.29,592.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393010627,0.33710327,593.29,592.26,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393013332,0.29355941,593.28,592.26,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393013531,0.33711463,593.27,592.27,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393013728,0.33711463,593.27,592.13,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393015237,0.33711463,593.27,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393015440,0.29357798,593.26,592.15,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393015642,0.337126,593.25,592.15,0.27662199]
["bitfinex-derivatives","BNBF0:USTF0",1741393018040,0.337126,593.25,592.16,0.27667222]
["bitfinex-derivatives","BNBF0:USTF0",1741393018241,0.337126,593.25,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393018437,0.29357798,593.24,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393019137,0.29357798,593.24,592.15,0.27662445]
["bitfinex-derivatives","BNBF0:USTF0",1741393021145,0.337126,593.25,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393021354,0.337126,593.25,592.15,0.2766976]
["bitfinex-derivatives","BNBF0:USTF0",1741393021542,0.29357922,593.23,592.15,0.2766976]
["bitfinex-derivatives","BNBF0:USTF0",1741393021942,0.29357922,593.23,592.11,0.2766976]
["bitfinex-derivatives","BNBF0:USTF0",1741393023745,0.33714304,593.22,592.11,1.51795614]
["bitfinex-derivatives","BNBF0:USTF0",1741393023947,0.33714304,593.22,592.12,0.2766976]
["bitfinex-derivatives","BNBF0:USTF0",1741393025340,0.29354455,593.21,592.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393025744,0.29354455,593.21,592.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393026646,0.29354455,593.21,592.2,0.27637398]
["bitfinex-derivatives","BNBF0:USTF0",1741393027043,0.29354455,593.21,592.21,0.27637398]
["bitfinex-derivatives","BNBF0:USTF0",1741393027245,0.33714304,593.22,592.2,0.27637398]
["bitfinex-derivatives","BNBF0:USTF0",1741393027452,0.33714304,593.22,592.21,0.27637398]
["bitfinex-derivatives","BNBF0:USTF0",1741393027650,0.33714304,593.22,592.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393027851,0.33714304,593.22,592.3,0.27637398]
["bitfinex-derivatives","BNBF0:USTF0",1741393028247,0.29350989,593.21,592.3,0.27637398]
["bitfinex-derivatives","BNBF0:USTF0",1741393030252,0.33714304,593.22,592.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393030545,0.33714304,593.22,592.23,0.27634073]
["bitfinex-derivatives","BNBF0:USTF0",1741393030951,0.29347276,593.21,592.23,0.27634073]
["bitfinex-derivatives","BNBF0:USTF0",1741393031653,0.793,593.2,592.23,0.27634073]
["bitfinex-derivatives","BNBF0:USTF0",1741393032053,0.793,593.2,592.24,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393032249,0.793,593.2,592.19,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393032447,0.793,593.2,592.2,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393032754,0.793,593.2,592.21,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393033053,0.793,593.2,592.22,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393033249,0.793,593.2,592.23,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393033453,0.29355074,593.19,592.19,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393033653,0.29355074,593.19,592.2,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393033861,0.29355074,593.19,592.19,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393034250,0.29355074,593.19,592.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393034251,0.29355074,593.19,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393034457,0.29355074,593.19,592.17,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393034656,0.29355074,593.19,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393036162,0.793,593.2,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393036360,0.29355446,593.18,592.15,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393036559,0.29355446,593.18,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393036755,0.29355446,593.18,592.15,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393036957,0.29355446,593.18,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393037164,0.29355446,593.18,592.17,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393037353,0.29355446,593.18,592.18,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393037552,0.29355446,593.18,592.15,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393037759,0.29355446,593.18,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393037959,0.29355446,593.18,592.15,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393038160,0.29355446,593.18,592.16,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393038360,0.29355446,593.18,592.17,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393038571,0.29355446,593.18,592.18,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393038757,0.29355446,593.18,592.15,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393038959,0.29355446,593.18,592.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393039162,0.793,593.2,592.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393039356,0.793,593.2,592.21,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393039561,0.3371601,593.19,592.21,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393040269,0.29357798,593.18,592.21,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393040457,0.33717146,593.17,592.21,0.27631826]
["bitfinex-derivatives","BNBF0:USTF0",1741393040861,0.33717146,593.17,592.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393041056,0.33717146,593.17,592.21,0.2764396]
["bitfinex-derivatives","BNBF0:USTF0",1741393042058,0.33717146,593.17,592.2,0.2764396]
["bitfinex-derivatives","BNBF0:USTF0",1741393043468,0.29358046,593.16,592.2,0.2764396]
["bitfinex-derivatives","BNBF0:USTF0",1741393043675,0.33718283,593.15,592.2,0.2764396]
["bitfinex-derivatives","BNBF0:USTF0",1741393044269,0.33718283,593.15,592.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393044468,0.33718283,593.15,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393045072,0.33718283,593.15,592.15,0.27652264]
["bitfinex-derivatives","BNBF0:USTF0",1741393045676,0.33718283,593.15,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393046475,0.29360027,593.14,592.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393046679,0.3371942,593.13,592.15,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393048078,0.3371942,593.13,592.16,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393048277,0.3371942,593.13,592.01,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393048483,0.3371942,593.13,592.02,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393048674,0.3371942,593.13,592.01,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393048870,0.95181712,593.12,592.02,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393049076,0.95181712,593.11,592.02,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393049382,0.95181712,593.1,592.03,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393049678,0.95181712,593.09,592.04,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393049874,0.95181712,593.08,592.01,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393050085,0.95181712,593.07,592.02,0.27680909]
["bitfinex-derivatives","BNBF0:USTF0",1741393050373,0.95181712,593.11,592.03,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393050581,0.95181712,593.1,591.97,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393050778,0.95181712,593.09,591.98,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393050984,0.95181712,593.08,591.97,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393051174,0.95181712,593.07,591.99,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393051378,0.95181712,593.06,592.0,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393051680,0.95181712,593.12,592.01,0.27710036]
["bitfinex-derivatives","BNBF0:USTF0",1741393051980,0.29367708,593.05,591.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393052179,0.33724537,593.04,591.97,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393052680,0.33724537,593.04,591.98,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393052875,0.33724537,593.04,591.99,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393053076,0.2936808,593.03,592.0,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393053278,0.2936808,593.03,591.6,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393053479,0.33725675,593.02,591.61,0.61518057]
["bitfinex-derivatives","BNBF0:USTF0",1741393053779,0.33725675,593.02,591.62,0.61517486]
["bitfinex-derivatives","BNBF0:USTF0",1741393053976,0.33725675,593.02,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741393054176,0.33725675,593.02,591.64,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393054378,0.33725675,593.02,591.65,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393054681,0.33725675,593.02,591.66,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393054882,0.33725675,593.02,591.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393055082,0.33725675,593.02,591.89,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393055277,0.33725675,593.02,591.9,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393055479,0.29360647,593.01,591.91,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393055676,0.29360647,593.01,591.92,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393055877,0.29360647,593.01,591.93,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393056392,0.63086891,593.01,591.94,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393056578,0.63086891,593.01,591.95,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393056880,0.63086891,593.01,591.96,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393057183,0.63086891,593.01,591.97,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393057384,0.63086891,593.01,591.98,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393057684,0.63086891,593.01,591.99,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393057982,0.656,593.0,592.0,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393058182,0.656,593.0,592.01,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393058382,0.656,593.0,592.02,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393058579,0.656,593.0,592.03,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393058784,0.656,593.0,592.04,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393059082,0.656,593.0,592.05,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393059482,0.656,593.0,592.06,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393059882,0.656,593.0,592.07,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393060081,0.656,593.0,591.92,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393060281,0.656,593.0,591.93,0.27712003]
["bitfinex-derivatives","BNBF0:USTF0",1741393060885,0.656,593.0,591.94,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393061186,0.656,593.0,591.95,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393061485,0.656,593.0,591.96,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393061679,0.656,593.0,591.93,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393061883,0.656,593.0,591.94,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393062083,0.656,593.0,591.93,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393062283,0.656,593.0,591.94,0.27693585]
["bitfinex-derivatives","BNBF0:USTF0",1741393062584,0.656,593.0,591.95,0.61472549]
["bitfinex-derivatives","BNBF0:USTF0",1741393062785,0.656,593.0,591.96,0.27685912]
["bitfinex-derivatives","BNBF0:USTF0",1741393062982,0.656,593.0,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741393063186,0.656,593.0,591.98,0.27685912]
["bitfinex-derivatives","BNBF0:USTF0",1741393063482,0.656,593.0,591.99,0.27685912]
["bitfinex-derivatives","BNBF0:USTF0",1741393063683,0.656,593.0,592.0,0.27685912]
["bitfinex-derivatives","BNBF0:USTF0",1741393063885,0.656,593.0,592.01,0.61469125]
["bitfinex-derivatives","BNBF0:USTF0",1741393064184,0.656,593.0,592.02,0.61468554]
["bitfinex-derivatives","BNBF0:USTF0",1741393064382,0.656,593.0,592.03,0.61463656]
["bitfinex-derivatives","BNBF0:USTF0",1741393064586,0.656,593.0,592.04,0.61463086]
["bitfinex-derivatives","BNBF0:USTF0",1741393064786,0.656,593.0,592.05,0.61462515]
["bitfinex-derivatives","BNBF0:USTF0",1741393065088,0.656,593.0,592.06,0.61461945]
["bitfinex-derivatives","BNBF0:USTF0",1741393065291,0.656,593.0,592.07,0.61461374]
["bitfinex-derivatives","BNBF0:USTF0",1741393065589,0.656,593.0,592.08,0.61460804]
["bitfinex-derivatives","BNBF0:USTF0",1741393065788,0.656,593.0,592.09,0.27681585]
["bitfinex-derivatives","BNBF0:USTF0",1741393065985,0.656,593.0,592.1,0.27681585]
["bitfinex-derivatives","BNBF0:USTF0",1741393066189,0.656,593.0,592.09,0.27681585]
["bitfinex-derivatives","BNBF0:USTF0",1741393066393,0.656,593.0,592.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393066590,0.656,593.0,592.13,0.27681585]
["bitfinex-derivatives","BNBF0:USTF0",1741393067886,0.656,593.0,592.14,0.27690021]
["bitfinex-derivatives","BNBF0:USTF0",1741393068088,0.656,593.0,592.13,0.27690021]
["bitfinex-derivatives","BNBF0:USTF0",1741393068686,0.656,593.0,592.14,0.27690021]
["bitfinex-derivatives","BNBF0:USTF0",1741393068992,0.656,593.0,592.15,0.27690021]
["bitfinex-derivatives","BNBF0:USTF0",1741393069198,0.656,593.0,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741393069491,0.656,593.0,592.09,0.27693489]
["bitfinex-derivatives","BNBF0:USTF0",1741393069706,0.656,593.0,592.1,0.27694082]
["bitfinex-derivatives","BNBF0:USTF0",1741393069887,0.656,593.0,592.09,0.27694082]
["bitfinex-derivatives","BNBF0:USTF0",1741393070193,0.656,593.0,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741393070393,0.656,593.0,592.09,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393072494,0.29359532,592.99,592.09,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393074203,0.29359532,592.99,592.1,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393074395,0.29359532,592.99,592.11,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393074602,0.29359532,592.99,592.09,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393074797,0.29359532,592.99,592.1,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393075002,0.29359532,592.99,592.09,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393075197,0.29359532,592.99,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741393075198,0.29359532,592.99,592.1,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393075404,0.29359532,592.99,592.11,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393075701,0.29359532,592.99,592.12,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393075904,0.29359532,592.99,592.13,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393076105,0.29359532,592.99,592.09,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393076402,0.29359532,592.99,592.1,0.27697294]
["bitfinex-derivatives","BNBF0:USTF0",1741393076603,0.29359532,592.99,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741393076998,0.29359532,592.99,592.09,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393077203,0.29359532,592.99,592.1,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393077506,0.29359532,592.99,592.11,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393077706,0.29359532,592.99,592.12,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393077906,0.29359532,592.99,592.13,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393078103,0.94928502,593.47,592.09,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393078302,1.25923905,593.46,592.1,0.27703106]
["bitfinex-derivatives","BNBF0:USTF0",1741393078510,0.29352103,593.01,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741393078809,0.33701806,593.44,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393079010,0.33701806,593.44,592.1,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393079301,0.33701806,593.44,592.11,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393079507,0.29347524,593.43,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393079808,0.33702942,593.42,592.1,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393080008,0.33702942,593.42,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393080308,0.33702942,593.42,592.1,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393080504,0.33702942,593.42,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393080813,0.33702942,593.42,592.1,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393081007,0.33702942,593.42,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393081206,0.59,593.41,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393081403,0.33704078,593.4,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393084507,0.29352474,593.39,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393084712,0.33705214,593.38,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393087525,0.29352722,593.37,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393088305,0.3370635,593.36,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393089117,0.3370635,593.36,592.1,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393089312,0.3370635,593.36,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741393089313,0.3370635,593.36,592.11,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393089507,0.3370635,593.36,592.09,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393090313,0.3370635,593.36,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741393090517,0.3370635,593.36,592.11,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393090710,0.3370635,593.36,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741393090915,0.3370635,593.36,592.13,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393091108,0.3370635,593.36,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741393091312,0.3370635,593.36,592.15,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393091508,0.3370635,593.36,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741393091714,0.3370635,593.36,592.17,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393094616,0.29348514,593.35,592.17,0.27702617]
["bitfinex-derivatives","BNBF0:USTF0",1741393095709,0.29348514,593.35,592.18,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393095915,0.29348514,593.35,592.17,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393096114,0.29348514,593.35,592.19,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393096415,0.3370635,593.36,592.2,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393096616,0.3370635,593.36,592.18,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393096815,0.3370635,593.36,592.19,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393097011,0.3370635,593.36,592.18,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393097418,0.2934839,593.35,592.18,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393099320,0.3370635,593.36,592.19,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393099517,0.3370635,593.36,592.2,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393099821,0.3370635,593.36,592.21,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393100016,0.3370635,593.36,592.22,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393100318,0.3370635,593.36,592.23,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393100621,0.2934839,593.35,592.24,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393100815,0.2934839,593.35,592.18,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393101010,0.2934839,593.35,592.19,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393101320,0.2934839,593.35,592.2,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393101518,0.2934839,593.35,592.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393101718,0.2934839,593.35,592.29,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393102112,0.3370635,593.36,592.29,0.27670252]
["bitfinex-derivatives","BNBF0:USTF0",1741393102818,0.3370635,593.36,592.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393103018,0.3370635,593.36,592.29,0.27669998]
["bitfinex-derivatives","BNBF0:USTF0",1741393103422,0.29341461,593.35,592.29,0.27669998]
["bitfinex-derivatives","BNBF0:USTF0",1741393103817,0.29341461,593.35,592.21,0.27669998]
["bitfinex-derivatives","BNBF0:USTF0",1741393104015,0.29341461,593.35,592.22,0.27669998]
["bitfinex-derivatives","BNBF0:USTF0",1741393104213,0.29341461,593.35,592.21,0.27669998]
["bitfinex-derivatives","BNBF0:USTF0",1741393104414,0.29341461,593.35,592.22,0.27669998]
["bitfinex-derivatives","BNBF0:USTF0",1741393104615,0.29341461,593.35,592.23,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393104818,0.29341461,593.35,592.24,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393105113,0.3370635,593.36,592.25,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393105313,0.659,593.35,592.26,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393105517,0.659,593.35,592.27,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393105718,0.659,593.35,592.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393105919,0.659,593.35,592.25,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393106120,0.659,593.35,592.26,0.27670286]
["bitfinex-derivatives","BNBF0:USTF0",1741393106320,0.659,593.35,592.27,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393106520,0.29345791,593.34,592.28,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393106721,0.29345791,593.34,592.29,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393107118,0.29345791,593.34,592.3,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393107323,0.29345791,593.34,592.31,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393107520,0.29345791,593.34,592.32,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393107819,0.29345791,593.34,592.33,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393108019,0.29345791,593.34,592.34,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393108218,0.659,593.35,592.35,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393108425,0.659,593.35,592.36,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393108621,0.659,593.35,592.37,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393108821,0.659,593.35,592.38,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393109017,0.659,593.35,592.39,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393109215,0.659,593.35,592.4,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393109516,0.29343688,593.34,592.41,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393109721,0.29343688,593.34,592.36,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393109917,0.29343688,593.34,592.37,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393110118,0.29343688,593.34,592.38,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393110314,0.29343688,593.34,592.36,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393110621,0.29343688,593.34,592.38,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393110821,0.29343688,593.34,592.39,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393111221,0.659,593.35,592.39,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393112517,0.659,593.35,592.39,0.61430938]
["bitfinex-derivatives","BNBF0:USTF0",1741393112717,0.659,593.35,592.4,0.61430368]
["bitfinex-derivatives","BNBF0:USTF0",1741393112922,0.659,593.35,592.41,0.61429798]
["bitfinex-derivatives","BNBF0:USTF0",1741393113121,0.659,593.35,592.42,0.61429228]
["bitfinex-derivatives","BNBF0:USTF0",1741393113322,0.659,593.35,592.43,0.61428658]
["bitfinex-derivatives","BNBF0:USTF0",1741393113519,0.659,593.35,592.44,0.61428088]
["bitfinex-derivatives","BNBF0:USTF0",1741393113720,0.659,593.35,592.45,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393113924,0.659,593.35,592.46,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393114224,0.659,593.35,592.47,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393114522,0.659,593.35,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741393114523,0.659,593.35,592.48,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393114822,0.659,593.35,592.49,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393115017,0.659,593.35,592.5,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393115221,0.659,593.35,592.51,0.614241]
["bitfinex-derivatives","BNBF0:USTF0",1741393115422,0.659,593.35,592.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393115624,0.659,593.35,592.57,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393115819,0.659,593.35,592.58,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393116123,0.659,593.35,592.59,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393116322,0.659,593.35,592.6,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393116519,0.659,593.35,592.61,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393116722,0.659,593.35,592.62,0.27669396]
["bitfinex-derivatives","BNBF0:USTF0",1741393116923,0.659,593.35,592.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393117226,0.659,593.35,592.57,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393117422,0.659,593.35,592.58,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393117621,0.659,593.35,592.59,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393117919,0.659,593.35,592.6,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393118122,0.659,593.35,592.61,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393118422,0.659,593.35,592.62,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393118622,0.659,593.35,592.63,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393118822,0.659,593.35,592.64,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393119015,0.659,593.35,592.65,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393119216,0.659,593.35,592.66,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393119415,0.659,593.35,592.67,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393119620,0.659,593.35,592.68,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393119822,0.659,593.35,592.69,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393120124,0.659,593.35,592.7,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393120315,0.659,593.35,592.52,0.27646701]
["bitfinex-derivatives","BNBF0:USTF0",1741393120520,0.659,593.35,592.53,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393120716,0.659,593.35,592.54,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393120920,0.659,593.35,592.55,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393121216,0.659,593.35,592.56,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393121422,0.659,593.35,592.57,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393121722,0.659,593.35,592.58,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393121922,0.659,593.35,592.59,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393122115,0.659,593.35,592.6,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393122319,0.659,593.35,592.61,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393122517,0.659,593.35,592.62,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393122721,0.659,593.35,592.63,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393122924,0.659,593.35,592.64,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393123225,0.659,593.35,592.65,0.61400678]
["bitfinex-derivatives","BNBF0:USTF0",1741393123528,0.659,593.35,592.66,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393123723,0.659,593.35,592.67,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393123921,0.659,593.35,592.68,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393124117,0.659,593.35,592.69,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393124322,0.659,593.35,592.7,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393124521,0.659,593.35,592.71,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393124719,0.659,593.35,592.72,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393124920,0.659,593.35,592.73,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393125124,0.659,593.35,592.74,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393125325,0.659,593.35,592.75,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393125521,0.659,593.35,592.76,0.27653948]
["bitfinex-derivatives","BNBF0:USTF0",1741393125725,0.659,593.35,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741393125923,0.659,593.35,592.66,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393126123,0.659,593.35,592.67,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393126431,0.659,593.35,592.68,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393126630,0.659,593.35,592.69,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393126826,0.659,593.35,592.7,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393127026,0.659,593.35,592.71,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393127330,0.659,593.35,592.72,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393127526,0.659,593.35,592.73,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393127731,0.659,593.35,592.74,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393127933,0.659,593.35,592.66,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393128126,0.659,593.35,592.67,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393128327,0.659,593.35,592.68,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393128529,0.659,593.35,592.69,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393128729,0.659,593.35,592.7,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393128929,0.659,593.35,592.71,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393129144,0.659,593.35,592.66,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393129329,0.659,593.35,592.72,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393129534,0.659,593.35,592.73,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393129731,0.659,593.35,592.66,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393129930,0.659,593.35,592.67,0.61369088]
["bitfinex-derivatives","BNBF0:USTF0",1741393130132,0.659,593.35,592.68,0.61368519]
["bitfinex-derivatives","BNBF0:USTF0",1741393130328,0.659,593.35,592.69,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393130634,0.659,593.35,592.7,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393130829,0.659,593.35,592.71,0.27623497]
["bitfinex-derivatives","BNBF0:USTF0",1741393131034,0.659,593.35,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393131236,0.659,593.35,592.69,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1741393131536,0.29329962,593.67,592.7,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1741393131830,0.29329962,593.67,592.71,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1741393132131,0.29329962,593.67,592.72,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1741393132330,0.94355823,594.27,592.73,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1741393132533,0.33655868,594.25,592.74,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1741393132736,0.94355823,594.24,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393133036,0.33657567,594.22,592.69,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393133237,0.30962961,594.21,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393133438,0.33659267,594.19,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393133639,0.30962961,594.18,592.71,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393133831,0.33660966,594.16,592.72,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393134034,0.30962961,594.15,592.73,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393134237,0.33662666,594.13,592.74,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393134435,0.30962961,594.12,592.75,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393134631,0.82362961,594.12,592.76,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393134834,0.30962961,594.11,592.77,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393135037,0.33664932,594.09,592.69,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393135233,0.30962961,594.08,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393135537,0.33666633,594.06,592.71,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393135735,0.30962961,594.05,592.69,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393135935,0.33667766,594.04,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393136137,0.33667766,594.04,592.71,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393136339,0.33667766,594.04,592.72,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393136534,0.33667766,594.04,592.73,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393136737,0.33667766,594.04,592.74,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393136940,0.33667766,594.04,592.69,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393137136,0.30961611,594.03,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393137335,0.336689,594.02,592.71,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393137538,0.336689,594.02,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741393137539,0.336689,594.02,592.72,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393137737,0.336689,594.02,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393138540,0.29320572,594.01,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393138732,0.33670033,594.0,592.7,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393139439,0.33670033,594.0,592.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393139440,0.33670033,594.0,592.71,0.61378863]
["bitfinex-derivatives","BNBF0:USTF0",1741393139632,0.33670033,594.0,592.72,0.61378294]
["bitfinex-derivatives","BNBF0:USTF0",1741393139837,0.33670033,594.0,592.73,0.61377725]
["bitfinex-derivatives","BNBF0:USTF0",1741393140139,0.33670033,594.0,592.74,0.61377155]
["bitfinex-derivatives","BNBF0:USTF0",1741393140440,0.33670033,594.0,592.75,0.61376586]
["bitfinex-derivatives","BNBF0:USTF0",1741393140633,0.33670033,594.0,592.76,0.61376017]
["bitfinex-derivatives","BNBF0:USTF0",1741393140832,0.33670033,594.0,592.77,0.61375448]
["bitfinex-derivatives","BNBF0:USTF0",1741393141036,0.33670033,594.0,592.78,0.61374878]
["bitfinex-derivatives","BNBF0:USTF0",1741393141434,0.33670033,594.0,592.79,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393141641,0.33670033,594.0,592.8,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393141838,0.33670033,594.0,592.79,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393142040,0.33670033,594.0,592.8,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393142239,0.33670033,594.0,592.81,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393142437,0.29315014,593.99,592.82,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393142642,0.29315014,593.99,592.83,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393142835,0.29315014,593.99,592.84,0.27635549]
["bitfinex-derivatives","BNBF0:USTF0",1741393143140,0.29315014,593.99,592.85,0.61350579]
["bitfinex-derivatives","BNBF0:USTF0",1741393143542,0.29315014,593.99,592.86,0.27615233]
["bitfinex-derivatives","BNBF0:USTF0",1741393144241,0.33670033,594.0,592.86,0.27615233]
["bitfinex-derivatives","BNBF0:USTF0",1741393145439,0.29316866,593.99,592.86,0.27615233]
["bitfinex-derivatives","BNBF0:USTF0",1741393145639,0.33671167,593.98,592.86,0.27615233]
["bitfinex-derivatives","BNBF0:USTF0",1741393148140,0.33671167,593.98,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393148339,0.29316866,593.97,592.86,0.27606908]
["bitfinex-derivatives","BNBF0:USTF0",1741393149842,0.29316866,593.97,592.87,0.27606908]
["bitfinex-derivatives","BNBF0:USTF0",1741393150044,0.29316866,593.97,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393150244,0.33671167,593.98,592.86,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393150543,0.33671167,593.98,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393150544,0.33671167,593.98,592.87,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393150739,0.2931415,593.97,592.86,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393151048,0.2931415,593.97,592.87,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393151243,0.2931415,593.97,592.88,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393151438,0.2931415,593.97,592.86,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393151640,0.2931415,593.97,592.87,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393151844,0.2931415,593.97,592.86,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393153148,0.33671167,593.98,592.86,0.27596608]
["bitfinex-derivatives","BNBF0:USTF0",1741393153547,0.29318595,593.96,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393153747,0.29318595,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393153944,0.29318595,593.96,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393154148,0.29318595,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393154349,0.29318595,593.96,592.88,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393154545,0.29318595,593.96,592.89,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393154743,0.29318595,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393154945,0.29318595,593.96,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393155141,0.29318595,593.96,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393155142,0.29318595,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393155349,0.29318595,593.96,592.88,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393155549,0.29318595,593.96,592.89,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393155744,0.29318595,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393155949,0.29318595,593.96,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393156155,0.33671167,593.98,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393156450,0.33671167,593.98,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393156646,0.33671167,593.98,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393156851,0.33671167,593.98,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393157151,0.33671167,593.98,592.88,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393157350,0.33671167,593.98,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393157549,0.29317484,593.97,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393157744,0.33672301,593.96,592.88,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393157948,0.33672301,593.96,592.89,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393158145,0.33672301,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393158345,0.33672301,593.96,592.87,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393158545,0.33672301,593.96,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393158546,0.33672301,593.96,592.88,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393158751,0.33672301,593.96,592.89,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393158945,0.33672301,593.96,592.86,0.27601926]
["bitfinex-derivatives","BNBF0:USTF0",1741393160651,0.29318101,593.95,592.87,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393160845,0.33673435,593.94,592.87,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393161048,0.33673435,593.94,592.88,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393161248,0.33673435,593.94,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393161249,0.33673435,593.94,592.86,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393161547,0.33673435,593.94,592.87,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393161747,0.33673435,593.94,592.88,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393161946,0.33673435,593.94,592.86,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393162151,0.33673435,593.94,592.89,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393162351,0.33673435,593.94,592.9,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393162546,0.29320201,593.93,592.86,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393162748,0.62994202,593.93,592.86,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1741393162946,0.62994202,593.93,592.87,0.27629219]
["bitfinex-derivatives","BNBF0:USTF0",1741393163150,0.62994202,593.93,592.86,0.27629219]
["bitfinex-derivatives","BNBF0:USTF0",1741393163452,0.62994202,593.93,592.87,0.27629219]
["bitfinex-derivatives","BNBF0:USTF0",1741393163652,0.62994202,593.93,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393163653,0.62994202,593.93,592.88,0.27629219]
["bitfinex-derivatives","BNBF0:USTF0",1741393163952,0.62994202,593.93,592.89,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393164350,0.62994202,593.93,592.9,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393164550,0.62994202,593.93,592.89,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393164745,0.546,593.92,592.9,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393165154,0.546,593.92,592.91,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393165353,0.546,593.92,592.92,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393165549,0.546,593.92,592.89,0.27627873]
["bitfinex-derivatives","BNBF0:USTF0",1741393165747,0.546,593.92,592.9,0.27629001]
["bitfinex-derivatives","BNBF0:USTF0",1741393165945,0.546,593.92,592.91,0.27629001]
["bitfinex-derivatives","BNBF0:USTF0",1741393166147,0.546,593.92,592.89,0.27629001]
["bitfinex-derivatives","BNBF0:USTF0",1741393166346,0.546,593.92,592.9,0.27629001]
["bitfinex-derivatives","BNBF0:USTF0",1741393166653,0.546,593.92,592.91,1.51754855]
["bitfinex-derivatives","BNBF0:USTF0",1741393166654,0.29320078,593.91,592.91,1.51754855]
["bitfinex-derivatives","BNBF0:USTF0",1741393166852,0.29320078,593.91,592.92,0.27629001]
["bitfinex-derivatives","BNBF0:USTF0",1741393167553,0.29320078,593.91,592.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393168156,0.546,593.92,592.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393168554,0.2931983,593.9,592.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393168754,0.2931983,593.9,592.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393171056,0.2931983,593.9,592.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393173457,0.2931983,593.9,592.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393174257,0.546,593.92,592.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393175457,0.29316126,593.91,592.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393176357,0.29316126,593.91,593.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393177352,0.33674001,593.93,593.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393178462,0.29311681,593.92,593.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393178959,0.718,593.91,593.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393181156,0.718,593.91,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393181360,0.29314027,593.9,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393183162,0.718,593.91,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393183561,0.718,593.91,593.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393183863,0.2931415,593.9,593.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393185462,0.2931415,593.9,593.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393187659,0.2931415,593.9,593.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393189364,0.718,593.91,593.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393189767,0.718,593.91,592.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393190461,0.29315632,593.9,592.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393192664,0.29315632,593.9,593.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393194566,0.29315632,593.9,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393195266,0.718,593.91,593.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393197265,0.718,593.91,593.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393198074,0.29312175,593.92,593.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393199976,0.29312175,593.92,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393201069,0.818,593.91,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393201870,0.818,593.91,592.85,1.578612]
["bitfinex-derivatives","BNBF0:USTF0",1741393202471,1.11115014,593.91,592.85,1.578612]
["bitfinex-derivatives","BNBF0:USTF0",1741393203675,1.11115014,593.91,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393204177,0.818,593.91,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393205583,1.11115138,593.91,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393205977,0.818,593.91,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393206577,0.818,593.91,592.86,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393209573,0.818,593.91,593.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393212480,0.818,593.91,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393215182,0.818,593.91,593.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393217681,0.818,593.91,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393218279,0.29302672,594.18,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393219282,2.4592712,594.96,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393219582,0.29290464,594.17,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393219783,2.4592712,594.93,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393219981,0.3361853,594.91,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393220181,2.4592712,594.9,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393220377,0.33620225,594.88,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393220579,0.94587354,594.87,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393220780,0.33621921,594.85,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393220984,0.94587354,594.84,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393221184,0.94587354,594.83,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393221484,0.33624182,594.81,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393221680,0.94587354,594.8,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393221878,0.94587354,594.79,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393222078,0.94587354,594.78,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393222376,0.94587354,594.77,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393222681,0.33627574,594.75,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393222884,0.94587354,594.74,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393223084,0.33627574,594.75,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393223278,0.94587354,594.74,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393223481,1.2385154,594.74,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393223681,0.29293546,594.74,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393223877,1.2385154,594.74,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393224077,0.29293546,594.74,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393224685,0.29293546,594.74,593.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393224985,1.23847578,594.74,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741393225180,0.3362927,594.72,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741393226487,0.29294902,594.71,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741393226683,0.33630967,594.69,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741393229790,0.33630967,594.69,593.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393231388,0.33630967,594.69,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741393232792,0.29293176,594.68,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393234386,0.33630967,594.69,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393234588,0.2929219,594.67,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393235390,0.2929219,594.67,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393236092,0.33633229,594.65,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393237493,0.33633229,594.65,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393238493,0.29290957,594.64,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393238692,0.3363436,594.63,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393239696,0.3363436,594.63,593.41,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393241490,0.2929108,594.62,593.41,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393241691,0.2929108,594.62,593.2,2.34261543]
["bitfinex-derivatives","BNBF0:USTF0",1741393241692,0.2929108,594.62,593.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393241895,0.33635492,594.61,593.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393244295,1.23949003,594.6,593.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393244495,1.23949003,594.6,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393244700,0.94657183,594.59,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393244895,0.94657183,594.58,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393245096,0.94657183,594.57,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393245299,0.94657183,594.56,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393245598,0.94657183,594.55,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393245798,0.94657183,594.54,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393245996,1.28297201,594.53,593.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393246301,0.33641149,594.51,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393246497,0.94657183,594.5,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393246691,0.33642847,594.48,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393246892,0.94657183,594.47,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393247093,0.94657183,594.46,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393247295,0.33645111,594.44,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393247495,1.28302294,594.44,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393247695,0.94657183,594.43,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393247897,0.33646809,594.41,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393249797,0.33646809,594.41,593.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393250596,0.98202549,594.4,593.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393250797,0.33648507,594.38,593.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393251803,0.33648507,594.38,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393253204,0.2930588,594.37,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393253404,0.33650206,594.35,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393255609,0.29307608,594.34,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393255810,0.33651338,594.33,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393259406,0.29304153,594.32,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393259609,0.3365247,594.31,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393264519,0.29302549,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393265419,0.29302549,594.3,593.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393269920,0.29302549,594.3,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393272824,0.29302549,594.3,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393273324,0.3365247,594.31,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393273723,0.29300945,594.29,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393274025,0.29300945,594.29,593.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393276128,0.29300945,594.29,593.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393278029,0.29300945,594.29,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393278629,0.94881533,594.28,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393278929,0.29300945,594.29,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393279129,1.24182478,594.29,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393279430,0.33654169,594.28,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393279629,0.62959556,594.28,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393279830,0.62959556,594.28,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393282233,0.33654169,594.28,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393282634,0.29308719,594.27,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393282828,1.13508719,594.27,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393283633,0.33655302,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393284230,1.28501892,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393284430,0.33655302,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393286538,0.29314027,594.25,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393286737,0.33656435,594.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393289038,0.29314273,594.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393289434,0.33657567,594.22,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741393290735,0.33657567,594.22,592.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393290941,0.33657567,594.22,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393291635,1.28504157,594.22,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393291942,0.9484659,594.21,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393292144,0.9484659,594.2,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393292344,0.9484659,594.19,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393292639,0.336604,594.17,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393297748,0.2931946,594.16,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393297949,0.33662099,594.14,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393300751,0.29318472,594.13,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393301048,0.33663233,594.12,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741393302748,0.33663233,594.12,592.69,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393302951,0.33663233,594.12,592.7,0.61246822]
["bitfinex-derivatives","BNBF0:USTF0",1741393303149,0.33663233,594.12,592.71,0.61246253]
["bitfinex-derivatives","BNBF0:USTF0",1741393303350,0.33663233,594.12,592.72,0.61245684]
["bitfinex-derivatives","BNBF0:USTF0",1741393303556,0.33663233,594.12,592.73,0.61245115]
["bitfinex-derivatives","BNBF0:USTF0",1741393303755,0.33663233,594.12,592.74,0.61244545]
["bitfinex-derivatives","BNBF0:USTF0",1741393303953,0.33663233,594.12,592.75,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393304157,0.33663233,594.12,592.76,0.61243407]
["bitfinex-derivatives","BNBF0:USTF0",1741393304459,0.33663233,594.12,592.77,0.61242838]
["bitfinex-derivatives","BNBF0:USTF0",1741393304761,0.33663233,594.12,592.78,0.61242268]
["bitfinex-derivatives","BNBF0:USTF0",1741393305058,0.33663233,594.12,592.79,0.61241699]
["bitfinex-derivatives","BNBF0:USTF0",1741393305258,0.33663233,594.12,592.8,0.6124113]
["bitfinex-derivatives","BNBF0:USTF0",1741393305459,0.33663233,594.12,592.81,0.61240561]
["bitfinex-derivatives","BNBF0:USTF0",1741393305660,0.33663233,594.12,592.82,0.61239992]
["bitfinex-derivatives","BNBF0:USTF0",1741393305854,0.33663233,594.12,592.83,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393306053,0.33663233,594.12,592.84,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393306257,0.33663233,594.12,592.85,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393306475,0.33663233,594.12,592.86,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393306661,0.29315138,594.11,592.87,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393306856,0.29315138,594.11,592.88,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393307056,0.29315138,594.11,592.89,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393307258,0.29315138,594.11,592.9,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393307460,0.29315138,594.11,592.91,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393307661,0.29315138,594.11,592.92,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393307861,0.29315138,594.11,592.93,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393308064,0.29315138,594.11,592.94,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393308361,0.29315138,594.11,592.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393308362,0.62978937,594.11,592.95,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393308561,0.62978937,594.11,592.96,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393308861,0.62978937,594.11,592.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393308862,0.62978937,594.11,592.97,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393309161,0.33663799,594.11,592.98,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393309361,0.33663799,594.11,592.99,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393309561,0.33663799,594.11,593.0,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393309562,0.29312422,594.1,593.0,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393309862,0.912,594.09,593.01,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393310059,0.912,594.09,593.02,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393310360,0.912,594.09,593.03,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393310560,0.912,594.09,593.04,0.27502939]
["bitfinex-derivatives","BNBF0:USTF0",1741393310762,0.912,594.09,592.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393310961,0.912,594.09,592.92,0.61213477]
["bitfinex-derivatives","BNBF0:USTF0",1741393311261,0.912,594.09,592.93,0.61212908]
["bitfinex-derivatives","BNBF0:USTF0",1741393311461,0.912,594.09,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393311660,0.912,594.09,592.94,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393311855,0.912,594.09,593.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393312058,0.912,594.09,593.06,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393312764,0.29310076,594.08,593.06,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393313457,0.29310076,594.08,593.06,1.5161052]
["bitfinex-derivatives","BNBF0:USTF0",1741393313762,0.29310076,594.08,593.07,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393315257,0.912,594.09,593.07,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393315460,0.29312668,594.07,593.07,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393315861,0.29312668,594.07,593.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393315862,0.29312668,594.07,593.03,0.27484666]
["bitfinex-derivatives","BNBF0:USTF0",1741393316159,0.29312668,594.07,593.04,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393316559,0.29312668,594.07,593.05,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393316763,0.29312668,594.07,593.03,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393316964,0.29312668,594.07,593.04,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393317159,0.29312668,594.07,593.05,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393317463,0.29312668,594.07,593.06,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393317662,0.29312668,594.07,593.03,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393317879,0.29312668,594.07,593.04,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393318064,0.29312668,594.07,593.03,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393318365,0.912,594.09,593.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393318366,0.912,594.09,593.04,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393318560,0.912,594.09,593.01,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393318865,0.29313409,594.06,593.02,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393319059,0.29313409,594.06,593.01,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393319263,0.29313409,594.06,593.02,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393319462,0.29313409,594.06,593.03,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393319864,0.29313409,594.06,593.04,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393320064,0.29313409,594.06,593.05,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393320366,0.33667199,594.05,593.06,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393320573,0.33667199,594.05,593.01,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393320766,0.33667199,594.05,593.02,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393320963,0.33667199,594.05,593.01,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393321167,0.33667199,594.05,593.02,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393321464,0.33667199,594.05,593.03,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393321670,0.33667199,594.05,593.04,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393322169,0.33667199,594.05,593.05,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393322362,0.3096291,594.04,593.0,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393322567,0.60281258,594.04,593.01,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393322865,0.3096291,594.03,593.02,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393323069,0.3096291,594.03,592.86,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393323269,0.3096291,594.03,592.87,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393323472,0.29318348,594.04,592.88,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393323672,0.29318348,594.04,592.86,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393323869,0.29318348,594.04,592.87,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393324064,0.29318348,594.04,592.86,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393324266,0.33667199,594.05,592.87,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393324470,0.30965214,594.04,592.86,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393324671,0.30965214,594.04,592.87,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393324873,0.30965214,594.04,592.88,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393325069,0.30965214,594.04,592.86,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393325375,0.336689,594.02,592.87,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393325576,0.30965214,594.01,592.86,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393325874,0.30965214,594.01,592.87,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393326175,0.30965214,594.01,592.59,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393326369,0.30965214,594.01,592.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393326370,0.30965214,594.01,592.6,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393326772,0.30965214,594.01,592.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393326773,0.30965214,594.01,592.61,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393327075,0.30965214,594.01,592.62,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393327277,0.30965214,594.01,592.59,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393327470,0.30965214,594.01,592.63,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393327667,1.25646604,594.01,592.64,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393327870,0.30965214,594.0,592.59,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393328177,0.30965214,594.0,592.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393328178,0.30965214,594.0,592.6,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393328370,0.60294435,593.99,592.61,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393328577,0.33671734,593.97,592.49,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393328875,0.30965214,593.96,592.5,0.61272655]
["bitfinex-derivatives","BNBF0:USTF0",1741393329076,0.30965214,593.96,592.51,0.27517381]
["bitfinex-derivatives","BNBF0:USTF0",1741393329376,0.30965214,593.96,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741393329676,0.33672868,593.95,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741393329877,0.33672868,593.95,592.53,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393330073,1.23272868,593.95,592.53,0.61265298]
["bitfinex-derivatives","BNBF0:USTF0",1741393330278,1.23272868,593.95,592.54,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393330675,0.29328108,593.94,592.54,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393331677,0.33674001,593.93,592.54,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393331883,0.30968615,593.92,592.55,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393332083,0.33675135,593.91,592.56,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393332282,0.30968615,593.9,592.57,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393332582,0.3367627,593.89,592.58,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393332780,0.30968615,593.88,592.59,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393332982,0.30968615,593.88,592.6,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393332983,0.33677404,593.87,592.6,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393333178,0.33677404,593.87,592.61,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393333382,0.33677404,593.87,592.62,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393333583,0.29328232,593.86,592.63,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393333883,0.33678538,593.85,592.64,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393334079,0.33678538,593.85,592.54,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393334281,0.33678538,593.85,592.55,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393334483,0.33678538,593.85,592.56,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393334682,0.33678538,593.85,592.57,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393334883,0.33678538,593.85,592.58,0.27511733]
["bitfinex-derivatives","BNBF0:USTF0",1741393335179,0.33678538,593.85,592.59,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393335485,0.33678538,593.85,592.6,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393335683,0.33678538,593.85,592.61,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393335886,0.33678538,593.85,592.62,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393336183,0.33678538,593.85,592.63,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393336376,0.33678538,593.85,592.54,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393336575,0.33678538,593.85,592.55,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393336780,0.29329221,593.84,592.56,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393336977,0.33679672,593.83,592.57,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393337179,0.33679672,593.83,592.54,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393339488,0.29329468,593.82,592.54,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393339790,0.33680806,593.81,592.54,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393343589,0.2932885,593.8,592.54,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393343888,0.33681941,593.79,592.54,0.27508551]
["bitfinex-derivatives","BNBF0:USTF0",1741393347189,0.33681941,593.79,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393347391,0.33681941,593.79,592.54,0.2754588]
["bitfinex-derivatives","BNBF0:USTF0",1741393348983,0.30976178,593.78,592.54,0.2754588]
["bitfinex-derivatives","BNBF0:USTF0",1741393349188,0.30976417,593.77,592.55,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393349484,0.30976417,593.76,592.56,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393349685,0.64660627,593.75,592.57,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393349889,0.64661194,593.74,592.54,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393350089,0.33684777,593.74,592.55,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393350284,0.33684777,593.74,592.54,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393350489,0.33684777,593.74,592.55,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393350688,0.33684777,593.74,592.54,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393350886,0.33684777,593.74,592.55,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393351089,0.33684777,593.74,592.56,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393351284,0.33684777,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393351285,0.33684777,593.74,592.57,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393351487,0.29332929,593.73,592.58,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393351693,0.29332929,593.73,592.59,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393351990,0.29332929,593.73,592.6,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393352194,0.29332929,593.73,592.61,0.275569]
["bitfinex-derivatives","BNBF0:USTF0",1741393352399,0.33685912,593.72,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393352586,0.33685912,593.72,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393355694,0.29329838,593.71,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393355890,0.33687047,593.7,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393358601,0.29331322,593.69,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393358798,0.33688182,593.68,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393361601,0.2933058,593.67,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393361794,0.33689317,593.66,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393362200,0.33689317,593.66,592.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393362395,0.33689317,593.66,592.56,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393363300,0.841,593.65,592.56,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393363602,0.33690452,593.64,592.56,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393365397,0.3098269,593.63,592.56,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393366300,0.33691587,593.62,592.56,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393366503,0.3098269,593.61,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393366705,0.33692722,593.6,592.55,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393366905,0.33692722,593.6,592.56,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393367102,0.33692722,593.6,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393367300,0.33692722,593.6,592.55,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393367500,0.33692722,593.6,592.54,0.27563318]
["bitfinex-derivatives","BNBF0:USTF0",1741393368305,0.33692722,593.6,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393368606,0.33692722,593.6,592.54,0.27579901]
["bitfinex-derivatives","BNBF0:USTF0",1741393369007,0.33692722,593.6,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393369308,0.33692722,593.6,592.54,0.27584896]
["bitfinex-derivatives","BNBF0:USTF0",1741393370700,0.29337751,593.59,592.54,0.27584896]
["bitfinex-derivatives","BNBF0:USTF0",1741393371303,0.33693857,593.58,592.54,0.27584896]
["bitfinex-derivatives","BNBF0:USTF0",1741393371704,0.33693857,593.58,592.55,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393372102,0.33693857,593.58,592.56,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393372407,0.33693857,593.58,592.57,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393372606,0.33693857,593.58,592.54,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393372803,0.33693857,593.58,592.55,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393373006,0.33693857,593.58,592.54,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393373604,0.29337751,593.57,592.54,0.27596604]
["bitfinex-derivatives","BNBF0:USTF0",1741393373807,0.33694992,593.56,592.55,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393374004,0.33694992,593.56,592.56,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393374208,0.33694992,593.56,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393374407,0.33694992,593.56,592.57,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393374606,0.33694992,593.56,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393374807,0.33694992,593.56,592.55,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393375105,0.33694992,593.56,592.56,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393375304,0.33694992,593.56,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393375610,0.2933874,593.55,592.55,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393375806,0.33696128,593.54,592.56,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393376011,0.33696128,593.54,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393376210,0.33696128,593.54,592.55,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393376408,0.33696128,593.54,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393378614,0.29338988,593.53,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393378909,0.63035684,593.53,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393381312,0.33696696,593.53,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393382616,0.29337009,593.52,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393384418,0.33696696,593.53,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393385517,0.29335772,593.52,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393387321,0.33696696,593.53,592.54,0.27592416]
["bitfinex-derivatives","BNBF0:USTF0",1741393387725,0.33696696,593.53,592.55,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393388028,0.33696696,593.53,592.56,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393388228,0.33696696,593.53,592.54,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393388427,0.33696696,593.53,592.55,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393388624,0.29331198,593.52,592.56,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393388824,0.29331198,593.52,592.54,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393389026,0.29331198,593.52,592.55,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393389226,0.29331198,593.52,592.54,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393390425,0.33696696,593.53,592.54,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393390633,0.85936267,593.51,592.54,0.27601132]
["bitfinex-derivatives","BNBF0:USTF0",1741393393129,0.85936267,593.51,592.55,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393393330,0.85936267,593.51,592.54,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393393528,0.566,593.51,592.55,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393393724,0.566,593.51,592.54,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393393924,0.566,593.51,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393393925,0.566,593.51,592.55,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393394132,0.566,593.51,592.54,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393394330,0.566,593.51,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393394331,0.566,593.51,592.55,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393394530,0.29336267,593.5,592.54,0.27596478]
["bitfinex-derivatives","BNBF0:USTF0",1741393394731,0.29336267,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393394935,0.29336267,593.5,592.55,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393395125,0.29336267,593.5,592.56,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393395330,0.29336267,593.5,592.54,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393395527,0.29336267,593.5,592.55,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393395729,0.29336267,593.5,592.54,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393395926,0.29336267,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393395927,0.29336267,593.5,592.55,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393396130,0.29336267,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393396131,0.29336267,593.5,592.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393396331,0.29336267,593.5,592.64,0.27585214]
["bitfinex-derivatives","BNBF0:USTF0",1741393398332,0.29336267,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393398532,0.29336267,593.5,592.54,0.27591418]
["bitfinex-derivatives","BNBF0:USTF0",1741393399337,0.566,593.51,592.54,0.27591418]
["bitfinex-derivatives","BNBF0:USTF0",1741393400035,0.566,593.51,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393400336,0.566,593.51,592.54,0.27593344]
["bitfinex-derivatives","BNBF0:USTF0",1741393400740,0.29337627,593.5,592.55,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393400936,0.29337627,593.5,592.54,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393401237,0.29337627,593.5,592.55,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393401438,0.29337627,593.5,592.54,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393401637,0.29337627,593.5,592.55,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393401837,0.29337627,593.5,592.54,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393402038,0.29337627,593.5,592.55,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393402240,0.29337627,593.5,592.54,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393402434,0.566,593.51,592.55,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393402637,0.566,593.51,592.56,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393402831,0.566,593.51,592.57,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393403039,0.566,593.51,592.58,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393403240,0.566,593.51,592.59,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393403437,0.566,593.51,592.6,0.27590342]
["bitfinex-derivatives","BNBF0:USTF0",1741393403639,0.29336514,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393403839,0.29336514,593.5,592.54,0.27588926]
["bitfinex-derivatives","BNBF0:USTF0",1741393404946,0.29336514,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741393405142,0.29336514,593.5,592.54,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741393405343,0.566,593.51,592.54,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741393405938,0.29334289,593.5,592.54,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741393408442,0.29334289,593.5,592.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393408644,0.29334289,593.5,592.6,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741393410646,0.29334289,593.5,592.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393410845,0.29334289,593.5,592.6,0.27563958]
["bitfinex-derivatives","BNBF0:USTF0",1741393411249,0.566,593.51,592.6,0.27563958]
["bitfinex-derivatives","BNBF0:USTF0",1741393411449,0.29333794,593.49,592.61,0.27563024]
["bitfinex-derivatives","BNBF0:USTF0",1741393411650,0.29333794,593.49,592.62,0.27563024]
["bitfinex-derivatives","BNBF0:USTF0",1741393411850,0.29333794,593.49,592.63,0.27563024]
["bitfinex-derivatives","BNBF0:USTF0",1741393412053,0.29333794,593.49,592.64,0.27563024]
["bitfinex-derivatives","BNBF0:USTF0",1741393412355,0.29333794,593.49,592.65,0.27563024]
["bitfinex-derivatives","BNBF0:USTF0",1741393412557,0.29333794,593.49,592.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393412756,0.29333794,593.49,592.58,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393413059,0.29333794,593.49,592.59,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393413252,0.29333794,593.49,592.6,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393413450,0.29333794,593.49,592.53,1.57879419]
["bitfinex-derivatives","BNBF0:USTF0",1741393413451,0.29333794,593.49,592.54,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393414253,0.29333794,593.49,592.55,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393414461,0.29333794,593.49,592.56,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393414657,0.29333794,593.49,592.57,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393414857,0.29333794,593.49,592.6,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393415056,0.29333794,593.49,592.61,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393417058,0.29333794,593.49,592.62,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393417252,0.33696696,593.53,592.57,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393417452,0.33696696,593.53,592.58,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393417660,0.63029377,593.53,592.59,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393417856,0.691,593.52,592.57,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393418157,0.691,593.52,592.58,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393418361,0.691,593.52,592.57,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393418561,0.691,593.52,592.58,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393418862,0.691,593.52,592.59,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393420357,0.691,593.52,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741393420560,0.691,593.52,592.61,0.27556988]
["bitfinex-derivatives","BNBF0:USTF0",1741393421260,0.691,593.52,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741393421461,0.691,593.52,592.63,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393421661,0.691,593.52,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741393421862,0.691,593.52,592.65,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393422063,0.691,593.52,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741393422563,0.691,593.52,592.67,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393428368,0.691,593.52,592.68,0.61284568]
["bitfinex-derivatives","BNBF0:USTF0",1741393428570,0.691,593.52,592.69,0.61283999]
["bitfinex-derivatives","BNBF0:USTF0",1741393428772,0.691,593.52,592.7,0.61283429]
["bitfinex-derivatives","BNBF0:USTF0",1741393428968,0.691,593.52,592.71,0.6128286]
["bitfinex-derivatives","BNBF0:USTF0",1741393429167,0.691,593.52,592.72,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393429369,0.691,593.52,592.73,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393429568,0.691,593.52,592.74,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393429770,0.691,593.52,592.75,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393429971,0.691,593.52,592.76,0.27539546]
["bitfinex-derivatives","BNBF0:USTF0",1741393430169,0.691,593.52,592.77,0.61279445]
["bitfinex-derivatives","BNBF0:USTF0",1741393430365,0.691,593.52,592.79,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393430570,0.691,593.52,592.8,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393430773,0.691,593.52,592.81,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393430971,0.691,593.52,592.82,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393431167,0.691,593.52,592.79,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393431168,0.691,593.52,592.83,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393431372,0.691,593.52,592.84,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393431673,0.691,593.52,592.85,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393431872,0.691,593.52,592.86,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393432171,0.691,593.52,592.87,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393432371,0.691,593.52,592.88,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393432573,0.691,593.52,592.89,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393432773,0.691,593.52,592.9,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393432972,0.691,593.52,592.91,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393433173,0.691,593.52,592.81,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393433375,0.691,593.52,592.82,0.61263167]
["bitfinex-derivatives","BNBF0:USTF0",1741393433575,0.691,593.52,592.83,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393433776,0.691,593.52,592.84,0.27526114]
["bitfinex-derivatives","BNBF0:USTF0",1741393433971,0.691,593.52,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741393434172,0.691,593.52,592.83,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393434369,0.691,593.52,592.84,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393434577,0.691,593.52,592.85,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393434775,0.691,593.52,592.86,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393434973,0.691,593.52,592.87,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393435170,0.691,593.52,592.88,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393435370,0.691,593.52,592.89,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393435571,0.691,593.52,592.9,0.27524819]
["bitfinex-derivatives","BNBF0:USTF0",1741393435773,0.691,593.52,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741393435971,0.691,593.52,592.85,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393436170,0.691,593.52,592.86,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393436373,0.691,593.52,592.87,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393436569,0.691,593.52,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741393436570,0.691,593.52,592.88,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393436771,0.691,593.52,592.89,0.61256191]
["bitfinex-derivatives","BNBF0:USTF0",1741393437070,0.691,593.52,592.9,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393437273,0.691,593.52,592.91,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393437472,0.691,593.52,592.92,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393437777,0.691,593.52,592.93,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393437977,0.691,593.52,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393438173,0.691,593.52,592.9,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393438378,0.691,593.52,592.91,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393438574,0.691,593.52,592.92,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393438773,0.691,593.52,592.93,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393438974,0.95059339,594.54,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393439178,0.33640584,594.52,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393439379,1.26008766,594.51,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393439678,0.33642281,594.49,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393439876,1.26008766,594.48,592.9,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393440071,0.33643979,594.46,592.91,0.61255053]
["bitfinex-derivatives","BNBF0:USTF0",1741393440276,1.26008766,594.45,592.92,0.61254484]
["bitfinex-derivatives","BNBF0:USTF0",1741393440473,0.33645677,594.43,592.93,0.61253915]
["bitfinex-derivatives","BNBF0:USTF0",1741393440674,1.26008766,594.42,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393440870,0.33645677,594.43,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393440871,0.33647375,594.4,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393441077,0.30949427,594.39,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393441278,0.33649073,594.37,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393441481,0.30949427,594.36,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393441775,0.33650206,594.35,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393441980,1.16949427,594.34,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393442180,0.64600765,594.33,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393442479,0.3365247,594.31,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393442681,0.30949427,594.3,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393442884,0.33653603,594.29,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393443182,0.30949427,594.28,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393443383,0.33654736,594.27,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393443578,0.30949427,594.26,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393443884,0.33655868,594.25,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393445278,0.30951049,594.24,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393445482,0.30951049,594.24,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393445483,0.33657001,594.23,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393445683,0.30951049,594.22,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393445881,0.30951049,594.22,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393446086,0.30951049,594.22,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393446288,0.33658134,594.21,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393446484,0.33658134,594.21,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393446693,0.33658134,594.21,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393446694,0.33658134,594.21,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393446987,0.33658134,594.21,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393447187,0.33658134,594.21,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393447392,0.30951599,594.2,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393447588,0.30951599,594.2,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393447589,0.33659267,594.19,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393447792,0.33659267,594.19,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393448092,0.33659267,594.19,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393448495,0.33659267,594.19,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393448693,0.29309459,594.18,592.99,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393448893,0.336604,594.17,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393449094,0.336604,594.17,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393449294,0.336604,594.17,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393449495,0.336604,594.17,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393449693,0.336604,594.17,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393449887,0.336604,594.17,592.99,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393450093,0.336604,594.17,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393450295,0.336604,594.17,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393450593,0.336604,594.17,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393450791,0.336604,594.17,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393450992,0.336604,594.17,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393451190,0.336604,594.17,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393451391,0.336604,594.17,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393451592,0.29309459,594.16,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393451794,0.33661533,594.15,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393451995,0.33661533,594.15,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393452191,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393452398,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393452595,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393452896,0.33661533,594.15,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393453091,0.33661533,594.15,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393453292,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393453509,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393453694,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393453898,0.33661533,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393453899,0.33661533,594.15,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393454093,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393454299,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393454493,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393454696,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393455097,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393455297,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393455498,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393455697,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393456002,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393456201,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393456397,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393456703,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393457000,0.33661533,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393457001,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393457206,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393457401,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393457602,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393457804,0.33661533,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393457805,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393457995,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393458196,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393458502,0.33661533,594.15,592.94,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393458803,0.33661533,594.15,592.95,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393459101,0.33661533,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393459102,0.33661533,594.15,592.96,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393459303,0.33661533,594.15,592.97,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393459502,0.33661533,594.15,592.98,0.27523121]
["bitfinex-derivatives","BNBF0:USTF0",1741393459700,0.29310693,594.14,592.99,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393459898,0.33662666,594.13,592.99,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393460098,0.33662666,594.13,593.0,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393460300,0.33662666,594.13,592.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393460500,0.33662666,594.13,592.96,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393460701,0.33662666,594.13,592.97,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393460903,0.33662666,594.13,592.98,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393461102,0.33662666,594.13,592.99,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393461301,0.33662666,594.13,592.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393461302,0.33662666,594.13,592.96,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393461502,0.33662666,594.13,592.97,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393461697,0.33662666,594.13,593.01,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393461901,0.33662666,594.13,593.02,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393463707,0.29308719,594.12,593.02,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393463903,0.33663799,594.11,593.02,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393464101,0.33663799,594.11,593.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393464305,0.33663799,594.11,593.09,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393465403,0.657,594.1,593.09,0.27526158]
["bitfinex-derivatives","BNBF0:USTF0",1741393465708,0.657,594.1,593.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393465901,0.657,594.1,593.09,0.27525621]
["bitfinex-derivatives","BNBF0:USTF0",1741393466103,0.657,594.1,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393466306,0.657,594.1,593.14,0.27525621]
["bitfinex-derivatives","BNBF0:USTF0",1741393466510,0.29311187,594.09,593.14,0.27525621]
["bitfinex-derivatives","BNBF0:USTF0",1741393466708,0.33665499,594.08,593.14,0.27525621]
["bitfinex-derivatives","BNBF0:USTF0",1741393467507,0.33665499,594.08,593.15,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393467703,0.33665499,594.08,593.16,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393467904,0.33665499,594.08,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393467905,0.33665499,594.08,593.17,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393468115,0.33665499,594.08,593.16,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393468309,0.33665499,594.08,593.17,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393468509,0.33665499,594.08,593.16,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393469707,0.29309706,594.07,593.16,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393470109,0.29309706,594.07,593.13,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393471413,0.33665499,594.08,593.13,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393471814,0.29310323,594.06,593.13,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393472212,0.29310323,594.06,593.11,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393472508,0.29310323,594.06,593.12,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393472713,0.29310323,594.06,593.13,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393472907,0.29310323,594.06,593.14,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393473214,0.29310323,594.06,593.15,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393473415,0.29310323,594.06,593.11,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393474417,0.33665499,594.08,593.11,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393475016,0.33665499,594.08,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393475414,0.33665499,594.08,593.13,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393475712,0.29306127,594.07,593.13,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393477211,0.29306127,594.07,593.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393477417,0.33665499,594.08,593.15,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393478014,0.29302179,594.07,593.15,0.27523168]
["bitfinex-derivatives","BNBF0:USTF0",1741393478316,0.29302179,594.07,593.16,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393478618,0.29302179,594.07,593.17,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393478819,0.29302179,594.07,593.18,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393479021,0.29302179,594.07,593.19,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393479219,0.29302179,594.07,593.15,1.51648788]
["bitfinex-derivatives","BNBF0:USTF0",1741393479519,0.91902179,594.07,593.16,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393480312,0.626,594.07,593.16,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393480718,0.29308595,594.06,593.16,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393481421,0.29308595,594.06,593.09,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393481620,0.29308595,594.06,593.1,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393481817,0.29308595,594.06,593.09,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393483421,0.626,594.07,593.09,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393483921,0.626,594.07,593.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393484119,0.626,594.07,593.11,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393484721,0.29309212,594.06,593.11,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393485918,0.29309212,594.06,593.09,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393486122,0.29309212,594.06,593.1,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393486422,0.626,594.07,593.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393486423,0.626,594.07,593.11,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393486622,0.626,594.07,593.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393486623,0.29309459,594.05,593.09,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393486820,0.29309459,594.05,593.1,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393487024,0.29309459,594.05,593.11,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393487327,0.29309459,594.05,593.12,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393487528,0.29309459,594.05,593.13,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393487729,0.29309459,594.05,593.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393487928,0.29309459,594.05,593.12,0.27522934]
["bitfinex-derivatives","BNBF0:USTF0",1741393491930,0.29309459,594.05,593.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393492131,0.29309459,594.05,593.12,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393492527,0.626,594.07,593.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393492724,0.626,594.07,593.17,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393493629,0.29307978,594.06,593.17,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393494931,0.29307978,594.06,593.17,1.51649647]
["bitfinex-derivatives","BNBF0:USTF0",1741393495427,0.626,594.07,593.18,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393496734,0.29307855,594.06,593.18,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393497639,0.29307855,594.06,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393497937,0.29307855,594.06,593.21,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393498438,0.33665499,594.08,593.21,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393499437,0.33665499,594.08,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393499736,0.29303783,594.07,593.24,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393500739,0.95203783,594.07,593.24,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393501640,0.659,594.07,593.24,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393502846,0.659,594.07,593.25,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393503145,0.659,594.07,593.26,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393503345,0.659,594.07,592.94,0.27523793]
["bitfinex-derivatives","BNBF0:USTF0",1741393503542,0.659,594.07,592.95,0.61253449]
["bitfinex-derivatives","BNBF0:USTF0",1741393503745,0.659,594.07,592.96,0.6125288]
["bitfinex-derivatives","BNBF0:USTF0",1741393503944,0.659,594.07,592.97,0.61252312]
["bitfinex-derivatives","BNBF0:USTF0",1741393504145,0.659,594.07,592.98,0.61251743]
["bitfinex-derivatives","BNBF0:USTF0",1741393504346,0.659,594.07,592.99,0.61247394]
["bitfinex-derivatives","BNBF0:USTF0",1741393504546,0.659,594.07,593.0,0.61246825]
["bitfinex-derivatives","BNBF0:USTF0",1741393504744,0.659,594.07,593.01,0.27520013]
["bitfinex-derivatives","BNBF0:USTF0",1741393504946,0.659,594.07,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741393505142,0.659,594.07,593.03,0.27520013]
["bitfinex-derivatives","BNBF0:USTF0",1741393505947,0.659,594.07,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741393506245,0.659,594.07,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741393506447,0.659,594.07,593.05,0.27518893]
["bitfinex-derivatives","BNBF0:USTF0",1741393506649,0.659,594.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741393506849,0.659,594.07,593.07,0.27518893]
["bitfinex-derivatives","BNBF0:USTF0",1741393507250,0.659,594.07,593.07,0.61241725]
["bitfinex-derivatives","BNBF0:USTF0",1741393507445,0.659,594.07,593.08,0.27518893]
["bitfinex-derivatives","BNBF0:USTF0",1741393507652,0.659,594.07,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741393507852,0.659,594.07,593.1,0.27517495]
["bitfinex-derivatives","BNBF0:USTF0",1741393508150,0.659,594.07,593.1,0.61238621]
["bitfinex-derivatives","BNBF0:USTF0",1741393508345,0.659,594.07,593.11,0.27517495]
["bitfinex-derivatives","BNBF0:USTF0",1741393509446,0.659,594.07,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741393509643,0.659,594.07,593.11,0.27514326]
["bitfinex-derivatives","BNBF0:USTF0",1741393510048,0.659,594.07,593.11,0.61234883]
["bitfinex-derivatives","BNBF0:USTF0",1741393510249,0.659,594.07,593.12,0.27514326]
["bitfinex-derivatives","BNBF0:USTF0",1741393510446,0.659,594.07,593.13,0.27514326]
["bitfinex-derivatives","BNBF0:USTF0",1741393510652,0.659,594.07,593.14,0.27514326]
["bitfinex-derivatives","BNBF0:USTF0",1741393510950,0.659,594.07,593.15,0.27514326]
["bitfinex-derivatives","BNBF0:USTF0",1741393511152,0.659,594.07,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741393511451,0.659,594.07,593.12,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393511651,0.659,594.07,593.13,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393511846,0.659,594.07,593.14,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393512051,0.659,594.07,593.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393512251,0.659,594.07,593.33,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393515346,0.659,594.07,593.21,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393515547,0.659,594.07,593.22,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393515746,0.659,594.07,593.21,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393515947,0.659,594.07,593.22,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393516254,0.659,594.07,593.23,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393516450,0.659,594.07,593.24,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393516755,0.659,594.07,593.25,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393517054,0.659,594.07,593.21,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393517254,0.659,594.07,593.26,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393517453,0.659,594.07,593.27,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393517755,0.659,594.07,593.28,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393517948,0.659,594.07,593.25,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393518147,0.659,594.07,593.26,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393518355,0.659,594.07,593.27,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393518555,0.659,594.07,593.28,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393518754,0.659,594.07,593.29,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393518952,0.659,594.07,593.3,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393519147,0.659,594.07,593.31,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393519347,0.659,594.07,593.32,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393519653,0.659,594.07,593.33,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393519854,0.659,594.07,593.25,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393520053,0.659,594.07,593.26,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393520252,0.659,594.07,593.24,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393520654,0.659,594.07,593.25,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393520850,0.659,594.07,593.26,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393521056,0.659,594.07,593.24,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393521256,0.659,594.07,593.25,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393521458,0.659,594.07,593.26,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393521653,0.659,594.07,593.24,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393521853,0.659,594.07,593.25,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393522054,0.659,594.07,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393522254,0.659,594.07,593.27,0.27511739]
["bitfinex-derivatives","BNBF0:USTF0",1741393522454,0.659,594.07,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393522649,0.659,594.07,593.27,0.27529162]
["bitfinex-derivatives","BNBF0:USTF0",1741393523857,0.659,594.07,593.28,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393524055,0.659,594.07,593.27,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393524251,0.659,594.07,593.28,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393524456,0.659,594.07,593.27,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393524657,0.659,594.07,593.28,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393524858,0.659,594.07,593.29,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393525057,0.659,594.07,593.3,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393525261,0.659,594.07,593.17,0.27530427]
["bitfinex-derivatives","BNBF0:USTF0",1741393525558,0.659,594.07,593.18,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393525757,0.659,594.07,593.17,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393526454,0.659,594.07,593.17,1.51654378]
["bitfinex-derivatives","BNBF0:USTF0",1741393526656,0.2930625,594.06,593.18,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393528357,0.659,594.07,593.18,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393529655,0.29306127,594.06,593.18,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393530559,0.29306127,594.06,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393530880,0.29306127,594.06,593.21,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393531553,0.33665499,594.08,593.21,0.27528524]
["bitfinex-derivatives","BNBF0:USTF0",1741393532659,0.29297862,594.07,593.22,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393532857,0.29297862,594.07,593.21,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393533056,0.29297862,594.07,593.22,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393533258,0.87897862,594.07,593.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393533455,0.87897862,594.07,593.3,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393534464,0.586,594.07,593.3,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393535764,0.29304646,594.06,593.27,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393535957,0.29304646,594.06,593.28,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393536161,0.29304646,594.06,593.27,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393538160,0.29304646,594.06,593.26,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393538359,0.29304646,594.06,593.28,0.27528585]
["bitfinex-derivatives","BNBF0:USTF0",1741393538562,0.29304646,594.06,593.29,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393538871,0.29304646,594.06,593.26,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393539066,0.29304646,594.06,593.27,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393539365,0.29304646,594.06,593.28,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393539566,0.29304646,594.06,593.29,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393539865,0.29304646,594.06,593.3,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393540165,0.29304646,594.06,593.31,1.51626982]
["bitfinex-derivatives","BNBF0:USTF0",1741393540367,0.586,594.07,593.32,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393540766,0.29304399,594.05,593.32,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393543066,0.29304399,594.05,593.33,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393543263,0.29304399,594.05,593.28,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393543464,0.29304399,594.05,593.29,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393543668,0.29304399,594.05,593.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393543669,0.29304399,594.05,593.3,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393543867,0.29304399,594.05,593.28,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393544066,0.29304399,594.05,593.31,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393544269,0.29304399,594.05,593.32,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393544472,0.29304399,594.05,593.28,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393544776,0.29304399,594.05,593.29,0.27501128]
["bitfinex-derivatives","BNBF0:USTF0",1741393545073,0.29304399,594.05,593.3,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393545273,0.29304399,594.05,593.31,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393545474,0.29304399,594.05,593.28,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393546168,0.29304399,594.05,593.18,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393546371,0.29304399,594.05,593.19,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393546574,0.29304399,594.05,593.18,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393546773,0.29304399,594.05,593.19,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393546974,0.29304399,594.05,593.18,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393548573,0.29304399,594.05,593.12,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393548774,0.29304399,594.05,593.13,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393548976,0.29304399,594.05,593.12,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393549175,0.29304399,594.05,593.13,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393549376,0.29304399,594.05,593.12,0.27513275]
["bitfinex-derivatives","BNBF0:USTF0",1741393552177,0.29304399,594.05,593.13,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393552377,0.586,594.07,593.12,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393552577,0.586,594.07,593.13,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393552772,0.586,594.07,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741393552773,0.586,594.07,593.12,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393552974,0.586,594.07,593.13,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393553173,0.586,594.07,593.12,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393553578,0.29307361,594.06,593.12,0.27518208]
["bitfinex-derivatives","BNBF0:USTF0",1741393553876,0.29307361,594.06,593.13,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393554074,0.29307361,594.06,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741393554075,0.29307361,594.06,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393555082,0.33665499,594.08,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393555379,2.47181738,594.61,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393555580,2.47181738,594.6,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393555772,2.47181738,594.59,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393555977,2.47181738,594.58,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393556177,2.47181738,594.57,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393556379,0.95069899,594.56,593.12,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393556583,0.95069899,594.55,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393556879,0.95069899,594.54,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393557080,0.95069899,594.53,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393557275,0.95069899,594.52,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393557479,0.95069899,594.51,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393557680,0.95069899,594.5,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393557881,0.95069899,594.49,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393558078,0.95069899,594.51,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393558283,0.95069899,594.5,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393558484,0.95069899,594.49,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393558683,0.29297245,594.5,593.16,0.27519104]
["bitfinex-derivatives","BNBF0:USTF0",1741393558883,1.2871218,594.49,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393559281,0.33642847,594.48,593.22,0.27482972]
["bitfinex-derivatives","BNBF0:USTF0",1741393559682,0.33642847,594.48,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393559983,0.95069899,594.47,593.22,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393560183,1.28713878,594.46,593.22,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393560485,0.33644545,594.45,593.22,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393561986,1.24367021,594.44,593.22,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393562189,0.95069899,594.43,593.22,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393562380,0.33646243,594.42,593.15,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393562581,0.33646243,594.42,593.16,0.6120243]
["bitfinex-derivatives","BNBF0:USTF0",1741393562785,0.33646243,594.42,593.17,0.27484715]
["bitfinex-derivatives","BNBF0:USTF0",1741393563981,0.33646243,594.42,593.18,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393564289,0.33646243,594.42,593.19,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393564687,0.29298848,594.41,593.2,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393564887,0.29298848,594.41,593.21,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393565088,0.29298848,594.41,593.22,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393565288,0.29298848,594.41,593.23,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393565588,0.29298848,594.41,593.24,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393565789,0.29298848,594.41,593.25,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393565989,0.29298848,594.41,593.17,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393566190,0.29298848,594.41,593.26,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393566386,0.29298848,594.41,593.27,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393566690,0.29298848,594.41,593.28,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393566890,0.29298848,594.41,593.29,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393567091,0.29298848,594.41,593.3,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393567388,0.62945657,594.41,593.31,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393567589,0.62945657,594.41,593.32,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393567790,0.62945657,594.41,593.33,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393567990,0.62945657,594.41,593.17,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393568290,0.62945657,594.41,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393568589,0.62945657,594.41,593.34,0.27486609]
["bitfinex-derivatives","BNBF0:USTF0",1741393569089,0.62945657,594.41,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393569291,0.62945657,594.41,593.34,0.27499345]
["bitfinex-derivatives","BNBF0:USTF0",1741393570389,0.33646809,594.41,593.34,0.27499345]
["bitfinex-derivatives","BNBF0:USTF0",1741393570890,0.33646809,594.41,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393571084,0.33646809,594.41,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393571690,0.29296135,594.4,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393571890,0.29296135,594.4,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393572188,0.29296135,594.4,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393572389,0.29296135,594.4,593.35,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393572590,0.29296135,594.4,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393572794,0.29296135,594.4,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393572991,0.29296135,594.4,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393573189,0.29296135,594.4,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393573390,0.33646809,594.41,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393573592,0.33646809,594.41,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393573793,0.29297122,594.39,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393573992,0.29297122,594.39,593.34,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393574193,0.29297122,594.39,593.32,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393574390,0.29297122,594.39,593.35,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393574590,0.29297122,594.39,593.36,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393574894,0.29297122,594.39,593.37,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393575095,0.29297122,594.39,593.32,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393575297,0.29297122,594.39,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393575490,0.62945063,594.39,593.32,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393575796,0.62945063,594.39,593.33,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393575998,0.62945063,594.39,593.29,0.2750356]
["bitfinex-derivatives","BNBF0:USTF0",1741393576296,0.62945063,594.39,593.3,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393576497,0.33647941,594.39,593.29,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393576798,0.29298355,594.38,593.3,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393577096,0.29298355,594.38,593.31,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393577394,0.29298355,594.38,593.32,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393577594,0.29298355,594.38,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393577595,0.29298355,594.38,593.29,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393577796,0.29298355,594.38,593.3,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393577989,0.29298355,594.38,593.29,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393578190,0.29298355,594.38,593.3,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393578392,0.29298355,594.38,593.29,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393578589,0.29298355,594.38,593.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393578590,0.29298355,594.38,593.3,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393578792,0.29298355,594.38,593.31,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393579004,0.29298355,594.38,593.28,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393579194,0.29298355,594.38,593.29,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393579396,0.33647941,594.39,593.28,0.27497503]
["bitfinex-derivatives","BNBF0:USTF0",1741393579593,0.33647941,594.39,593.29,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393579800,0.29297368,594.38,593.29,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393579991,0.29297368,594.38,593.3,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393580194,0.29297368,594.38,593.28,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393580395,0.29297368,594.38,593.29,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393580591,0.29297368,594.38,593.3,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393580795,0.29297368,594.38,593.28,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393580997,0.29297368,594.38,593.29,0.27489368]
["bitfinex-derivatives","BNBF0:USTF0",1741393581298,0.29297368,594.38,593.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393581598,0.29297368,594.38,593.28,0.27497376]
["bitfinex-derivatives","BNBF0:USTF0",1741393581899,0.29297368,594.38,593.28,1.5162323]
["bitfinex-derivatives","BNBF0:USTF0",1741393582095,0.29297368,594.38,593.29,0.27497376]
["bitfinex-derivatives","BNBF0:USTF0",1741393582496,0.33647941,594.39,593.29,0.27497376]
["bitfinex-derivatives","BNBF0:USTF0",1741393582999,0.33647941,594.39,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393583299,0.33647941,594.39,593.29,0.27499594]
["bitfinex-derivatives","BNBF0:USTF0",1741393583697,0.29298972,594.38,593.29,0.27499594]
["bitfinex-derivatives","BNBF0:USTF0",1741393583895,1.24302132,594.38,593.29,0.27499594]
["bitfinex-derivatives","BNBF0:USTF0",1741393584092,0.29298972,594.38,593.29,0.27499594]
["bitfinex-derivatives","BNBF0:USTF0",1741393584499,1.24302132,594.38,593.29,0.27499594]
["bitfinex-derivatives","BNBF0:USTF0",1741393584693,0.95007243,594.37,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393584891,0.95007243,594.37,593.29,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393585295,0.95007243,594.37,593.18,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393585494,0.95007243,594.37,593.19,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393585700,0.95007243,594.38,593.18,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393585898,0.95007243,594.38,593.17,1.57843]
["bitfinex-derivatives","BNBF0:USTF0",1741393585899,0.95007243,594.37,593.2,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393586098,1.25951418,594.36,593.21,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393586400,0.95007243,594.35,593.22,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393586595,0.33650772,594.34,593.18,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393586804,0.33650772,594.34,593.19,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393587002,1.28658015,594.34,593.18,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393587300,0.33650772,594.34,593.19,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393587501,1.28658015,594.34,593.18,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393587704,0.33650772,594.34,593.19,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393587903,0.33650772,594.34,593.18,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393588102,0.33650772,594.34,593.19,0.27503313]
["bitfinex-derivatives","BNBF0:USTF0",1741393588303,0.33650772,594.34,593.2,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393588602,0.33650772,594.34,593.21,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393588603,0.814,594.33,593.21,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393588803,0.33651904,594.32,593.22,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393589004,0.33651904,594.32,593.23,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393589405,0.33651904,594.32,593.24,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393589606,0.29303412,594.31,593.25,0.27507445]
["bitfinex-derivatives","BNBF0:USTF0",1741393589803,0.29303412,594.31,593.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393590007,0.33653037,594.3,593.2,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393592007,0.29303536,594.29,593.2,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393592504,0.33654169,594.28,593.18,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393592709,0.33654169,594.28,593.19,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393592908,0.33654169,594.28,593.18,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393593105,0.33654169,594.28,593.19,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393593309,0.33654169,594.28,593.2,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393593505,0.33654169,594.28,593.18,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393593704,0.33654169,594.28,593.19,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393593907,0.33654169,594.28,593.18,0.27506281]
["bitfinex-derivatives","BNBF0:USTF0",1741393595913,0.33654169,594.28,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393596111,0.33654169,594.28,593.18,0.27521698]
["bitfinex-derivatives","BNBF0:USTF0",1741393598819,0.29303906,594.27,593.19,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393599019,0.33655302,594.26,593.18,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393599321,0.33655302,594.26,593.19,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393599520,0.33655302,594.26,593.2,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393599820,0.33655302,594.26,593.21,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393600013,0.33655302,594.26,593.18,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393600212,0.33655302,594.26,593.19,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393600417,0.33655302,594.26,593.18,0.2752415]
["bitfinex-derivatives","BNBF0:USTF0",1741393600615,0.33655302,594.26,593.19,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393600813,0.29304646,594.25,593.18,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393601020,0.62960514,594.25,593.19,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393601220,0.62960514,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393601221,0.62960514,594.25,593.18,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393603421,0.33655868,594.25,593.18,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393604623,0.29301562,594.24,593.18,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393606422,0.33655868,594.25,593.18,0.27525485]
["bitfinex-derivatives","BNBF0:USTF0",1741393607521,0.33655868,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393607827,0.29301932,594.24,593.18,0.27520775]
["bitfinex-derivatives","BNBF0:USTF0",1741393609220,0.29301932,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393609426,0.33655868,594.25,593.18,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393609627,0.33655868,594.25,593.19,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393609923,0.29301685,594.23,593.2,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393610128,0.29301685,594.23,593.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393610426,0.29301685,594.23,593.23,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393610633,0.29301685,594.23,593.24,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393610823,0.29301685,594.23,593.25,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393611022,0.29301685,594.23,593.26,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393611228,0.29301685,594.23,593.27,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393611630,0.29301685,594.23,593.28,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393611821,0.29301685,594.23,593.29,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393612020,0.29301685,594.23,593.3,0.27513393]
["bitfinex-derivatives","BNBF0:USTF0",1741393612225,0.29301685,594.23,593.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393612424,0.33655868,594.25,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393612626,0.33655868,594.25,593.36,0.27503314]
["bitfinex-derivatives","BNBF0:USTF0",1741393612827,0.819,594.24,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393613023,0.819,594.24,593.36,0.27509504]
["bitfinex-derivatives","BNBF0:USTF0",1741393613629,0.29298108,594.23,593.36,0.27509504]
["bitfinex-derivatives","BNBF0:USTF0",1741393616334,0.29298108,594.23,593.37,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393616731,0.29298108,594.23,593.38,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393616929,0.29298108,594.23,593.39,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393617135,0.29298108,594.23,593.4,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393617331,0.29298108,594.23,593.41,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393617535,0.29298108,594.23,593.18,2.33866951]
["bitfinex-derivatives","BNBF0:USTF0",1741393617536,0.29298108,594.23,593.42,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393617735,0.29298108,594.23,593.43,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393617938,0.29298108,594.23,593.44,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393618136,0.29298108,594.23,593.34,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393618733,0.29298108,594.23,593.35,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393618950,0.29298108,594.23,593.34,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393619145,0.29298108,594.23,593.35,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393619338,0.29298108,594.23,593.36,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393619537,0.29298108,594.23,593.37,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393619936,0.29298108,594.23,593.38,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393620134,0.819,594.24,593.39,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393620339,0.819,594.24,593.4,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393620540,0.819,594.24,593.36,0.27508871]
["bitfinex-derivatives","BNBF0:USTF0",1741393620739,0.819,594.24,593.37,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393621042,0.819,594.24,593.38,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393621239,0.819,594.24,593.36,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393621440,0.819,594.24,593.37,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393621638,0.819,594.24,593.36,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393621840,0.819,594.24,593.37,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393622234,0.819,594.24,593.38,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393622439,0.819,594.24,593.24,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393622740,0.819,594.24,593.25,0.61202659]
["bitfinex-derivatives","BNBF0:USTF0",1741393623047,0.819,594.24,593.26,0.6120209]
["bitfinex-derivatives","BNBF0:USTF0",1741393623238,0.819,594.24,593.27,0.61201522]
["bitfinex-derivatives","BNBF0:USTF0",1741393623438,0.819,594.24,593.28,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393623737,0.819,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741393623941,0.819,594.24,593.3,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393624242,0.819,594.24,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741393624637,0.819,594.24,593.32,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393624838,0.819,594.24,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741393625042,0.819,594.24,593.34,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1741393626141,0.819,594.24,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741393626442,0.819,594.24,593.34,0.27485106]
["bitfinex-derivatives","BNBF0:USTF0",1741393626843,0.29294655,594.32,593.34,0.27485106]
["bitfinex-derivatives","BNBF0:USTF0",1741393627540,2.46684901,595.09,593.34,0.27485106]
["bitfinex-derivatives","BNBF0:USTF0",1741393627737,0.33609491,595.07,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741393627941,2.46684901,595.06,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741393628146,0.33611185,595.04,593.36,0.27476891]
["bitfinex-derivatives","BNBF0:USTF0",1741393628339,2.77608457,595.03,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741393628543,1.25920964,595.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741393628544,0.3361288,595.01,593.38,0.27476891]
["bitfinex-derivatives","BNBF0:USTF0",1741393628744,1.25802364,595.0,593.38,0.27476891]
["bitfinex-derivatives","BNBF0:USTF0",1741393628947,1.25802364,594.99,593.38,0.27476891]
["bitfinex-derivatives","BNBF0:USTF0",1741393629147,0.3361514,594.97,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741393629445,1.25802364,594.96,593.4,0.27476891]
["bitfinex-derivatives","BNBF0:USTF0",1741393629643,0.33616835,594.94,593.41,0.6117772]
["bitfinex-derivatives","BNBF0:USTF0",1741393629947,1.25800676,594.93,593.42,0.61177152]
["bitfinex-derivatives","BNBF0:USTF0",1741393630142,0.3361853,594.91,593.43,0.61176584]
["bitfinex-derivatives","BNBF0:USTF0",1741393630447,0.30921868,594.9,593.44,0.61176016]
["bitfinex-derivatives","BNBF0:USTF0",1741393630648,0.3361966,594.89,593.45,0.61175448]
["bitfinex-derivatives","BNBF0:USTF0",1741393630848,0.30921868,594.88,593.46,0.6117488]
["bitfinex-derivatives","BNBF0:USTF0",1741393631047,0.33620791,594.87,593.47,0.61174312]
["bitfinex-derivatives","BNBF0:USTF0",1741393631248,0.30921868,594.86,593.48,0.2747421]
["bitfinex-derivatives","BNBF0:USTF0",1741393631446,0.33621921,594.85,593.48,0.2747421]
["bitfinex-derivatives","BNBF0:USTF0",1741393631841,0.30921868,594.84,593.48,0.2747421]
["bitfinex-derivatives","BNBF0:USTF0",1741393632244,0.33623051,594.83,593.48,0.2747421]
["bitfinex-derivatives","BNBF0:USTF0",1741393632443,0.30921868,594.82,593.48,0.2747421]
["bitfinex-derivatives","BNBF0:USTF0",1741393632648,0.33624182,594.81,593.48,0.2747421]
["bitfinex-derivatives","BNBF0:USTF0",1741393634850,0.33624182,594.81,593.49,0.27467373]
["bitfinex-derivatives","BNBF0:USTF0",1741393635051,0.33624182,594.81,593.5,0.27467373]
["bitfinex-derivatives","BNBF0:USTF0",1741393635252,0.33624182,594.81,593.48,0.27467373]
["bitfinex-derivatives","BNBF0:USTF0",1741393635453,0.33624182,594.81,593.49,0.27467373]
["bitfinex-derivatives","BNBF0:USTF0",1741393635658,0.33624182,594.81,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741393635852,0.33624182,594.81,593.5,0.27467373]
["bitfinex-derivatives","BNBF0:USTF0",1741393636547,0.29281099,594.8,593.51,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393636751,0.33625313,594.79,593.51,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393637053,0.33625313,594.79,593.52,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393637252,0.33625313,594.79,593.5,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393637453,0.33625313,594.79,593.53,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393637756,0.33625313,594.79,593.54,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393637957,0.33625313,594.79,593.55,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393638152,0.33625313,594.79,593.5,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393638352,0.33625313,594.79,593.51,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393638555,0.33625313,594.79,593.5,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393638855,0.33625313,594.79,593.51,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393639053,0.33625313,594.79,593.52,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393639254,0.33625313,594.79,593.5,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393639454,0.33625313,594.79,593.51,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393639752,0.33625313,594.79,593.52,0.27469294]
["bitfinex-derivatives","BNBF0:USTF0",1741393639949,0.33625313,594.79,593.53,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393640147,0.33625313,594.79,593.54,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393640347,0.33625313,594.79,593.55,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393640547,0.33625313,594.79,593.56,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393640749,0.33625313,594.79,593.57,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393641149,0.33625313,594.79,593.58,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393641354,0.33625313,594.79,593.5,0.27474013]
["bitfinex-derivatives","BNBF0:USTF0",1741393641657,0.33625313,594.79,593.51,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393641950,0.33625313,594.79,593.52,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393642155,0.33625313,594.79,593.5,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393642451,0.33625313,594.79,593.51,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393642652,0.33625313,594.79,593.5,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393642857,0.2928233,594.78,593.51,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393643051,0.33626443,594.77,593.5,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393643254,0.33626443,594.77,593.51,0.2747185]
["bitfinex-derivatives","BNBF0:USTF0",1741393643456,0.33626443,594.77,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741393643657,0.33626443,594.77,593.52,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393644058,0.33626443,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393644259,0.33626443,594.77,593.53,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393644463,0.33626443,594.77,593.51,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393644660,0.33626443,594.77,593.52,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393644857,0.33626443,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393645059,0.32451154,594.77,593.51,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393645259,0.32451154,594.77,593.52,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393645460,0.32451154,594.77,593.53,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393645660,0.32451154,594.77,593.54,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393645861,0.32451154,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393646056,0.32451154,594.77,593.51,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393646263,0.32451154,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393646461,0.32451154,594.77,593.51,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393646660,0.32451154,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393646862,0.32451154,594.77,593.51,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393647164,0.32451154,594.77,593.52,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393647364,0.32451154,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393647560,0.32451154,594.77,593.51,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393647765,0.32451154,594.77,593.5,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393647959,0.32451154,594.77,593.52,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393648159,0.32451154,594.77,593.53,0.27472423]
["bitfinex-derivatives","BNBF0:USTF0",1741393648759,0.29281468,594.76,593.54,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393648963,0.29281468,594.76,593.53,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393649164,0.62908477,594.76,593.54,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393649363,0.62908477,594.76,593.55,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393649558,0.62908477,594.76,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741393649559,0.62908477,594.76,593.56,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393649762,0.62908477,594.76,593.57,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393649960,0.62908477,594.76,593.53,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393650164,0.62908477,594.76,593.54,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393650567,0.62908477,594.76,593.55,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393650764,0.62908477,594.76,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741393650765,0.62908477,594.76,593.53,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393651166,0.667,594.75,593.53,0.61101575]
["bitfinex-derivatives","BNBF0:USTF0",1741393651368,0.667,594.75,593.54,0.61101007]
["bitfinex-derivatives","BNBF0:USTF0",1741393651567,0.667,594.75,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393651568,0.667,594.75,593.55,0.61100439]
["bitfinex-derivatives","BNBF0:USTF0",1741393651766,0.667,594.75,593.56,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393652165,0.667,594.75,593.56,0.61099871]
["bitfinex-derivatives","BNBF0:USTF0",1741393652366,0.667,594.75,593.57,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393652668,0.667,594.75,593.57,0.61099304]
["bitfinex-derivatives","BNBF0:USTF0",1741393652869,0.667,594.75,593.58,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393653464,0.667,594.75,593.59,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393653667,0.667,594.75,593.6,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393653869,0.667,594.75,593.61,0.61097033]
["bitfinex-derivatives","BNBF0:USTF0",1741393654070,0.667,594.75,593.62,0.61096466]
["bitfinex-derivatives","BNBF0:USTF0",1741393654266,0.667,594.75,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393654472,0.667,594.75,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393654668,0.2927765,594.74,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393654964,0.2927765,594.74,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393655168,0.2927765,594.74,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393655469,0.2927765,594.74,593.66,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393655668,0.2927765,594.74,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393655870,0.2927765,594.74,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393656064,0.2927765,594.74,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393656264,0.2927765,594.74,593.66,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393656467,0.2927765,594.74,593.67,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393656669,0.2927765,594.74,593.68,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393656875,0.2927765,594.74,593.69,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393657068,0.2927765,594.74,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393657269,0.2927765,594.74,593.7,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393657465,0.667,594.75,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393657671,0.667,594.75,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393657863,0.29278142,594.73,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393658068,0.29278142,594.73,593.66,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393658462,0.29278142,594.73,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741393658463,0.29278142,594.73,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393658663,0.29278142,594.73,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393658866,0.29278142,594.73,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393659064,0.29278142,594.73,593.66,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393659264,0.29278142,594.73,593.67,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393659469,0.29278142,594.73,593.68,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393659670,0.29278142,594.73,593.63,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393659872,0.29278142,594.73,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393660171,0.29278142,594.73,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393660372,0.29278142,594.73,593.66,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393660570,0.29278142,594.73,593.67,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393660765,0.29278142,594.73,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393660766,0.29278142,594.73,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393660970,0.29278142,594.73,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393661170,0.29278142,594.73,593.66,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393661369,0.29278142,594.73,593.64,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393661568,0.29278142,594.73,593.65,0.27404879]
["bitfinex-derivatives","BNBF0:USTF0",1741393661766,0.29278142,594.73,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393661971,0.29278142,594.73,593.64,0.27398539]
["bitfinex-derivatives","BNBF0:USTF0",1741393662171,0.29278142,594.73,593.65,0.27398539]
["bitfinex-derivatives","BNBF0:USTF0",1741393662368,0.29278142,594.73,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393662572,0.29278142,594.73,593.64,0.27397564]
["bitfinex-derivatives","BNBF0:USTF0",1741393662772,0.29278142,594.73,593.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393662773,0.29278142,594.73,593.65,0.27397564]
["bitfinex-derivatives","BNBF0:USTF0",1741393662969,0.29278142,594.73,593.66,0.27397564]
["bitfinex-derivatives","BNBF0:USTF0",1741393663170,0.29278142,594.73,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741393663368,0.29278142,594.73,593.63,0.27397914]
["bitfinex-derivatives","BNBF0:USTF0",1741393663571,0.29278142,594.73,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741393663572,0.667,594.75,593.64,0.27397914]
["bitfinex-derivatives","BNBF0:USTF0",1741393663768,0.2927962,594.72,593.65,0.27397914]
["bitfinex-derivatives","BNBF0:USTF0",1741393663973,0.2927962,594.72,593.66,0.27397914]
["bitfinex-derivatives","BNBF0:USTF0",1741393664169,0.2927962,594.72,593.67,0.27397914]
["bitfinex-derivatives","BNBF0:USTF0",1741393664368,0.2927962,594.72,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741393664572,0.2927962,594.72,593.63,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393664773,0.2927962,594.72,593.64,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393664973,0.2927962,594.72,593.65,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393665177,0.2927962,594.72,593.66,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393665368,0.2927962,594.72,593.67,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393665572,0.2927962,594.72,593.68,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393665776,0.2927962,594.72,593.69,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393666074,0.2927962,594.72,593.7,1.51523683]
["bitfinex-derivatives","BNBF0:USTF0",1741393666273,0.2927962,594.72,593.71,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393666476,0.667,594.75,593.71,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393666775,0.29278635,594.71,593.71,0.27397829]
["bitfinex-derivatives","BNBF0:USTF0",1741393667769,0.29278635,594.71,593.72,0.27396657]
["bitfinex-derivatives","BNBF0:USTF0",1741393667977,0.29278635,594.71,593.71,0.27396657]
["bitfinex-derivatives","BNBF0:USTF0",1741393668171,0.29278635,594.71,593.72,0.27396657]
["bitfinex-derivatives","BNBF0:USTF0",1741393668374,0.29278635,594.71,593.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393668574,0.29278635,594.71,593.72,0.27399958]
["bitfinex-derivatives","BNBF0:USTF0",1741393669578,0.33627009,594.76,593.72,0.27399958]
["bitfinex-derivatives","BNBF0:USTF0",1741393670478,0.842,594.75,593.72,0.27399958]
["bitfinex-derivatives","BNBF0:USTF0",1741393670673,1.13473832,594.75,593.72,0.27399958]
["bitfinex-derivatives","BNBF0:USTF0",1741393671274,1.13473832,594.75,593.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393671476,1.13473832,594.75,593.72,0.27404064]
["bitfinex-derivatives","BNBF0:USTF0",1741393672473,0.842,594.75,593.73,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393672677,0.842,594.75,593.68,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393672874,0.842,594.75,593.69,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393673074,0.842,594.75,593.68,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393673774,0.29279744,594.74,593.68,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393675582,0.842,594.75,593.68,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393675779,0.842,594.75,593.7,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393675982,0.842,594.75,593.71,0.27404011]
["bitfinex-derivatives","BNBF0:USTF0",1741393676591,0.29279374,594.74,593.7,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393676791,0.29279374,594.74,593.71,0.27402754]
["bitfinex-derivatives","BNBF0:USTF0",1741393678096,0.29279374,594.74,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393678297,0.29279374,594.74,593.77,0.27402754]
["bitfinex-derivatives","BNBF0:USTF0",1741393678495,0.842,594.75,593.77,0.27402754]
["bitfinex-derivatives","BNBF0:USTF0",1741393679690,0.29278635,594.74,593.77,0.27402754]
["bitfinex-derivatives","BNBF0:USTF0",1741393680192,0.29278635,594.74,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393680397,0.29278635,594.74,593.77,0.27415973]
["bitfinex-derivatives","BNBF0:USTF0",1741393680600,0.29278635,594.74,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393680800,0.29278635,594.74,593.79,0.27415973]
["bitfinex-derivatives","BNBF0:USTF0",1741393682996,0.29278635,594.74,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393683200,0.29278635,594.74,593.79,0.27416819]
["bitfinex-derivatives","BNBF0:USTF0",1741393683502,0.29278635,594.74,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393683702,0.29278635,594.74,593.81,0.27416819]
["bitfinex-derivatives","BNBF0:USTF0",1741393684605,0.842,594.75,593.81,0.27416819]
["bitfinex-derivatives","BNBF0:USTF0",1741393684806,0.29278142,594.73,593.81,0.27416819]
["bitfinex-derivatives","BNBF0:USTF0",1741393685006,0.29278142,594.73,593.82,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393685207,0.29278142,594.73,593.81,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393685408,0.3362927,594.72,593.82,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393685607,0.3362927,594.72,593.81,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393685806,0.3362927,594.72,593.82,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393686009,0.3362927,594.72,593.83,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393686203,0.3362927,594.72,593.84,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393686403,0.3362927,594.72,593.85,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393686709,0.3362927,594.72,593.86,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393686910,0.3362927,594.72,593.82,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393687109,0.3362927,594.72,593.83,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393687409,0.3362927,594.72,593.84,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393687609,0.29279497,594.71,593.85,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393687904,0.29279497,594.71,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393687905,0.29279497,594.71,593.86,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393688204,0.29279497,594.71,593.87,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393688406,0.29279497,594.71,593.82,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393688608,0.29279497,594.71,593.83,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393688803,0.29279497,594.71,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393689006,0.29279497,594.71,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393689208,0.29279497,594.71,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393689507,0.29279497,594.71,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393689708,0.29279497,594.71,593.75,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393690011,0.29279497,594.71,593.76,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393690410,0.29279497,594.71,593.77,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393690610,0.3362927,594.72,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393690910,0.29280729,594.7,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393691109,0.29280729,594.7,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393691309,0.29280729,594.7,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393691508,0.29280729,594.7,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393691710,0.29280729,594.7,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393691910,0.29280729,594.7,593.75,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393692110,0.29280729,594.7,593.76,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393692306,0.29280729,594.7,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393692510,0.29280729,594.7,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393692713,0.29280729,594.7,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393692912,0.29280729,594.7,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393693109,0.29280729,594.7,593.75,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393693312,0.29280729,594.7,593.76,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393693513,0.33630967,594.69,593.77,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393693710,0.33630967,594.69,593.72,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393693906,0.33630967,594.69,593.73,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393694311,0.33630967,594.69,593.74,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393694714,0.33630967,594.69,593.75,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393695015,0.33630967,594.69,593.76,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393695313,0.33630967,594.69,593.77,0.27421919]
["bitfinex-derivatives","BNBF0:USTF0",1741393695514,0.9501641,594.68,593.63,0.27449307]
["bitfinex-derivatives","BNBF0:USTF0",1741393695708,0.9501641,594.67,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741393695914,0.9501641,594.66,593.63,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393696112,0.33633229,594.65,593.63,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393696310,0.33633229,594.65,593.64,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393696512,0.727,594.64,593.4,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393696709,0.3363436,594.63,593.4,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393697213,1.2865077,594.63,593.4,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393697907,1.2865077,594.63,593.27,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393698110,0.3363436,594.63,593.28,0.61163191]
["bitfinex-derivatives","BNBF0:USTF0",1741393698314,0.3363436,594.63,593.29,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393700014,0.3363436,594.63,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741393700216,0.3363436,594.63,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393700413,0.9501641,594.62,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393700612,1.24310449,594.62,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393700917,1.24310449,594.62,593.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393701118,0.33635492,594.61,593.35,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393703618,0.29293546,594.6,593.35,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393704320,0.29293546,594.6,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393704619,0.29293546,594.6,593.32,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393704817,0.29293546,594.6,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393705620,0.33635492,594.61,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393705920,0.29294409,594.59,593.31,0.27452296]
["bitfinex-derivatives","BNBF0:USTF0",1741393707522,0.29294409,594.59,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741393707718,0.29294409,594.59,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393708130,0.33637189,594.58,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393708819,0.29295025,594.57,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393709221,0.64573677,594.56,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393709420,0.30935357,594.55,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393710323,0.33639452,594.54,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393710524,0.30935357,594.53,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393710720,0.33640584,594.52,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393711422,0.30936022,594.51,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393711624,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393712223,0.33641715,594.5,593.32,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393712424,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393712625,0.33641715,594.5,593.32,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393712924,0.33641715,594.5,593.33,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393713225,0.33641715,594.5,593.34,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393713526,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393713728,0.33641715,594.5,593.32,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393714024,0.33641715,594.5,593.33,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393714218,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393714422,0.33641715,594.5,593.34,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393714619,0.33641715,594.5,593.35,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393714817,0.33641715,594.5,593.36,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393715022,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393715222,0.33641715,594.5,593.32,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393715435,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393715724,0.33641715,594.5,593.32,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393715923,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393716128,0.33641715,594.5,593.32,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393716324,0.33641715,594.5,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393716925,0.30936889,594.49,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393717121,0.33642847,594.48,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393717326,0.30936889,594.47,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393717927,0.33643979,594.46,593.31,0.2748217]
["bitfinex-derivatives","BNBF0:USTF0",1741393718130,0.30938471,594.45,593.32,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393718329,0.33645111,594.44,593.31,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393718526,0.33645111,594.44,593.32,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393718829,0.33645111,594.44,593.33,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393719022,0.33645111,594.44,593.31,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393719227,0.30941673,594.43,593.32,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393719423,0.33646809,594.41,593.33,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393719639,0.33646809,594.41,593.15,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393719830,0.33646809,594.41,592.94,2.33865435]
["bitfinex-derivatives","BNBF0:USTF0",1741393719831,0.33646809,594.41,593.16,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393720030,0.33646809,594.41,593.08,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393720231,0.33646809,594.41,593.09,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393720632,0.33646809,594.41,593.1,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393720930,0.29303659,594.4,593.11,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393721129,0.33647941,594.39,593.08,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393721330,0.33647941,594.39,593.09,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393721527,0.33647941,594.39,593.08,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393721732,0.33647941,594.39,593.09,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393721932,0.33647941,594.39,593.1,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393722232,0.33647941,594.39,593.11,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393722428,0.33647941,594.39,593.12,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393722733,0.33647941,594.39,593.13,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393722931,0.33647941,594.39,592.82,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393723128,0.33647941,594.39,592.83,0.61238773]
["bitfinex-derivatives","BNBF0:USTF0",1741393723330,0.33647941,594.39,592.84,0.61238204]
["bitfinex-derivatives","BNBF0:USTF0",1741393723530,0.33647941,594.39,592.85,0.61237635]
["bitfinex-derivatives","BNBF0:USTF0",1741393723731,0.33647941,594.39,592.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393723732,0.33647941,594.39,592.86,0.61237066]
["bitfinex-derivatives","BNBF0:USTF0",1741393723928,0.773,594.38,592.87,0.61236497]
["bitfinex-derivatives","BNBF0:USTF0",1741393724131,0.33649073,594.37,592.88,0.61235928]
["bitfinex-derivatives","BNBF0:USTF0",1741393724332,0.33649073,594.37,592.89,0.61235359]
["bitfinex-derivatives","BNBF0:USTF0",1741393724529,0.33649073,594.37,592.9,0.6123479]
["bitfinex-derivatives","BNBF0:USTF0",1741393724729,0.33649073,594.37,592.91,0.61234221]
["bitfinex-derivatives","BNBF0:USTF0",1741393724934,0.29307484,594.36,592.92,0.61233652]
["bitfinex-derivatives","BNBF0:USTF0",1741393725133,0.33650206,594.35,592.93,0.61233083]
["bitfinex-derivatives","BNBF0:USTF0",1741393725330,0.33650206,594.35,592.94,0.61232514]
["bitfinex-derivatives","BNBF0:USTF0",1741393725633,0.33650206,594.35,592.95,0.61231945]
["bitfinex-derivatives","BNBF0:USTF0",1741393725827,0.33650206,594.35,592.96,0.61231376]
["bitfinex-derivatives","BNBF0:USTF0",1741393726029,0.33650206,594.35,592.97,0.61230808]
["bitfinex-derivatives","BNBF0:USTF0",1741393726230,0.33650206,594.35,592.98,0.61230239]
["bitfinex-derivatives","BNBF0:USTF0",1741393726432,0.33650206,594.35,592.99,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393727829,0.29306374,594.34,592.99,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393728132,0.33651338,594.33,592.99,0.27502289]
["bitfinex-derivatives","BNBF0:USTF0",1741393730337,0.33651338,594.33,593.0,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393730537,0.33651338,594.33,592.99,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393730837,0.29307855,594.32,593.0,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393731037,0.3365247,594.31,592.99,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393731242,0.3365247,594.31,593.0,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393731441,0.3365247,594.31,592.99,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393731641,0.3365247,594.31,593.0,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393731841,0.3365247,594.31,592.99,0.27525694]
["bitfinex-derivatives","BNBF0:USTF0",1741393732044,0.3365247,594.31,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741393732342,0.3365247,594.31,592.99,0.27521508]
["bitfinex-derivatives","BNBF0:USTF0",1741393732538,0.3365247,594.31,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741393734949,0.3365247,594.31,592.99,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393735149,0.3365247,594.31,593.0,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393735358,0.3365247,594.31,593.01,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393735550,0.3365247,594.31,593.02,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393735744,0.3365247,594.31,593.03,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393735947,0.29307114,594.3,593.04,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393736147,0.33653603,594.29,593.05,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393736344,0.33653603,594.29,593.06,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393736650,0.33653603,594.29,593.07,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393736850,0.33653603,594.29,593.08,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393737044,0.33653603,594.29,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741393737045,0.33653603,594.29,592.99,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393737350,0.33653603,594.29,593.0,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393737550,0.33653603,594.29,593.01,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393737750,0.33653603,594.29,593.02,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393737946,0.33653603,594.29,593.03,0.27522781]
["bitfinex-derivatives","BNBF0:USTF0",1741393738151,0.33653603,594.29,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741393738346,0.33653603,594.29,592.99,0.27523728]
["bitfinex-derivatives","BNBF0:USTF0",1741393738551,0.33653603,594.29,593.0,0.27523728]
["bitfinex-derivatives","BNBF0:USTF0",1741393738746,0.29307361,594.28,593.01,1.51649582]
["bitfinex-derivatives","BNBF0:USTF0",1741393738953,0.33654736,594.27,593.02,0.27523728]
["bitfinex-derivatives","BNBF0:USTF0",1741393739250,0.33654736,594.27,593.03,0.27523728]
["bitfinex-derivatives","BNBF0:USTF0",1741393739448,0.33654736,594.27,593.04,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1741393739647,0.33654736,594.27,593.05,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1741393739847,0.33654736,594.27,593.06,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1741393740053,0.33654736,594.27,593.02,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1741393740250,0.33654736,594.27,593.03,0.61249987]
["bitfinex-derivatives","BNBF0:USTF0",1741393740546,0.33654736,594.27,593.04,1.85375272]
["bitfinex-derivatives","BNBF0:USTF0",1741393740747,0.33654736,594.27,593.05,0.6124885]
["bitfinex-derivatives","BNBF0:USTF0",1741393740947,0.33654736,594.27,593.06,0.27513898]
["bitfinex-derivatives","BNBF0:USTF0",1741393742853,0.29303783,594.26,593.06,0.27513898]
["bitfinex-derivatives","BNBF0:USTF0",1741393744153,0.29303783,594.26,593.07,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393744360,0.29303783,594.26,593.06,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393744555,0.33654736,594.27,593.07,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393744856,0.33654736,594.27,593.08,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393744857,0.2930514,594.25,593.08,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393745050,0.2930514,594.25,593.09,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393745249,0.2930514,594.25,593.06,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393745554,0.2930514,594.25,593.07,0.2751428]
["bitfinex-derivatives","BNBF0:USTF0",1741393745755,0.2930514,594.25,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741393745955,0.2930514,594.25,593.06,0.27514755]
["bitfinex-derivatives","BNBF0:USTF0",1741393746455,0.2930514,594.25,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393746683,0.2930514,594.25,593.08,0.27514755]
["bitfinex-derivatives","BNBF0:USTF0",1741393747472,0.33654736,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393747673,0.33654736,594.27,593.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393747974,0.33654736,594.27,593.1,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741393748187,0.29302549,594.26,593.1,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741393749378,0.29302549,594.26,593.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393749575,0.29302549,594.26,593.1,0.27512523]
["bitfinex-derivatives","BNBF0:USTF0",1741393749980,0.29302549,594.26,593.11,0.27512523]
["bitfinex-derivatives","BNBF0:USTF0",1741393750180,0.29302549,594.26,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393750374,0.29302549,594.26,593.16,0.27512523]
["bitfinex-derivatives","BNBF0:USTF0",1741393750670,0.33654736,594.27,593.16,0.27512523]
["bitfinex-derivatives","BNBF0:USTF0",1741393751075,0.33654736,594.27,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393751076,0.823,594.26,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393751271,1.11598232,594.26,593.16,0.27520613]
["bitfinex-derivatives","BNBF0:USTF0",1741393752456,1.11598232,594.26,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393752659,1.11598232,594.26,593.21,0.27520613]
["bitfinex-derivatives","BNBF0:USTF0",1741393752958,1.11598232,594.26,593.22,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393753159,1.11598232,594.26,593.21,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393753356,1.11598232,594.26,593.23,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393753574,0.823,594.26,593.24,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393753760,0.823,594.26,593.21,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393753961,0.823,594.26,593.25,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393754163,0.823,594.26,593.26,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393754360,0.823,594.26,593.21,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393754560,0.823,594.26,593.22,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393754760,0.29304399,594.25,593.22,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393754962,0.29304399,594.25,593.23,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393755162,0.29304399,594.25,593.2,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393755358,0.29304399,594.25,593.21,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393755560,0.29304399,594.25,593.2,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393755758,0.33656435,594.24,593.21,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393755960,0.33656435,594.24,593.2,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393756162,0.33656435,594.24,593.21,0.27520839]
["bitfinex-derivatives","BNBF0:USTF0",1741393756459,0.33656435,594.24,593.22,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393756665,0.33656435,594.24,593.2,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393756858,0.29305633,594.23,593.21,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393757085,0.33657567,594.22,593.22,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393757294,0.33657567,594.22,593.11,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393759892,0.29306991,594.21,593.11,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393760098,0.62965125,594.21,593.11,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393762491,0.33658134,594.21,593.11,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393762895,0.29307238,594.2,593.11,0.27521081]
["bitfinex-derivatives","BNBF0:USTF0",1741393763092,0.29307238,594.2,593.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393763395,0.29307238,594.2,593.15,0.27530235]
["bitfinex-derivatives","BNBF0:USTF0",1741393765192,0.29307238,594.2,593.16,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393765399,0.29307238,594.2,593.15,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393765599,0.33658134,594.21,593.16,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393765799,0.29307484,594.19,593.15,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393765999,0.29307484,594.19,593.16,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393766192,0.29307484,594.19,593.12,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393766495,1.12107484,594.19,593.13,0.27535496]
["bitfinex-derivatives","BNBF0:USTF0",1741393766893,1.12107484,594.19,593.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393767081,1.12107484,594.19,593.12,0.27533855]
["bitfinex-derivatives","BNBF0:USTF0",1741393768595,1.12107484,594.19,593.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393769286,1.12107484,594.19,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393769873,1.12107484,594.19,593.25,0.27535883]
["bitfinex-derivatives","BNBF0:USTF0",1741393771666,0.828,594.19,593.25,0.27535883]
["bitfinex-derivatives","BNBF0:USTF0",1741393772264,0.828,594.19,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393772467,0.828,594.19,593.25,0.27538338]
["bitfinex-derivatives","BNBF0:USTF0",1741393772866,0.29305016,594.18,593.25,1.51664192]
["bitfinex-derivatives","BNBF0:USTF0",1741393773070,0.29305016,594.18,593.26,0.27538338]
["bitfinex-derivatives","BNBF0:USTF0",1741393773970,0.29305016,594.18,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393774171,0.29305016,594.18,593.26,0.27546787]
["bitfinex-derivatives","BNBF0:USTF0",1741393774574,0.828,594.19,593.26,0.27546787]
["bitfinex-derivatives","BNBF0:USTF0",1741393775173,0.828,594.19,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393775475,0.828,594.19,593.29,0.27546787]
["bitfinex-derivatives","BNBF0:USTF0",1741393775967,0.29303289,594.18,593.3,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393776166,0.29303289,594.18,593.31,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393776365,0.29303289,594.18,593.32,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393776566,0.29303289,594.18,593.33,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393776767,0.29303289,594.18,593.34,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393776972,0.29303289,594.18,593.29,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393777171,0.29303289,594.18,593.3,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393777467,0.29303289,594.18,593.31,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393777672,0.828,594.19,593.29,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393778077,0.828,594.19,593.3,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393778375,0.828,594.19,593.31,0.27542827]
["bitfinex-derivatives","BNBF0:USTF0",1741393778676,0.828,594.19,593.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393778879,0.29304523,594.18,593.19,0.27548455]
["bitfinex-derivatives","BNBF0:USTF0",1741393780178,0.29304523,594.18,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393780377,0.29304523,594.18,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393780576,0.828,594.19,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393780781,0.828,594.19,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393780972,0.828,594.19,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393781177,0.828,594.19,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393781376,0.828,594.19,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393781672,0.29304523,594.18,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393781874,0.29304523,594.18,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393782178,0.29304523,594.18,593.21,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393782372,0.29304523,594.18,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393782573,0.29304523,594.18,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393782771,0.29304523,594.18,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393782979,0.29304523,594.18,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393783180,0.29304523,594.18,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393783476,0.29304523,594.18,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393783676,0.828,594.19,593.21,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393783877,0.828,594.19,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393784078,0.29303289,594.17,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393784278,0.29303289,594.17,593.19,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393784481,0.29303289,594.17,593.2,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393784679,0.29303289,594.17,593.21,0.27549658]
["bitfinex-derivatives","BNBF0:USTF0",1741393784880,0.29303289,594.17,593.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393785080,0.29303289,594.17,593.25,0.2753852]
["bitfinex-derivatives","BNBF0:USTF0",1741393786480,0.828,594.19,593.25,0.2753852]
["bitfinex-derivatives","BNBF0:USTF0",1741393786682,0.828,594.19,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393786980,0.29302549,594.18,593.34,0.2753852]
["bitfinex-derivatives","BNBF0:USTF0",1741393790181,0.29302549,594.18,593.35,0.27541582]
["bitfinex-derivatives","BNBF0:USTF0",1741393790382,0.29302549,594.18,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393790383,0.29302549,594.18,593.34,0.27541582]
["bitfinex-derivatives","BNBF0:USTF0",1741393790884,0.29302549,594.18,593.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393790885,0.29302549,594.18,593.35,0.27540268]
["bitfinex-derivatives","BNBF0:USTF0",1741393791184,0.29302549,594.18,593.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393791380,0.29302549,594.18,593.37,0.27540268]
["bitfinex-derivatives","BNBF0:USTF0",1741393792482,0.595,594.17,593.37,0.27540268]
["bitfinex-derivatives","BNBF0:USTF0",1741393794588,0.595,594.17,593.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393794889,0.595,594.17,593.4,0.27540268]
["bitfinex-derivatives","BNBF0:USTF0",1741393796685,0.29299465,594.16,593.4,0.27540268]
["bitfinex-derivatives","BNBF0:USTF0",1741393797490,0.29299465,594.16,593.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393797791,0.29299465,594.16,593.37,0.27537669]
["bitfinex-derivatives","BNBF0:USTF0",1741393798696,0.595,594.17,593.37,0.27537669]
["bitfinex-derivatives","BNBF0:USTF0",1741393799892,0.29299835,594.16,593.38,0.27537669]
["bitfinex-derivatives","BNBF0:USTF0",1741393800093,0.29299835,594.16,593.39,0.27537669]
["bitfinex-derivatives","BNBF0:USTF0",1741393800393,0.29299835,594.16,593.4,0.27537669]
["bitfinex-derivatives","BNBF0:USTF0",1741393800590,0.29299835,594.16,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393800591,0.29299835,594.16,593.36,0.27537669]
["bitfinex-derivatives","BNBF0:USTF0",1741393800791,0.29299835,594.16,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393800996,0.29299835,594.16,593.36,0.27542375]
["bitfinex-derivatives","BNBF0:USTF0",1741393801598,0.595,594.17,593.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393801797,0.595,594.17,593.43,0.27542375]
["bitfinex-derivatives","BNBF0:USTF0",1741393802502,0.29300945,594.16,593.43,0.27542375]
["bitfinex-derivatives","BNBF0:USTF0",1741393804397,0.29300945,594.16,593.28,0.27542375]
["bitfinex-derivatives","BNBF0:USTF0",1741393804601,0.595,594.17,593.28,0.27542375]
["bitfinex-derivatives","BNBF0:USTF0",1741393804903,0.29304153,594.15,593.28,0.27542375]
["bitfinex-derivatives","BNBF0:USTF0",1741393805804,0.29304153,594.15,593.29,0.27540036]
["bitfinex-derivatives","BNBF0:USTF0",1741393806104,0.29304153,594.15,593.08,2.34856686]
["bitfinex-derivatives","BNBF0:USTF0",1741393806105,0.29304153,594.15,593.3,0.27540036]
["bitfinex-derivatives","BNBF0:USTF0",1741393806301,0.29304153,594.15,593.23,0.27540036]
["bitfinex-derivatives","BNBF0:USTF0",1741393809104,0.29304153,594.15,593.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393809300,0.29304153,594.15,593.23,0.27538405]
["bitfinex-derivatives","BNBF0:USTF0",1741393810009,0.29304153,594.15,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393810205,0.29304153,594.15,593.26,0.27538405]
["bitfinex-derivatives","BNBF0:USTF0",1741393810607,0.595,594.17,593.26,0.27538405]
["bitfinex-derivatives","BNBF0:USTF0",1741393811003,0.595,594.17,593.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393811198,0.595,594.17,593.26,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393811799,0.29304399,594.16,593.26,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393813305,0.29304399,594.16,593.25,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393813707,0.595,594.17,593.25,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393814608,0.33658134,594.21,593.25,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393814812,0.29305263,594.16,593.25,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393816515,0.33658134,594.21,593.25,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393816816,0.2930551,594.15,593.25,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393817517,0.2930551,594.15,593.26,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393817717,0.567,594.14,593.27,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393817916,0.567,594.14,593.28,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393818117,0.567,594.14,593.21,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393818118,0.567,594.14,593.29,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393818321,0.567,594.14,593.3,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393818518,0.567,594.14,593.31,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393818719,0.567,594.14,593.32,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393818919,0.567,594.14,593.33,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393819112,0.567,594.14,593.22,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393819318,0.567,594.14,593.23,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393819513,0.567,594.14,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393819717,0.29306621,594.13,593.27,0.27535423]
["bitfinex-derivatives","BNBF0:USTF0",1741393819917,0.29306621,594.13,593.28,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393820220,0.29306621,594.13,593.29,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393820520,0.29306621,594.13,593.3,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393820715,0.29306621,594.13,593.27,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393820919,0.29306621,594.13,593.28,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393821121,0.29306621,594.13,593.29,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393821319,0.29306621,594.13,593.3,0.27565101]
["bitfinex-derivatives","BNBF0:USTF0",1741393821519,0.29306621,594.13,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393821821,0.29306621,594.13,593.27,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393822019,0.29306621,594.13,593.26,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393822219,0.29306621,594.13,593.27,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393822415,0.29306621,594.13,593.26,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393822620,0.567,594.14,593.27,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393822815,0.567,594.14,593.28,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393823019,0.567,594.14,593.29,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393823222,0.567,594.14,593.26,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393823424,0.567,594.14,593.27,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393823628,0.567,594.14,593.26,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393823922,0.29306867,594.13,593.27,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393824124,0.29306867,594.13,593.28,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393824425,0.29306867,594.13,593.29,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393824726,0.29306867,594.13,593.3,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393824924,0.29306867,594.13,593.23,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393825120,0.29306867,594.13,593.24,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393825317,0.29306867,594.13,593.23,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393825519,0.29306867,594.13,593.24,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393825723,0.29306867,594.13,593.25,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393825920,0.29306867,594.13,593.23,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393826728,0.29306867,594.13,593.09,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393826924,0.29306867,594.13,593.1,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393827124,0.29306867,594.13,593.08,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393827318,0.29306867,594.13,593.09,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393827518,0.29306867,594.13,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393827519,0.29306867,594.13,593.08,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393828523,0.567,594.14,593.08,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393828827,0.29311928,594.12,593.08,0.27564551]
["bitfinex-derivatives","BNBF0:USTF0",1741393830326,0.29311928,594.12,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393830526,0.29311928,594.12,593.08,0.27587121]
["bitfinex-derivatives","BNBF0:USTF0",1741393831828,0.33663799,594.11,593.08,0.27587121]
["bitfinex-derivatives","BNBF0:USTF0",1741393833830,0.81,594.1,593.08,0.27587121]
["bitfinex-derivatives","BNBF0:USTF0",1741393834025,0.81,594.1,593.09,0.27582138]
["bitfinex-derivatives","BNBF0:USTF0",1741393834225,0.81,594.1,593.1,0.27582138]
["bitfinex-derivatives","BNBF0:USTF0",1741393834434,0.81,594.1,593.11,0.27582138]
["bitfinex-derivatives","BNBF0:USTF0",1741393834630,0.81,594.1,593.12,0.27582138]
["bitfinex-derivatives","BNBF0:USTF0",1741393834828,0.29312422,594.09,593.08,0.27582138]
["bitfinex-derivatives","BNBF0:USTF0",1741393836231,0.33665499,594.08,593.08,0.27582138]
["bitfinex-derivatives","BNBF0:USTF0",1741393837331,0.33665499,594.08,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393837527,0.33665499,594.08,593.08,0.27587594]
["bitfinex-derivatives","BNBF0:USTF0",1741393837927,0.29315632,594.07,593.08,0.27587594]
["bitfinex-derivatives","BNBF0:USTF0",1741393839227,0.29315632,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393839431,0.29315632,594.07,593.08,0.27586948]
["bitfinex-derivatives","BNBF0:USTF0",1741393842635,0.33666633,594.06,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393842835,0.33666633,594.06,593.08,0.27576098]
["bitfinex-derivatives","BNBF0:USTF0",1741393844939,0.29313162,594.05,593.08,0.27576098]
["bitfinex-derivatives","BNBF0:USTF0",1741393845241,0.33667766,594.04,593.08,0.27576098]
["bitfinex-derivatives","BNBF0:USTF0",1741393847942,0.33667766,594.04,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393848142,0.33667766,594.04,593.08,0.27564021]
["bitfinex-derivatives","BNBF0:USTF0",1741393849846,0.2931378,594.03,593.08,0.27564021]
["bitfinex-derivatives","BNBF0:USTF0",1741393850145,0.802,594.02,593.08,0.27564021]
["bitfinex-derivatives","BNBF0:USTF0",1741393851542,0.802,594.02,593.09,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393851742,0.802,594.02,593.08,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393851941,0.802,594.02,593.09,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393852246,0.802,594.02,593.1,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393852447,0.802,594.02,593.08,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393852641,0.802,594.02,593.09,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393852849,0.802,594.02,593.1,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393853049,0.802,594.02,593.08,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393853244,0.802,594.02,593.11,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393853550,0.802,594.02,593.12,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393853746,0.802,594.02,593.08,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393853951,0.2931094,594.01,593.09,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393854252,0.2931094,594.01,593.1,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393854451,0.2931094,594.01,593.08,0.27555787]
["bitfinex-derivatives","BNBF0:USTF0",1741393855052,0.2931094,594.01,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393855053,0.2931094,594.01,593.09,0.27538318]
["bitfinex-derivatives","BNBF0:USTF0",1741393855253,0.2931094,594.01,593.08,0.27538318]
["bitfinex-derivatives","BNBF0:USTF0",1741393855453,0.2931094,594.01,593.09,0.27538318]
["bitfinex-derivatives","BNBF0:USTF0",1741393855648,0.802,594.02,593.08,0.27538318]
["bitfinex-derivatives","BNBF0:USTF0",1741393856748,0.29309953,594.01,593.08,0.27538318]
["bitfinex-derivatives","BNBF0:USTF0",1741393856947,0.29309953,594.01,593.09,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393857150,0.29309953,594.01,593.08,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393858252,0.29309953,594.01,593.09,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393858453,0.29309953,594.01,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393858454,0.29309953,594.01,593.1,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393858650,0.802,594.02,593.1,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393858855,0.802,594.02,593.11,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393859155,0.802,594.02,593.12,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393859352,0.802,594.02,593.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393859549,0.802,594.02,593.21,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393859955,0.802,594.02,593.22,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393860154,0.802,594.02,593.23,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393860361,0.802,594.02,593.21,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393860555,0.802,594.02,593.24,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393860857,0.802,594.02,593.25,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393861052,0.802,594.02,593.26,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393861253,0.802,594.02,593.27,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393861457,0.802,594.02,593.21,0.27532516]
["bitfinex-derivatives","BNBF0:USTF0",1741393861756,0.802,594.02,593.22,0.27522887]
["bitfinex-derivatives","BNBF0:USTF0",1741393861956,0.802,594.02,593.23,0.27522887]
["bitfinex-derivatives","BNBF0:USTF0",1741393862160,0.802,594.02,593.21,0.27522887]
["bitfinex-derivatives","BNBF0:USTF0",1741393862360,0.802,594.02,593.22,0.27522887]
["bitfinex-derivatives","BNBF0:USTF0",1741393862660,0.802,594.02,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393862857,0.802,594.02,593.27,0.27522887]
["bitfinex-derivatives","BNBF0:USTF0",1741393865756,0.802,594.02,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393865962,0.802,594.02,593.29,0.27522887]
["bitfinex-derivatives","BNBF0:USTF0",1741393866461,0.802,594.02,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741393866661,0.802,594.02,593.31,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393866865,0.802,594.02,593.31,0.61224023]
["bitfinex-derivatives","BNBF0:USTF0",1741393867066,0.802,594.02,593.32,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393867458,0.802,594.02,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741393867763,0.802,594.02,593.34,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393867957,0.802,594.02,593.34,0.61222319]
["bitfinex-derivatives","BNBF0:USTF0",1741393868157,0.802,594.02,593.35,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393868369,0.802,594.02,593.36,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393868559,0.802,594.02,593.37,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393868760,0.802,594.02,593.38,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393868958,0.802,594.02,593.39,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393869359,0.802,594.02,593.4,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393869562,0.802,594.02,593.41,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393869759,0.802,594.02,593.42,0.61217775]
["bitfinex-derivatives","BNBF0:USTF0",1741393869963,0.802,594.02,593.43,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393870163,0.802,594.02,593.44,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393870364,0.802,594.02,593.45,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393870569,0.802,594.02,593.46,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393870762,0.802,594.02,593.47,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393871062,0.802,594.02,593.48,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393871262,0.802,594.02,593.43,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393871462,0.802,594.02,593.44,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393871661,0.802,594.02,593.45,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393871867,0.802,594.02,593.46,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393872168,0.802,594.02,593.47,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393872368,0.802,594.02,593.48,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393872561,0.802,594.02,593.49,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393872760,0.802,594.02,593.5,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393872961,0.802,594.02,593.51,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393873162,0.802,594.02,593.52,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393873368,0.802,594.02,593.43,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393873570,0.802,594.02,593.44,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393873765,0.802,594.02,593.45,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393873966,0.802,594.02,593.46,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393874170,0.802,594.02,593.47,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393874464,0.802,594.02,593.48,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393874669,0.802,594.02,593.49,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393874863,0.802,594.02,593.5,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393875064,0.802,594.02,593.51,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393875268,0.802,594.02,593.52,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393875477,0.802,594.02,593.53,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393875676,0.802,594.02,593.54,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393875870,0.802,594.02,593.55,0.27514833]
["bitfinex-derivatives","BNBF0:USTF0",1741393876073,0.802,594.02,593.56,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393876269,0.29290341,594.57,593.43,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393876473,0.29290341,594.57,593.44,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393876673,0.29290341,594.57,593.45,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393876874,0.29290341,594.57,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393876875,0.29290341,594.57,593.46,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393877179,0.29290341,594.57,593.47,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393877379,0.29290341,594.57,593.48,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393877571,0.29290341,594.57,593.49,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393877777,0.29290341,594.57,593.5,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393877975,0.29290341,594.57,593.51,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393878172,0.29290341,594.57,593.52,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393878480,0.29290341,594.57,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393878481,0.29290341,594.57,593.53,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393878678,0.29290341,594.57,593.43,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393878879,0.29290341,594.57,593.44,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393879180,0.29290341,594.57,593.45,0.27457269]
["bitfinex-derivatives","BNBF0:USTF0",1741393879380,0.82790341,594.57,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393879682,0.535,594.57,593.43,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393879879,0.29291573,594.56,593.44,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393880088,0.29291573,594.56,593.45,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393880581,0.29291573,594.56,593.46,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393880780,0.29291573,594.56,593.43,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393882677,0.535,594.57,593.43,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393882885,0.29287752,594.55,593.43,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393884787,0.33639452,594.54,593.43,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393885788,0.2929145,594.53,593.43,0.2745655]
["bitfinex-derivatives","BNBF0:USTF0",1741393886488,0.2929145,594.53,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393886690,0.2929145,594.53,593.43,0.27489501]
["bitfinex-derivatives","BNBF0:USTF0",1741393888394,0.33640584,594.52,593.43,0.27489501]
["bitfinex-derivatives","BNBF0:USTF0",1741393891791,0.33640584,594.52,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393891997,0.33640584,594.52,593.43,0.27473311]
["bitfinex-derivatives","BNBF0:USTF0",1741393893596,0.529,594.51,593.43,0.27473311]
["bitfinex-derivatives","BNBF0:USTF0",1741393893795,0.529,594.51,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393894898,0.29293916,594.5,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741393897495,0.529,594.51,593.43,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393898795,0.29288368,594.5,593.43,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393900599,0.529,594.51,593.43,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393900997,0.29288368,594.5,593.43,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393901200,0.29288368,594.5,593.44,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393901397,0.29288368,594.5,593.45,0.6118203]
["bitfinex-derivatives","BNBF0:USTF0",1741393901599,0.29288368,594.5,593.46,0.61181462]
["bitfinex-derivatives","BNBF0:USTF0",1741393901799,0.29288368,594.5,593.47,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393901999,0.29288368,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741393902000,0.29288368,594.5,593.48,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393902202,0.29288368,594.5,593.49,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393902503,0.29288368,594.5,593.5,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393902704,0.29288368,594.5,593.51,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393902905,0.29288368,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741393902906,0.29288368,594.5,593.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393903103,0.29288368,594.5,593.57,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393903604,0.529,594.51,593.57,0.27480792]
["bitfinex-derivatives","BNBF0:USTF0",1741393904105,0.529,594.51,593.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393904305,0.529,594.51,593.57,0.2747128]
["bitfinex-derivatives","BNBF0:USTF0",1741393904902,0.2928615,594.5,593.57,0.2747128]
["bitfinex-derivatives","BNBF0:USTF0",1741393906607,0.529,594.51,593.57,0.2747128]
["bitfinex-derivatives","BNBF0:USTF0",1741393907709,0.529,594.51,593.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393907910,0.529,594.51,593.59,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393909609,0.529,594.51,593.47,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393909802,0.529,594.51,593.48,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393910007,0.529,594.51,593.49,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393910209,0.529,594.51,593.47,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393911108,0.529,594.51,593.48,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393911308,0.529,594.51,593.47,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393912105,0.529,594.51,593.48,1.51584276]
["bitfinex-derivatives","BNBF0:USTF0",1741393912306,0.529,594.51,593.49,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393912510,0.529,594.51,593.5,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393912710,0.529,594.51,593.51,0.61156253]
["bitfinex-derivatives","BNBF0:USTF0",1741393912911,0.529,594.51,593.52,0.61155685]
["bitfinex-derivatives","BNBF0:USTF0",1741393913111,0.529,594.51,593.53,0.61155118]
["bitfinex-derivatives","BNBF0:USTF0",1741393913312,0.529,594.51,593.54,0.6115455]
["bitfinex-derivatives","BNBF0:USTF0",1741393913510,0.529,594.51,593.55,0.27458422]
["bitfinex-derivatives","BNBF0:USTF0",1741393915104,0.529,594.51,593.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393915309,0.529,594.51,593.57,0.27440962]
["bitfinex-derivatives","BNBF0:USTF0",1741393916613,0.529,594.51,593.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393916913,0.529,594.51,593.57,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393917713,0.529,594.51,593.65,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393918015,0.529,594.51,593.66,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393920415,0.529,594.51,593.64,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393920611,0.29271493,594.68,593.65,0.61114384]
["bitfinex-derivatives","BNBF0:USTF0",1741393920816,0.29271493,594.68,593.66,0.61113817]
["bitfinex-derivatives","BNBF0:USTF0",1741393921014,0.29271493,594.68,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393921714,2.45971513,595.63,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393921918,0.29265708,594.67,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393922116,2.45971513,595.61,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393922318,0.33580147,595.59,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393922515,2.45971513,595.58,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393922723,2.76884216,595.57,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393923021,2.76884216,595.56,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393923221,2.76884216,595.55,593.67,0.274245]
["bitfinex-derivatives","BNBF0:USTF0",1741393923417,2.45971513,595.54,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741393923620,0.29267431,595.58,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741393923621,2.76884953,595.53,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393923818,0.33584658,595.51,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393924022,2.76884953,595.5,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393924223,0.3358635,595.48,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393924422,2.76884953,595.47,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393924724,0.33588042,595.45,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393924930,2.76884953,595.44,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393925129,0.33589734,595.42,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393925425,2.76884953,595.41,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393925729,0.33591427,595.39,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393925927,2.45971513,595.38,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393926227,0.3359312,595.36,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393926428,2.45971513,595.35,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393926628,0.33594812,595.33,593.67,0.27452838]
["bitfinex-derivatives","BNBF0:USTF0",1741393926830,0.94604428,595.32,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741393927028,0.94604428,595.31,593.68,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393927334,0.94604428,595.31,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741393927335,0.3359707,595.29,593.69,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393927540,0.94604428,595.28,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393927829,0.33598763,595.26,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393928024,0.94604428,595.25,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393928224,0.94763003,595.24,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393928529,0.33598763,595.26,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393928530,0.94763003,595.23,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393928737,0.94763003,595.22,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393929029,0.94763003,595.21,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393929229,0.94763003,595.2,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393929426,0.94763003,595.19,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393929629,0.94763003,595.18,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393929836,0.94763003,595.17,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393930025,0.94763003,595.16,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393930226,0.94763003,595.25,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393930431,0.94763003,595.24,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393930635,0.94763003,595.23,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393930831,0.94763003,595.25,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393931031,0.94763003,595.24,593.67,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393931225,0.94763003,595.25,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741393931431,0.29269031,595.46,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741393931432,0.33600456,595.23,593.69,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393932130,0.33600456,595.23,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741393932337,0.33600456,595.23,593.71,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393932931,0.33600456,595.23,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741393933134,0.33600456,595.23,593.73,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393933339,0.33600456,595.23,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741393933529,0.33600456,595.23,593.75,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393933934,0.29265462,595.22,593.75,0.27458918]
["bitfinex-derivatives","BNBF0:USTF0",1741393934133,1.23944025,595.22,593.76,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393934331,0.29265462,595.22,593.75,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393934540,0.29265462,595.22,593.76,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393934730,0.29265462,595.22,593.75,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393934931,1.23944025,595.22,593.76,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393935133,0.29265462,595.22,593.75,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393935330,0.30908461,595.21,593.76,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393935539,0.30908461,595.21,593.75,0.27455006]
["bitfinex-derivatives","BNBF0:USTF0",1741393935735,1.23944025,595.22,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741393935940,0.30910051,595.21,593.75,0.274584]
["bitfinex-derivatives","BNBF0:USTF0",1741393936530,0.29265462,595.22,593.75,0.274584]
["bitfinex-derivatives","BNBF0:USTF0",1741393936938,0.30909249,595.21,593.75,0.274584]
["bitfinex-derivatives","BNBF0:USTF0",1741393937534,0.30909724,595.2,593.76,0.27459146]
["bitfinex-derivatives","BNBF0:USTF0",1741393937735,0.30909724,595.21,593.75,0.27459146]
["bitfinex-derivatives","BNBF0:USTF0",1741393938035,0.29265462,595.22,593.76,0.27459146]
["bitfinex-derivatives","BNBF0:USTF0",1741393938235,0.30909476,595.21,593.75,0.27459146]
["bitfinex-derivatives","BNBF0:USTF0",1741393938436,0.29265462,595.22,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741393938629,0.30909476,595.21,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393939031,0.535,595.2,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393939239,0.30909476,595.19,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393939837,0.29269154,595.18,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393940041,0.30909476,595.17,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393940442,0.94580173,595.16,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393940633,1.25489649,595.15,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393940839,1.25489649,595.14,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393941038,0.29269154,595.18,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393941039,1.25489649,595.13,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393941239,1.25489649,595.12,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393941444,0.30909476,595.11,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393941640,1.25489649,595.16,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393941840,0.33605538,595.14,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393942049,1.25489649,595.13,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393942239,1.25489649,595.12,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393942541,1.59096881,595.11,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393942743,0.94580173,595.1,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393942943,1.25489649,595.09,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393943141,0.94580173,595.08,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393943437,0.33610056,595.06,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393943645,1.25489649,595.05,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393943837,0.3361175,595.03,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393944040,0.30909476,595.02,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393944241,0.33613445,595.0,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393944543,0.30909476,594.99,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393944837,0.3361514,594.97,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393945047,0.30909476,594.96,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393945442,0.33616835,594.94,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393945644,0.30909476,594.93,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393945851,0.3361853,594.91,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393946143,0.30909476,594.9,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393946746,1.25537564,594.9,593.75,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393946942,0.30909476,594.89,593.63,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393947138,0.30909476,594.89,593.64,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393947341,0.30909476,594.89,593.63,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393947542,1.25537564,594.9,593.64,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393947752,0.30909476,594.89,593.59,0.27458274]
["bitfinex-derivatives","BNBF0:USTF0",1741393947947,0.30909476,594.89,593.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393947948,0.94628088,594.9,593.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393948244,0.30925196,594.89,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393948638,0.30925196,594.88,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393948839,0.30925196,594.89,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393949040,0.30925196,594.88,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393949344,0.30925196,594.87,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393949544,0.30925196,594.89,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393949745,0.30925196,594.88,593.59,0.27501002]
["bitfinex-derivatives","BNBF0:USTF0",1741393949946,0.292827,594.86,593.6,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393950345,0.30923596,594.85,593.61,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393950540,0.30923596,594.85,593.36,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393950747,0.94628088,594.84,593.37,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393950944,0.94628088,594.83,593.36,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393951144,0.94628088,594.82,593.37,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393951344,0.94628088,594.81,593.36,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393951549,0.94628088,594.85,593.37,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393951741,0.94628088,594.84,593.36,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393951944,0.94628088,594.83,593.37,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393952140,0.94628088,594.82,593.36,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393952339,0.3361853,594.91,593.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393952340,0.94628088,594.9,593.37,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393952544,0.94628088,594.89,593.36,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393952746,0.94628088,594.88,593.37,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393952942,0.29286766,594.89,592.87,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393953144,1.2395814,594.89,592.88,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393953343,0.29286766,594.89,592.87,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393953644,0.29286766,594.89,592.88,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393953844,0.29286766,594.89,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741393954043,0.29286766,594.89,592.91,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393954249,1.2395814,594.89,592.91,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393954444,0.29286766,594.89,592.91,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393954643,0.94671374,594.9,592.91,0.27497637]
["bitfinex-derivatives","BNBF0:USTF0",1741393955042,0.94671374,594.9,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741393955246,0.94671374,594.9,592.91,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393955752,0.94671374,594.9,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393955753,0.33620225,594.88,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741393956048,0.33620225,594.88,592.94,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393956246,0.33620225,594.88,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741393956445,0.33620225,594.88,592.97,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393957850,0.33620225,594.88,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741393958050,0.29289478,594.87,593.0,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393959043,0.29289478,594.87,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741393959245,0.29289478,594.87,593.03,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393960444,0.29289478,594.87,592.8,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393960648,0.30929786,594.86,592.81,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393960844,1.25593134,594.91,592.82,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393961050,0.30929786,594.9,592.83,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393961251,2.77054491,595.07,592.84,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393961453,0.30929786,594.89,592.84,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393961752,0.30929786,594.88,592.85,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393961952,0.29291696,594.88,592.86,0.27516916]
["bitfinex-derivatives","BNBF0:USTF0",1741393962144,0.30930315,594.87,592.87,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393962347,0.30930315,594.87,592.88,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393962552,0.30930315,594.87,592.89,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393962753,0.30930315,594.87,592.9,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393962952,0.30930315,594.87,592.91,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393963151,0.30930315,594.87,592.92,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393963353,0.30930315,594.87,593.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393963656,0.30930315,594.87,593.08,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393964049,0.30930315,594.86,593.09,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393964255,1.25593663,595.06,593.1,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393964554,1.51461357,595.18,593.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393964555,1.25593663,595.05,593.11,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393964853,1.25593663,595.04,593.12,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393965053,1.25593663,595.03,593.13,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393965254,1.25517434,595.02,593.14,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393965455,1.25517434,595.01,593.15,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393965656,0.94587119,595.0,593.15,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393965855,1.25517434,594.99,593.16,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393966049,1.25517434,594.98,593.14,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393966250,1.25517434,594.97,593.15,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393966452,0.30930315,594.96,593.16,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393966652,0.30930315,594.95,593.17,0.27518343]
["bitfinex-derivatives","BNBF0:USTF0",1741393966849,0.94587119,595.01,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393967055,0.94587119,595.0,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393967353,0.94587119,594.99,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393967554,0.94587119,594.98,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393967755,0.94587119,594.97,593.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393967952,0.94587119,594.96,593.14,0.27518995]
["bitfinex-derivatives","BNBF0:USTF0",1741393968157,0.30930531,594.98,593.15,0.27518995]
["bitfinex-derivatives","BNBF0:USTF0",1741393968354,0.30930531,594.95,593.04,0.27518995]
["bitfinex-derivatives","BNBF0:USTF0",1741393968553,1.2551765,594.94,593.05,0.27518995]
["bitfinex-derivatives","BNBF0:USTF0",1741393968755,0.30930531,594.93,593.06,0.27518995]
["bitfinex-derivatives","BNBF0:USTF0",1741393968958,1.2551765,595.02,593.07,0.27518995]
["bitfinex-derivatives","BNBF0:USTF0",1741393969250,0.29288368,595.04,593.03,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393969251,0.94587119,595.01,593.03,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393969456,1.25477326,595.0,593.04,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393969651,1.25477326,594.99,593.05,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393969956,1.25477326,594.98,593.06,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393970151,1.25477326,594.97,593.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393970355,0.30932274,594.96,593.11,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393970656,0.30932274,594.95,593.12,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393970851,0.30932274,594.95,593.13,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393970852,0.30932274,594.94,593.13,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393971058,0.30932274,594.94,593.11,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393971356,0.30932274,594.94,593.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393971357,0.88932274,594.94,593.12,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393971553,0.30932274,594.93,593.13,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393971756,0.30932274,594.93,593.14,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393971955,0.30932274,594.93,593.15,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393972156,0.30932274,594.93,593.11,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393972357,0.30932274,594.93,593.12,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393972656,0.30932274,594.93,593.13,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393972859,0.30932274,594.93,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393973053,0.29290341,594.92,593.16,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393973258,0.30932274,594.91,593.16,0.27525339]
["bitfinex-derivatives","BNBF0:USTF0",1741393974559,0.29290341,594.92,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393974760,0.30932926,594.91,593.16,0.27540587]
["bitfinex-derivatives","BNBF0:USTF0",1741393975854,0.30932926,594.9,593.16,0.27540587]
["bitfinex-derivatives","BNBF0:USTF0",1741393976060,0.30932926,594.93,593.16,0.27540587]
["bitfinex-derivatives","BNBF0:USTF0",1741393976261,0.30932926,594.92,593.16,0.27540587]
["bitfinex-derivatives","BNBF0:USTF0",1741393976459,0.58,594.94,593.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393976667,0.58,594.94,593.16,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393976668,0.30933987,594.93,593.16,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393976867,0.60222602,594.93,593.16,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393977057,0.30933987,594.92,593.16,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393978765,0.30933987,594.92,593.17,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393978959,0.30933987,594.93,593.04,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393979157,0.30933987,594.92,593.05,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393979370,0.58,594.94,593.04,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393979371,0.30933987,594.93,593.04,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393979572,0.30933987,594.92,593.05,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393979861,0.30933987,594.91,593.06,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393980165,0.30933987,594.9,593.07,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393980370,0.30933987,594.9,593.04,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393980573,0.30933987,594.9,593.05,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393980768,0.30933987,594.9,593.04,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393980967,0.30933987,594.9,593.05,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393981168,0.30933987,594.9,593.04,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393981372,0.30933987,594.9,593.05,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393981569,0.33620225,594.88,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741393981885,0.30933987,594.87,593.08,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393982366,0.30933987,594.87,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741393982566,0.94457078,594.86,593.1,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393982768,1.25391065,594.85,593.11,0.27547434]
["bitfinex-derivatives","BNBF0:USTF0",1741393983068,1.25391065,594.85,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741393983069,1.25394802,594.84,593.12,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393983264,1.25394802,594.83,593.13,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393983474,1.25394802,594.82,593.14,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393983763,1.25394802,594.81,593.15,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393983964,1.25394802,594.8,593.16,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393984162,1.25394802,594.79,593.1,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393984364,1.25394802,594.78,593.11,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393984566,1.25394802,594.77,593.12,0.27556996]
["bitfinex-derivatives","BNBF0:USTF0",1741393984869,1.25394802,594.77,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741393984870,1.2539599,594.76,593.13,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393985063,0.30938912,594.75,593.14,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393985275,0.30938912,594.75,593.15,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393985478,1.56859876,594.75,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393985769,1.25381898,594.74,593.27,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393985964,1.25381898,594.73,593.27,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393986162,1.25381898,594.72,593.27,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393986368,0.30938912,594.71,593.27,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393986563,1.25381898,594.73,593.27,0.27554891]
["bitfinex-derivatives","BNBF0:USTF0",1741393986868,0.33629836,594.71,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393987569,0.30938061,594.7,593.27,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393987764,0.33631532,594.68,593.27,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393988365,0.30938061,594.67,593.27,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393988570,0.33633229,594.65,593.28,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393988768,0.30938061,594.64,593.24,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393988963,0.30938061,594.64,593.25,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393989164,0.33634926,594.62,593.24,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393989363,0.30938061,594.61,593.25,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393989670,0.33636623,594.59,593.26,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393989868,0.33636623,594.59,593.24,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393990070,0.33636623,594.59,593.25,0.27551163]
["bitfinex-derivatives","BNBF0:USTF0",1741393990265,0.33636623,594.59,593.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741393990463,0.33636623,594.59,593.24,0.27548966]
["bitfinex-derivatives","BNBF0:USTF0",1741393991069,0.33636623,594.59,593.25,0.27548966]
["bitfinex-derivatives","BNBF0:USTF0",1741393991271,0.33636623,594.59,593.13,0.27548966]
["bitfinex-derivatives","BNBF0:USTF0",1741393991570,0.33636623,594.59,593.14,0.61267818]
["bitfinex-derivatives","BNBF0:USTF0",1741393991770,0.33636623,594.59,593.15,0.61267249]
["bitfinex-derivatives","BNBF0:USTF0",1741393992073,0.29295025,594.58,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741393992278,0.33637755,594.57,593.17,0.27554283]
["bitfinex-derivatives","BNBF0:USTF0",1741393992473,0.33637755,594.57,593.17,0.61271429]
["bitfinex-derivatives","BNBF0:USTF0",1741393992670,0.33637755,594.57,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393992868,0.33637755,594.57,593.18,0.27553175]
["bitfinex-derivatives","BNBF0:USTF0",1741393994972,0.29294162,594.56,593.18,0.27553175]
["bitfinex-derivatives","BNBF0:USTF0",1741393995174,0.33638886,594.55,593.18,0.27553175]
["bitfinex-derivatives","BNBF0:USTF0",1741393996172,0.33638886,594.55,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393996373,0.33638886,594.55,593.18,0.27549098]
["bitfinex-derivatives","BNBF0:USTF0",1741393997471,0.33638886,594.55,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393997472,0.577,594.54,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393997671,0.33640018,594.53,593.18,0.27548793]
["bitfinex-derivatives","BNBF0:USTF0",1741393997877,0.6293936,594.53,593.18,0.27548793]
["bitfinex-derivatives","BNBF0:USTF0",1741393999179,0.6293936,594.53,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741393999378,0.6293936,594.53,593.18,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741393999571,0.30938048,594.52,593.19,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741393999776,0.30938048,594.52,593.2,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741393999981,0.29298478,594.51,593.21,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394000179,0.29298478,594.51,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741394000180,0.64579763,594.5,593.22,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394000374,0.64580329,594.49,593.23,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394000577,0.64580329,594.49,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741394000578,0.64580895,594.48,593.24,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394000779,0.33643413,594.47,593.25,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394000979,0.33643413,594.47,593.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394001171,0.33643413,594.47,593.29,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394002578,0.33643413,594.47,593.29,1.51674453]
["bitfinex-derivatives","BNBF0:USTF0",1741394003078,0.29297245,594.46,593.3,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394003379,0.33644545,594.45,593.3,0.27548599]
["bitfinex-derivatives","BNBF0:USTF0",1741394004475,0.33644545,594.45,593.31,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394004673,0.33644545,594.45,593.3,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394004875,0.33644545,594.45,593.31,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394005072,0.33644545,594.45,593.32,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394005272,0.33644545,594.45,593.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394005273,0.33644545,594.45,593.33,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394005475,0.33644545,594.45,593.3,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394006979,0.29296875,594.44,593.3,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394007181,0.33645677,594.43,593.27,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394007480,0.33645677,594.43,593.28,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394007677,0.33645677,594.43,593.27,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394007878,0.33645677,594.43,593.28,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394008078,0.33645677,594.43,593.27,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394008281,0.33645677,594.43,593.28,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394008585,0.33645677,594.43,593.29,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394008881,0.33645677,594.43,593.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394008882,0.33645677,594.43,593.3,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394009182,0.33645677,594.43,593.31,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394009377,0.33645677,594.43,593.27,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394009579,0.33645677,594.43,593.28,0.27553407]
["bitfinex-derivatives","BNBF0:USTF0",1741394009777,0.33645677,594.43,593.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394009982,0.29297245,594.42,593.37,0.27545522]
["bitfinex-derivatives","BNBF0:USTF0",1741394010283,0.33646809,594.41,593.37,0.27545522]
["bitfinex-derivatives","BNBF0:USTF0",1741394011084,0.33646809,594.41,593.38,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394011283,0.33646809,594.41,593.37,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394011481,0.33646809,594.41,593.39,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394011785,0.33646809,594.41,593.4,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394011985,0.33646809,594.41,593.37,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394012285,0.33646809,594.41,593.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394012585,0.33646809,594.41,593.48,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394012884,0.29287506,594.4,593.48,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394014680,0.33646809,594.41,593.48,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394015988,0.29287629,594.4,593.48,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394017783,0.33646809,594.41,593.48,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394018683,0.33646809,594.41,593.41,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394018684,0.33646809,594.41,593.42,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394018886,0.33646809,594.41,593.43,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394019187,0.33646809,594.41,593.44,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394019383,0.33646809,594.41,593.45,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394019585,0.33646809,594.41,593.41,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394019586,0.33646809,594.41,593.46,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394019783,0.33646809,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741394019988,0.33646809,594.41,593.48,0.2752073]
["bitfinex-derivatives","BNBF0:USTF0",1741394020385,0.33646809,594.41,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741394020585,0.33646809,594.41,593.48,0.27480197]
["bitfinex-derivatives","BNBF0:USTF0",1741394020786,0.33646809,594.41,593.48,0.61179731]
["bitfinex-derivatives","BNBF0:USTF0",1741394020991,0.33646809,594.41,593.49,0.27480197]
["bitfinex-derivatives","BNBF0:USTF0",1741394021786,0.558,594.4,593.49,0.27480197]
["bitfinex-derivatives","BNBF0:USTF0",1741394021990,0.558,594.4,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741394022187,0.558,594.4,593.49,0.27478317]
["bitfinex-derivatives","BNBF0:USTF0",1741394022692,0.558,594.4,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741394022897,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394024090,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394024291,0.558,594.4,593.51,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394024492,0.558,594.4,593.52,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394024697,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394024897,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394025092,0.558,594.4,593.51,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394025296,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394025495,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394025695,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394025899,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394026100,0.558,594.4,593.51,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394026292,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394026495,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394026696,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394026899,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394027096,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394027405,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394027702,0.558,594.4,593.51,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394028103,0.558,594.4,593.52,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394028303,0.558,594.4,593.53,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394028503,0.558,594.4,593.54,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394028803,0.558,594.4,593.55,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394029002,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394029302,0.558,594.4,593.5,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394029503,0.558,594.4,593.49,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394029705,0.558,594.4,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741394029901,0.558,594.4,593.52,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1741394030202,0.558,594.4,593.53,0.61175956]
["bitfinex-derivatives","BNBF0:USTF0",1741394030498,0.558,594.4,593.54,0.61175388]
["bitfinex-derivatives","BNBF0:USTF0",1741394030702,0.558,594.4,593.55,0.6117482]
["bitfinex-derivatives","BNBF0:USTF0",1741394030897,0.558,594.4,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741394031095,0.558,594.4,593.57,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394031297,0.558,594.4,593.58,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394031505,0.558,594.4,593.59,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394031703,0.558,594.4,593.6,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394031903,0.558,594.4,593.61,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394032103,0.558,594.4,593.59,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394032303,0.558,594.4,593.6,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394032703,0.558,594.4,593.61,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394032905,0.558,594.4,593.59,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394033205,0.558,594.4,593.6,0.61155539]
["bitfinex-derivatives","BNBF0:USTF0",1741394033403,0.558,594.4,593.61,0.61154971]
["bitfinex-derivatives","BNBF0:USTF0",1741394033598,0.558,594.4,593.62,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394033802,0.558,594.4,593.63,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394033998,0.558,594.4,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741394034199,0.558,594.4,593.65,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394034405,0.558,594.4,593.65,0.61152701]
["bitfinex-derivatives","BNBF0:USTF0",1741394034604,0.558,594.4,593.66,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394035204,0.558,594.4,593.67,0.27462817]
["bitfinex-derivatives","BNBF0:USTF0",1741394035405,0.558,594.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741394035606,0.558,594.4,593.66,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394035805,0.558,594.4,593.67,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394036006,0.558,594.4,593.68,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394036206,0.558,594.4,593.69,0.61135113]
["bitfinex-derivatives","BNBF0:USTF0",1741394036411,0.558,594.4,593.7,0.61134546]
["bitfinex-derivatives","BNBF0:USTF0",1741394036707,0.558,594.4,593.71,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394036908,0.558,594.4,593.72,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394037108,0.558,594.4,593.73,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394037303,0.558,594.4,593.72,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394037604,0.558,594.4,593.73,0.27447499]
["bitfinex-derivatives","BNBF0:USTF0",1741394037908,0.558,594.4,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741394038107,0.558,594.4,593.72,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394038301,0.558,594.4,593.73,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394038503,0.558,594.4,593.74,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394038706,0.558,594.4,593.75,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394038906,0.558,594.4,593.76,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394039106,0.558,594.4,593.72,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394039303,0.558,594.4,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741394039304,0.558,594.4,593.73,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394039503,0.558,594.4,593.72,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394039804,0.558,594.4,593.73,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394040005,0.558,594.4,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741394040212,0.558,594.4,593.75,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394040509,0.558,594.4,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741394040709,0.558,594.4,593.77,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1741394041009,0.558,594.4,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394041407,0.558,594.4,593.79,0.27435349]
["bitfinex-derivatives","BNBF0:USTF0",1741394044611,0.558,594.4,593.8,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394044814,0.558,594.4,593.81,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394045209,0.558,594.4,593.82,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394045410,0.558,594.4,593.83,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394045617,0.558,594.4,593.84,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394045817,0.558,594.4,593.79,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394046014,0.558,594.4,593.8,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394046212,0.558,594.4,593.79,0.2745585]
["bitfinex-derivatives","BNBF0:USTF0",1741394047017,0.558,594.4,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394047713,0.558,594.4,593.79,0.27461971]
["bitfinex-derivatives","BNBF0:USTF0",1741394049913,0.558,594.4,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394050119,0.558,594.4,593.79,0.27465607]
["bitfinex-derivatives","BNBF0:USTF0",1741394051718,0.558,594.4,593.8,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394051914,0.94183723,595.64,593.79,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394052118,0.29262509,594.7,593.8,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394052318,0.94183723,595.61,593.79,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394052519,0.29263001,594.7,593.8,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394052721,0.29263001,594.7,593.79,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394052922,0.33580147,595.59,593.8,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394053121,0.2926337,594.7,593.79,0.2746258]
["bitfinex-derivatives","BNBF0:USTF0",1741394053317,0.33580147,595.59,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394053722,0.29263493,594.7,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394053919,0.29263493,594.7,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394054124,0.30910895,595.58,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394054425,0.33581838,595.56,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394054819,0.3090765,595.55,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394055023,0.3090765,595.54,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394055222,0.3090765,595.53,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394055422,0.3090765,595.52,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394055624,0.64492308,595.51,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394055821,0.33585786,595.49,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394056026,0.3090765,595.48,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394056325,0.33587478,595.46,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394056526,0.3090765,595.45,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394056726,0.3358917,595.43,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394056927,0.3090765,595.42,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394057123,0.33590863,595.4,593.8,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394057321,0.3090765,595.39,593.81,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394057626,0.33592555,595.37,593.82,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394057835,0.3090765,595.36,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394058026,0.33594248,595.34,593.8,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394058221,0.3090765,595.33,593.81,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394058427,0.33595941,595.31,593.82,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394058627,0.3090765,595.3,593.79,0.2745825]
["bitfinex-derivatives","BNBF0:USTF0",1741394058925,0.33595941,595.31,593.8,1.51590563]
["bitfinex-derivatives","BNBF0:USTF0",1741394058926,0.3090765,595.29,593.8,1.51590563]
["bitfinex-derivatives","BNBF0:USTF0",1741394059126,0.3090765,595.3,593.81,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394059329,0.3090765,595.29,593.82,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394059525,0.3090765,595.28,593.83,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394059721,0.3090765,595.3,593.81,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394059921,0.3090765,595.29,593.82,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394060125,0.62864769,595.27,593.83,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394060428,0.62864769,595.27,593.84,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394060429,0.33599328,595.25,593.84,0.27464709]
["bitfinex-derivatives","BNBF0:USTF0",1741394060627,0.33599328,595.25,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394060828,0.30907536,595.24,593.81,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394061028,0.33601021,595.22,593.82,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394061229,0.30907536,595.21,593.81,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394061530,0.33602715,595.19,593.82,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394061722,0.30907536,595.18,593.79,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394061922,0.33603844,595.17,593.8,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394062124,0.30907536,595.16,593.81,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394062325,0.33605538,595.14,593.79,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394062525,0.30907536,595.13,593.8,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394062728,0.33607232,595.11,593.81,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394062931,0.30907536,595.1,593.79,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394063131,0.33608926,595.08,593.8,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394063433,0.30907536,595.07,593.81,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394063632,0.33610056,595.06,593.79,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394063927,0.30907536,595.05,593.8,0.27470678]
["bitfinex-derivatives","BNBF0:USTF0",1741394064132,0.64520806,595.04,593.81,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394064329,0.64521371,595.03,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394064526,0.64521371,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394064527,0.33612315,595.02,593.8,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394064731,0.30909621,595.01,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394065032,0.33613445,595.0,593.8,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394065332,0.33613445,595.0,593.81,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394065533,0.33613445,595.0,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394065734,0.33613445,595.0,593.8,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394065936,0.29272355,594.99,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394066134,0.60184522,594.99,593.8,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394066329,0.33614575,594.98,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394066535,0.33614575,594.98,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394066536,0.33614575,594.98,593.8,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394066835,0.33614575,594.98,593.81,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394067027,0.33614575,594.98,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394067228,0.30915808,594.97,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394067534,0.33614575,594.98,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394069137,0.29274694,594.97,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394069329,0.33615705,594.96,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394073142,0.29272847,594.95,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394073344,0.33616835,594.94,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394078045,0.29275187,594.93,593.79,0.27480308]
["bitfinex-derivatives","BNBF0:USTF0",1741394078246,0.33617965,594.92,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394078446,0.33617965,594.92,593.79,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394081841,0.30914925,594.91,593.79,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394082047,0.33619095,594.9,593.79,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394084147,0.29275679,594.89,593.79,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394084459,0.33620225,594.88,593.79,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394085647,0.33620225,594.88,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394085850,0.33620225,594.88,593.81,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394086251,0.742,594.87,593.81,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394086559,1.07820791,594.87,593.81,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394086956,0.2927494,594.86,593.81,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394088753,0.2927494,594.86,593.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394088958,0.2927494,594.86,593.83,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394089763,1.07820791,594.87,593.83,0.27502219]
["bitfinex-derivatives","BNBF0:USTF0",1741394090566,1.07820791,594.87,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741394090567,1.07820791,594.87,593.84,1.51631128]
["bitfinex-derivatives","BNBF0:USTF0",1741394090764,1.07820791,594.87,593.85,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394091164,0.2927297,594.86,593.85,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394092767,1.07820791,594.87,593.86,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394093066,1.07820791,594.87,593.87,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394093266,0.29271493,594.85,593.87,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394095672,1.07820791,594.87,593.88,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394095871,1.07820791,594.87,593.81,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394096071,1.07820791,594.87,593.89,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394096279,1.07820791,594.87,593.9,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394096472,0.29276911,594.86,593.81,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394096781,0.29276911,594.86,593.82,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394096975,0.29276911,594.86,593.81,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394097167,0.94978714,594.85,593.82,0.27505274]
["bitfinex-derivatives","BNBF0:USTF0",1741394097364,0.94978714,594.84,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394097566,0.95000104,594.83,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394097768,0.95000104,594.82,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394098071,0.29276911,594.86,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394098072,0.95000104,594.81,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394098270,0.95000104,594.85,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394098470,0.95000104,594.84,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394098675,0.95000104,594.86,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394099089,0.29280236,594.83,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394099880,0.29280236,594.83,593.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394100077,0.29280236,594.83,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741394100275,0.29280236,594.83,593.15,0.27535413]
["bitfinex-derivatives","BNBF0:USTF0",1741394100679,0.29280236,594.83,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741394100680,0.3092114,594.82,593.16,0.27535413]
["bitfinex-derivatives","BNBF0:USTF0",1741394100871,0.3092114,594.82,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741394100872,0.29280236,594.83,593.17,0.27535413]
["bitfinex-derivatives","BNBF0:USTF0",1741394101084,0.3092114,594.82,593.18,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394101277,0.3092114,594.82,593.19,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394101476,0.8962114,594.82,593.2,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394101678,0.33624182,594.81,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741394101871,0.3092114,594.8,593.23,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394102077,0.33625313,594.79,593.59,1.48951024]
["bitfinex-derivatives","BNBF0:USTF0",1741394102272,0.33625313,594.79,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394102478,0.33625313,594.79,593.73,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394102678,0.30922104,594.78,593.73,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394102884,0.33625313,594.79,593.73,0.2753572]
["bitfinex-derivatives","BNBF0:USTF0",1741394103278,0.33625313,594.79,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394103488,0.33625313,594.79,593.73,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394105179,0.33625313,594.79,593.68,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394105884,0.29281591,594.78,593.68,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394107386,0.29281591,594.78,593.6,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394107684,0.33625313,594.79,593.61,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394107984,0.33625313,594.79,593.62,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394108178,0.2927962,594.78,593.63,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394108378,0.2927962,594.78,593.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394108379,0.2927962,594.78,593.6,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394108581,0.2927962,594.78,593.61,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394108788,0.2927962,594.78,593.62,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394108984,0.2927962,594.78,593.6,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394109183,0.2927962,594.78,593.61,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394109383,0.2927962,594.78,593.6,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394109584,0.2927962,594.78,593.61,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394111683,0.2927962,594.78,593.61,1.51661687]
["bitfinex-derivatives","BNBF0:USTF0",1741394111887,0.2927962,594.78,593.62,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394112490,0.2927962,594.78,593.63,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394112791,0.2927962,594.78,593.64,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394112995,0.2927962,594.78,593.65,0.27535833]
["bitfinex-derivatives","BNBF0:USTF0",1741394113190,0.2927962,594.78,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394113389,0.2927962,594.78,593.73,0.27494826]
["bitfinex-derivatives","BNBF0:USTF0",1741394115790,0.2927962,594.78,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394116684,0.587,594.82,593.73,0.27500917]
["bitfinex-derivatives","BNBF0:USTF0",1741394117084,0.587,594.82,593.73,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394117490,0.587,594.82,593.74,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394117691,0.587,594.82,593.75,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394117886,0.587,594.82,593.76,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394118092,0.29277034,594.81,593.72,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394118286,0.29277034,594.81,593.77,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394118485,0.29277034,594.81,593.78,0.27498504]
["bitfinex-derivatives","BNBF0:USTF0",1741394118689,0.29277034,594.81,593.79,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394118890,0.29277034,594.81,593.8,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394119086,0.29277034,594.81,593.72,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394119288,0.29277034,594.81,593.73,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394119487,0.29277034,594.81,593.74,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394119687,0.587,594.82,593.75,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394119887,0.587,594.82,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394120094,0.587,594.82,593.81,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394121085,0.29276049,594.81,593.81,0.27504486]
["bitfinex-derivatives","BNBF0:USTF0",1741394122587,0.29276049,594.81,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394122789,0.587,594.82,593.81,0.27507509]
["bitfinex-derivatives","BNBF0:USTF0",1741394122990,0.29276049,594.8,593.81,0.27507509]
["bitfinex-derivatives","BNBF0:USTF0",1741394123892,0.29276049,594.8,593.82,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394124093,0.29276049,594.8,593.83,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394124294,0.29276049,594.8,593.81,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394124490,0.29276049,594.8,593.84,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394124691,0.29276049,594.8,593.85,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394124993,0.29276049,594.8,593.86,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394125192,0.29276049,594.8,593.87,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394125593,0.29276049,594.8,593.88,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394125801,0.587,594.82,593.79,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394125995,0.587,594.82,593.8,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394126193,0.587,594.82,593.79,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394126994,0.29277527,594.81,593.79,0.27506929]
["bitfinex-derivatives","BNBF0:USTF0",1741394127195,0.29277527,594.81,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394127393,0.29277527,594.81,593.79,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394128103,0.29277527,594.81,593.73,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394128292,0.29277527,594.81,593.8,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394128495,0.29277527,594.81,593.81,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394128692,0.94967417,595.03,593.73,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394128897,1.25881039,595.02,593.74,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394129097,1.25881039,595.01,593.73,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394129294,0.94967417,595.0,593.74,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394129602,0.94967417,594.99,593.75,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394129799,0.29274694,595.0,593.76,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394129999,0.9499994,594.99,593.77,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394130193,0.9499994,594.98,593.73,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394130399,0.9499994,594.97,593.74,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394130593,0.9499994,594.96,593.73,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394130800,0.9499994,594.95,593.74,0.27510866]
["bitfinex-derivatives","BNBF0:USTF0",1741394131100,0.9499994,594.94,593.75,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394131301,0.9499994,594.93,593.7,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394131600,0.9499994,594.92,593.7,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394131800,0.676,594.92,593.7,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394132000,1.24275414,594.91,593.7,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394132203,0.94999242,594.9,593.7,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394132500,0.94999242,594.89,593.7,0.27514438]
["bitfinex-derivatives","BNBF0:USTF0",1741394132700,0.94999242,594.88,593.71,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394132901,0.94999242,594.87,593.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394133112,0.29276172,594.91,593.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394133113,0.29276172,594.91,593.72,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394133406,1.259176,594.9,593.72,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394133600,0.3361966,594.89,593.72,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394133794,0.30918358,594.88,593.72,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394135102,0.33620791,594.87,593.73,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394135398,0.33620791,594.87,593.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394135399,0.30918358,594.86,593.74,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394135599,0.30918358,594.86,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394135800,0.30918358,594.86,593.69,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394136095,0.30918358,594.86,593.7,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394136400,0.30918358,594.86,593.71,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394136598,0.30918358,594.86,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394136800,0.30918358,594.86,593.69,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394137000,0.30918358,594.86,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394137200,0.33621921,594.85,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394137410,0.30918358,594.84,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394137597,0.33623051,594.83,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394137999,0.33623051,594.83,593.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394138199,0.33623051,594.83,593.72,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394140498,0.33623051,594.83,593.73,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394140698,0.33623051,594.83,593.74,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394140900,0.33623051,594.83,593.7,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394141101,0.94994714,594.82,593.71,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394141302,0.33624182,594.81,593.7,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394141501,0.33624182,594.81,593.71,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394141698,0.33624182,594.81,593.7,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394141900,0.33624182,594.81,593.71,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394142101,0.29278512,594.8,593.7,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394143614,0.29278512,594.8,593.71,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394143806,0.33624182,594.81,593.66,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394144002,0.33624182,594.81,593.67,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394144208,0.33624182,594.81,593.68,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394144403,0.33624182,594.81,593.66,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394144608,0.29275926,594.8,593.67,0.27520931]
["bitfinex-derivatives","BNBF0:USTF0",1741394144913,0.29275926,594.8,593.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394145207,0.29275926,594.8,593.73,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394146606,0.29275926,594.8,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394146802,0.33624182,594.81,593.79,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394147007,0.29276172,594.79,593.79,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394149008,0.29276172,594.79,593.8,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394149210,0.29276172,594.79,593.72,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394149411,0.29276172,594.79,593.73,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394149620,0.29276172,594.79,593.72,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394149807,0.29276172,594.79,593.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394149808,0.33624182,594.81,593.73,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394150013,0.29277034,594.78,593.74,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394150209,0.29277034,594.78,593.72,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394151011,0.29277034,594.78,593.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394151209,0.29277034,594.78,593.75,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1741394152011,0.29277034,594.78,593.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394152214,0.29277034,594.78,593.75,0.2751719]
["bitfinex-derivatives","BNBF0:USTF0",1741394152917,0.29277034,594.78,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394153118,0.29277034,594.78,593.79,0.2751719]
["bitfinex-derivatives","BNBF0:USTF0",1741394154817,0.29277034,594.78,593.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394155017,0.29277034,594.78,593.81,0.2751719]
["bitfinex-derivatives","BNBF0:USTF0",1741394155819,0.33624182,594.81,593.81,0.2751719]
["bitfinex-derivatives","BNBF0:USTF0",1741394157013,0.29270631,594.8,593.81,0.2751719]
["bitfinex-derivatives","BNBF0:USTF0",1741394157318,0.29270631,594.8,593.81,1.51643044]
["bitfinex-derivatives","BNBF0:USTF0",1741394157519,0.29270631,594.8,593.82,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741394157922,0.619,594.79,593.82,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741394159219,0.29276049,594.78,593.82,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741394160814,0.29276049,594.78,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394161020,0.29276049,594.78,593.82,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394161720,0.619,594.79,593.82,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394162813,0.619,594.79,593.76,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394163013,0.29277527,594.78,593.76,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394163813,0.94992538,594.77,593.76,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394164215,1.24270065,594.78,593.76,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394164418,0.94992538,594.77,593.76,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394164821,0.619,594.79,593.74,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394165121,0.94992538,594.78,593.74,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394165321,0.94992538,594.77,593.74,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394165521,0.94992538,594.78,593.74,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394165722,0.94992538,594.77,593.74,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394165926,0.94992538,594.76,593.74,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394167318,0.94992538,594.76,593.75,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394167522,0.94992538,594.76,593.76,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394167823,0.94992538,594.78,593.77,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394168015,1.28618981,594.77,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394168219,0.94992538,594.76,593.68,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394168416,0.33626443,594.77,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394169124,0.29280729,594.76,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394169622,1.24273267,594.76,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394169822,0.94992538,594.75,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394170422,0.29280729,594.76,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394170828,0.33626443,594.77,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394171024,0.29280852,594.75,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394173726,0.33626443,594.77,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394174132,0.29280852,594.74,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394176331,0.726,594.73,593.67,0.27526729]
["bitfinex-derivatives","BNBF0:USTF0",1741394176526,0.726,594.73,593.66,1.57815171]
["bitfinex-derivatives","BNBF0:USTF0",1741394176730,0.726,594.73,593.67,0.27529096]
["bitfinex-derivatives","BNBF0:USTF0",1741394177332,0.29280113,594.72,593.67,0.27529096]
["bitfinex-derivatives","BNBF0:USTF0",1741394178330,0.29280113,594.72,593.7,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394178534,0.29280113,594.72,593.71,0.27529943]
["bitfinex-derivatives","BNBF0:USTF0",1741394180834,0.29280113,594.72,593.72,0.27540059]
["bitfinex-derivatives","BNBF0:USTF0",1741394181031,0.29280113,594.72,593.67,0.27540059]
["bitfinex-derivatives","BNBF0:USTF0",1741394181235,0.29280113,594.72,593.68,0.27540059]
["bitfinex-derivatives","BNBF0:USTF0",1741394181432,0.29280113,594.72,593.67,0.27540059]
["bitfinex-derivatives","BNBF0:USTF0",1741394181737,0.29280113,594.72,593.68,0.27540059]
["bitfinex-derivatives","BNBF0:USTF0",1741394182038,0.29280113,594.72,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741394182237,0.29280113,594.72,593.67,0.27546166]
["bitfinex-derivatives","BNBF0:USTF0",1741394182838,0.726,594.73,593.67,0.27546166]
["bitfinex-derivatives","BNBF0:USTF0",1741394183034,0.29280113,594.71,593.67,0.27546166]
["bitfinex-derivatives","BNBF0:USTF0",1741394183936,0.726,594.73,593.67,0.27546166]
["bitfinex-derivatives","BNBF0:USTF0",1741394189036,0.726,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741394189235,0.726,594.73,593.67,0.27541561]
["bitfinex-derivatives","BNBF0:USTF0",1741394190138,0.29280113,594.72,593.67,0.27541561]
["bitfinex-derivatives","BNBF0:USTF0",1741394191737,0.726,594.73,593.67,0.27541561]
["bitfinex-derivatives","BNBF0:USTF0",1741394192140,0.29280113,594.71,593.67,0.27541561]
["bitfinex-derivatives","BNBF0:USTF0",1741394194051,0.29280113,594.71,593.73,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394194242,0.29280113,594.71,593.74,0.27541561]
["bitfinex-derivatives","BNBF0:USTF0",1741394194542,0.29280113,594.71,593.75,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394194738,0.29280113,594.71,593.74,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394195043,0.29278758,594.7,593.75,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394195243,0.29278758,594.7,593.74,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394196242,0.29278758,594.7,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394196442,1.12078758,594.7,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394196642,1.12078758,594.7,593.77,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394197739,0.828,594.7,593.77,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394198246,0.29279251,594.69,593.77,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394198641,0.29279251,594.69,593.77,1.51664382]
["bitfinex-derivatives","BNBF0:USTF0",1741394198937,0.29279251,594.69,593.78,0.27538528]
["bitfinex-derivatives","BNBF0:USTF0",1741394199642,0.29279251,594.69,593.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394199844,0.29279251,594.69,593.78,0.27537242]
["bitfinex-derivatives","BNBF0:USTF0",1741394200846,0.828,594.7,593.78,0.27537242]
["bitfinex-derivatives","BNBF0:USTF0",1741394201247,0.828,594.7,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741394201447,0.828,594.7,593.67,0.27529281]
["bitfinex-derivatives","BNBF0:USTF0",1741394202148,0.29280483,594.69,593.67,0.27529281]
["bitfinex-derivatives","BNBF0:USTF0",1741394203742,0.828,594.7,593.67,0.27529281]
["bitfinex-derivatives","BNBF0:USTF0",1741394205049,0.29280483,594.69,593.68,0.27523055]
["bitfinex-derivatives","BNBF0:USTF0",1741394205246,0.29280483,594.69,593.69,0.27523055]
["bitfinex-derivatives","BNBF0:USTF0",1741394205446,0.29280483,594.69,593.67,0.27523055]
["bitfinex-derivatives","BNBF0:USTF0",1741394205643,0.29280483,594.69,593.68,0.27523055]
["bitfinex-derivatives","BNBF0:USTF0",1741394205943,0.29280483,594.69,593.69,0.27523055]
["bitfinex-derivatives","BNBF0:USTF0",1741394206148,0.29280483,594.69,593.67,0.27523055]
["bitfinex-derivatives","BNBF0:USTF0",1741394206549,0.29280483,594.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741394206848,0.828,594.7,593.67,0.27525748]
["bitfinex-derivatives","BNBF0:USTF0",1741394208151,0.29280483,594.69,593.67,0.27525748]
["bitfinex-derivatives","BNBF0:USTF0",1741394209351,0.29280483,594.69,593.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394209550,0.29280483,594.69,593.79,0.27525748]
["bitfinex-derivatives","BNBF0:USTF0",1741394209850,0.828,594.7,593.79,0.27525748]
["bitfinex-derivatives","BNBF0:USTF0",1741394210046,0.29279005,594.68,593.79,0.27525748]
["bitfinex-derivatives","BNBF0:USTF0",1741394210648,0.29279005,594.68,593.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394210843,0.29279005,594.68,593.88,0.27525748]
["bitfinex-derivatives","BNBF0:USTF0",1741394211852,0.29279005,594.68,593.89,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394212046,0.29279005,594.68,593.88,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394212251,0.29279005,594.68,593.89,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394212751,0.828,594.7,593.9,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394212952,0.828,594.7,593.88,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394213150,0.29277896,594.67,593.89,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394213353,0.29277896,594.67,593.9,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394213560,0.29277896,594.67,593.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394213561,0.29277896,594.67,593.91,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394213855,0.29277896,594.67,593.92,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394214053,0.29277896,594.67,593.88,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394214258,0.29277896,594.67,593.89,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394214452,0.29277896,594.67,593.88,0.27524158]
["bitfinex-derivatives","BNBF0:USTF0",1741394214648,0.29277896,594.67,593.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394214954,0.29277896,594.67,593.88,0.27517404]
["bitfinex-derivatives","BNBF0:USTF0",1741394215954,0.828,594.7,593.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394216254,0.29277896,594.66,593.88,0.27516635]
["bitfinex-derivatives","BNBF0:USTF0",1741394216856,0.29277896,594.66,593.88,1.51642489]
["bitfinex-derivatives","BNBF0:USTF0",1741394217054,0.29277896,594.66,593.89,0.27516635]
["bitfinex-derivatives","BNBF0:USTF0",1741394218752,0.828,594.7,593.89,0.27516635]
["bitfinex-derivatives","BNBF0:USTF0",1741394219156,0.29277773,594.65,593.89,0.27516635]
["bitfinex-derivatives","BNBF0:USTF0",1741394219354,0.29277773,594.65,593.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394219567,0.29277773,594.65,593.91,0.27516635]
["bitfinex-derivatives","BNBF0:USTF0",1741394220758,0.29277773,594.65,593.92,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394220954,0.29277773,594.65,593.93,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394221157,0.29277773,594.65,593.94,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394221356,0.29277773,594.65,593.95,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394221559,0.29277773,594.65,593.91,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394221757,0.828,594.7,593.92,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394221955,0.828,594.7,593.86,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394222157,0.828,594.7,593.87,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394222357,0.828,594.7,593.88,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394222561,0.828,594.7,593.86,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394222755,0.828,594.7,593.87,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394222959,0.828,594.7,593.88,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394223260,0.828,594.7,593.89,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394223261,0.29273955,594.69,593.89,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394223459,0.29273955,594.69,593.86,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394223762,0.29273955,594.69,593.87,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394224060,0.29273955,594.69,593.88,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394224253,0.29273955,594.69,593.89,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394224453,0.29273955,594.69,593.69,2.34766761]
["bitfinex-derivatives","BNBF0:USTF0",1741394224454,0.29273955,594.69,593.86,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394224657,0.29273955,594.69,593.87,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394224860,0.29273955,594.69,593.81,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394225062,0.29273955,594.69,593.82,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394225260,0.29273955,594.69,593.81,0.2750083]
["bitfinex-derivatives","BNBF0:USTF0",1741394225455,0.29273955,594.69,593.82,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394225662,0.29273955,594.69,593.83,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394225864,0.29273955,594.69,593.81,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394226368,0.29273955,594.69,593.82,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394226569,0.29273955,594.69,593.77,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394226765,0.29273955,594.69,593.78,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394226965,0.29273955,594.69,593.77,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394227166,0.29273955,594.69,593.78,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394227369,0.29273955,594.69,593.77,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394227563,0.29273955,594.69,593.78,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394227762,0.33626443,594.77,593.77,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394227960,0.33626443,594.77,593.79,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394228165,0.29275187,594.68,593.8,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394228363,0.33626443,594.77,593.81,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394228559,0.741,594.67,593.76,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394228762,0.741,594.67,593.77,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394228963,0.741,594.67,593.78,0.27491109]
["bitfinex-derivatives","BNBF0:USTF0",1741394229270,0.741,594.67,593.79,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394229466,0.741,594.67,593.8,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394229763,0.741,594.67,593.81,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394229967,0.741,594.67,593.82,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394230167,0.741,594.67,593.77,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394230375,0.741,594.67,593.78,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394230573,0.741,594.67,593.77,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394230871,0.741,594.67,593.78,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394231072,0.741,594.67,593.79,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394231272,0.741,594.67,593.8,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394231468,0.741,594.67,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394231469,0.741,594.67,593.77,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394231663,0.741,594.67,593.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394231664,0.741,594.67,593.78,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394231864,0.741,594.67,593.79,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394232068,0.741,594.67,593.77,0.27493808]
["bitfinex-derivatives","BNBF0:USTF0",1741394232274,0.741,594.67,593.78,0.27503285]
["bitfinex-derivatives","BNBF0:USTF0",1741394232473,0.741,594.67,593.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394232665,0.741,594.67,593.85,0.27503285]
["bitfinex-derivatives","BNBF0:USTF0",1741394234071,0.741,594.67,593.86,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394234373,0.741,594.67,593.87,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394234572,0.741,594.67,593.7,2.34766761]
["bitfinex-derivatives","BNBF0:USTF0",1741394234573,0.741,594.67,593.85,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394234772,0.741,594.67,593.86,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394234972,0.741,594.67,593.84,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394235168,0.741,594.67,593.85,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394235372,0.741,594.67,593.84,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394235576,0.741,594.67,593.85,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394235773,0.741,594.67,593.84,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394235974,0.741,594.67,593.85,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394236167,0.741,594.67,593.84,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394236375,0.741,594.67,593.85,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394236573,0.741,594.67,593.84,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394236770,0.741,594.67,593.85,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394236970,0.741,594.67,593.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394237173,0.741,594.67,593.89,0.27506901]
["bitfinex-derivatives","BNBF0:USTF0",1741394237379,0.741,594.67,593.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394237576,0.741,594.67,593.89,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394238582,0.741,594.67,593.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394238782,0.741,594.67,593.92,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394239577,0.29274571,594.68,593.92,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394240079,0.33626443,594.77,593.92,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394241173,0.29267431,594.76,593.92,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394241780,0.29267431,594.76,593.97,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394241980,0.29267431,594.76,593.98,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394242389,2.47027651,595.27,593.98,0.27505658]
["bitfinex-derivatives","BNBF0:USTF0",1741394242587,1.28609398,595.26,593.97,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394242786,1.10998763,595.26,593.98,0.27493514]
["bitfinex-derivatives","BNBF0:USTF0",1741394243081,1.10998763,595.26,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741394243592,0.29252793,595.25,594.01,0.27493514]
["bitfinex-derivatives","BNBF0:USTF0",1741394244287,0.29252793,595.25,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741394244487,0.29252793,595.25,594.04,0.27493514]
["bitfinex-derivatives","BNBF0:USTF0",1741394244787,0.29252793,595.25,594.06,1.57792487]
["bitfinex-derivatives","BNBF0:USTF0",1741394244988,0.29252793,595.25,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741394245184,0.29252793,595.25,594.09,0.27493514]
["bitfinex-derivatives","BNBF0:USTF0",1741394245384,0.29252793,595.25,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741394245584,0.29252793,595.25,594.11,0.27493514]
["bitfinex-derivatives","BNBF0:USTF0",1741394245790,0.29252793,595.25,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741394245986,1.10998763,595.26,594.13,0.27493514]
["bitfinex-derivatives","BNBF0:USTF0",1741394246186,0.29251441,595.24,594.14,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394246380,0.29251441,595.24,594.15,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394246685,0.29251441,595.24,594.16,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394246882,0.29251441,595.24,594.17,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394247090,0.29251441,595.24,594.18,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394247286,0.29251441,595.24,594.19,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394247482,0.29251441,595.24,594.2,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394247683,0.29251441,595.24,594.21,0.27450215]
["bitfinex-derivatives","BNBF0:USTF0",1741394247882,0.29251441,595.24,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741394248094,0.29251441,595.24,594.23,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394248283,0.29251441,595.24,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741394248487,0.29251441,595.24,594.25,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394248681,0.29251441,595.24,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741394248886,1.10998763,595.26,594.27,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394249091,0.29249597,595.23,594.27,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394250694,0.29249597,595.23,594.27,0.6111033]
["bitfinex-derivatives","BNBF0:USTF0",1741394250894,0.29249597,595.23,594.28,0.61109763]
["bitfinex-derivatives","BNBF0:USTF0",1741394251095,0.29249597,595.23,594.29,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394251890,0.29249597,595.23,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741394252186,0.29249597,595.23,594.31,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394252489,0.774,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394252685,0.774,595.26,594.33,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394252887,0.774,595.26,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741394253095,0.774,595.26,594.35,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394253391,0.774,595.26,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741394253597,0.774,595.26,594.37,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394253788,0.774,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741394253994,0.774,595.26,594.39,0.27455594]
["bitfinex-derivatives","BNBF0:USTF0",1741394255091,0.774,595.26,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741394255293,0.774,595.26,594.41,0.27431359]
["bitfinex-derivatives","BNBF0:USTF0",1741394255488,0.774,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741394255688,0.774,595.26,594.43,0.27431359]
["bitfinex-derivatives","BNBF0:USTF0",1741394255893,0.774,595.26,594.43,0.61077036]
["bitfinex-derivatives","BNBF0:USTF0",1741394256092,0.774,595.26,594.44,0.27431359]
["bitfinex-derivatives","BNBF0:USTF0",1741394256996,0.774,595.26,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741394257191,0.774,595.26,594.46,0.27431359]
["bitfinex-derivatives","BNBF0:USTF0",1741394257901,0.29240995,595.44,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741394258097,0.29240995,595.44,594.48,0.27431359]
["bitfinex-derivatives","BNBF0:USTF0",1741394258293,2.4455442,596.51,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394258500,0.94059392,596.5,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394258691,0.94059392,596.49,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394258893,0.94059392,596.48,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394259095,0.33531167,596.46,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394259296,1.24926906,596.45,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394259603,1.24926906,596.44,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394259791,1.24926906,596.43,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394259990,1.24926906,596.42,594.5,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394260297,1.24926906,596.41,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741394260496,0.33535102,596.39,594.52,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394260702,1.24926906,596.38,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741394260898,1.24926906,596.37,594.54,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394261098,1.24926906,596.36,594.54,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394261291,1.24926906,596.35,594.54,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394261495,1.24926906,596.34,594.54,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394261697,0.33539039,596.32,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741394261892,1.24926906,596.31,594.56,0.27423304]
["bitfinex-derivatives","BNBF0:USTF0",1741394262098,0.33540726,596.29,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741394262294,0.3086627,596.28,594.58,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394262491,0.33542414,596.26,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741394262697,0.3086627,596.25,594.6,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394262898,0.33544102,596.23,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741394263203,0.3086627,596.22,594.62,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394263392,0.3354579,596.2,594.62,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394263600,0.3086627,596.19,594.62,0.61067281]
["bitfinex-derivatives","BNBF0:USTF0",1741394263898,0.33547478,596.17,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394264099,0.3086627,596.16,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394264294,0.33549166,596.14,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394264492,0.3086627,596.13,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394264897,0.33550854,596.11,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394265093,0.3086627,596.1,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394265297,0.33552543,596.08,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394265497,0.3086627,596.07,594.63,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1741394265793,0.33554232,596.05,594.64,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394265992,0.33554232,596.05,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394266192,0.33554232,596.05,594.64,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394266396,0.33554232,596.05,594.65,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394266600,0.33554232,596.05,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394266794,0.33554232,596.05,594.64,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394267001,0.33554232,596.05,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394267198,0.33554232,596.05,594.64,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394267605,0.33554232,596.05,594.65,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394267802,0.33554232,596.05,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268000,0.29222579,596.04,594.64,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268201,0.29222579,596.04,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268202,0.33555357,596.03,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268407,0.30866083,596.02,594.64,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268604,0.33556483,596.01,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268804,0.30866083,596.0,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394268998,0.33558173,595.98,594.63,0.27434955]
["bitfinex-derivatives","BNBF0:USTF0",1741394269200,0.30868268,595.97,594.64,0.27436358]
["bitfinex-derivatives","BNBF0:USTF0",1741394269396,0.33559862,595.95,594.63,0.27436358]
["bitfinex-derivatives","BNBF0:USTF0",1741394269696,0.30868268,595.94,594.63,0.27436358]
["bitfinex-derivatives","BNBF0:USTF0",1741394270907,0.29231415,595.93,594.63,0.27436358]
["bitfinex-derivatives","BNBF0:USTF0",1741394271203,0.30868268,595.92,594.63,0.27436358]
["bitfinex-derivatives","BNBF0:USTF0",1741394272702,0.33559862,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741394272906,0.30870009,595.94,594.63,0.274438]
["bitfinex-derivatives","BNBF0:USTF0",1741394273611,0.30870116,595.93,594.64,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394273804,0.30870116,595.94,594.63,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394274001,0.60101531,595.93,594.64,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394274201,0.30870116,595.92,594.63,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394274399,0.33562678,595.9,594.63,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394274907,0.30870116,595.89,594.63,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394275509,0.33563804,595.88,594.63,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394275804,0.30870116,595.87,594.63,0.27445136]
["bitfinex-derivatives","BNBF0:USTF0",1741394276206,0.30870258,595.86,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394276403,0.30870258,595.87,594.63,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394276608,0.30870258,595.85,594.65,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394276809,0.30870258,595.84,594.66,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394277006,0.30870258,595.87,594.63,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394277203,0.29232275,595.84,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394277404,0.30870258,595.83,594.65,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394277606,0.30870258,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741394277607,0.30870258,595.83,594.63,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394277812,0.30870258,595.83,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394278006,0.33567184,595.82,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394278202,0.30870258,595.81,594.65,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394278404,0.30870258,595.81,594.63,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394278600,0.33568311,595.8,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394278807,0.33568311,595.8,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741394278808,0.30870258,595.79,594.65,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394279007,0.30870258,595.79,594.63,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394279311,0.30870258,595.79,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394279502,0.30870258,595.79,594.65,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394279707,0.30870258,595.79,594.63,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394279908,0.33569438,595.78,594.64,0.27446356]
["bitfinex-derivatives","BNBF0:USTF0",1741394280310,0.33569438,595.78,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741394280610,0.30875648,595.77,594.63,0.27459748]
["bitfinex-derivatives","BNBF0:USTF0",1741394280810,0.33570565,595.76,594.63,0.27459748]
["bitfinex-derivatives","BNBF0:USTF0",1741394281013,0.30875648,595.75,594.63,0.27459748]
["bitfinex-derivatives","BNBF0:USTF0",1741394281314,0.64447644,595.74,594.64,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394281519,0.30875952,595.73,594.65,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394281816,0.30875952,595.73,594.66,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394282014,0.30875952,595.73,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394282211,0.33572819,595.72,594.64,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394282412,0.30875952,595.71,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394282612,0.33573946,595.7,594.64,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394282811,0.30875952,595.69,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394283004,0.33575073,595.68,594.64,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394283207,0.30875952,595.67,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394283415,0.33576201,595.66,594.64,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394283714,0.33576201,595.66,594.65,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394283914,0.33576201,595.66,594.66,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394284211,0.748,595.65,594.67,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394284410,0.33577328,595.64,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394284609,0.33577328,595.64,594.68,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394284912,0.33577328,595.64,594.69,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394285110,0.33577328,595.64,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394285313,0.33577328,595.64,594.64,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394285510,0.29237555,595.63,594.65,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394285716,0.33578456,595.62,594.66,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394285911,0.33578456,595.62,594.63,0.27466288]
["bitfinex-derivatives","BNBF0:USTF0",1741394286417,0.33578456,595.62,594.64,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394286608,0.33578456,595.62,594.65,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394286811,0.33578456,595.62,594.66,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394287009,0.33578456,595.62,594.67,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394287207,0.33578456,595.62,594.68,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394287417,0.33578456,595.62,594.63,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394287612,0.33578456,595.62,594.69,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394287803,0.30879864,595.61,594.7,0.27470635]
["bitfinex-derivatives","BNBF0:USTF0",1741394288006,0.30880878,595.6,594.71,0.27486219]
["bitfinex-derivatives","BNBF0:USTF0",1741394288211,0.30880878,595.6,594.63,0.27486219]
["bitfinex-derivatives","BNBF0:USTF0",1741394288507,0.30880878,595.6,594.64,0.27486219]
["bitfinex-derivatives","BNBF0:USTF0",1741394288716,0.33580147,595.59,594.2,0.27486219]
["bitfinex-derivatives","BNBF0:USTF0",1741394289017,0.30880878,595.58,594.21,0.61144353]
["bitfinex-derivatives","BNBF0:USTF0",1741394289212,0.30880878,595.58,594.22,0.61143786]
["bitfinex-derivatives","BNBF0:USTF0",1741394289413,0.33581275,595.57,594.23,0.6114322]
["bitfinex-derivatives","BNBF0:USTF0",1741394289614,0.33581275,595.57,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741394289816,0.33581275,595.57,594.24,0.61139008]
["bitfinex-derivatives","BNBF0:USTF0",1741394290007,0.33581275,595.57,594.25,0.27482573]
["bitfinex-derivatives","BNBF0:USTF0",1741394290206,0.33581275,595.57,594.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394290207,0.33581275,595.57,594.26,0.61137875]
["bitfinex-derivatives","BNBF0:USTF0",1741394290408,0.33581275,595.57,594.27,0.61134515]
["bitfinex-derivatives","BNBF0:USTF0",1741394290609,0.33581275,595.57,594.04,1.48951024]
["bitfinex-derivatives","BNBF0:USTF0",1741394290610,0.33581275,595.57,594.28,0.61133948]
["bitfinex-derivatives","BNBF0:USTF0",1741394290915,0.33581275,595.57,594.29,0.61133382]
["bitfinex-derivatives","BNBF0:USTF0",1741394291114,0.33581275,595.57,594.3,0.27479779]
["bitfinex-derivatives","BNBF0:USTF0",1741394291515,0.33581275,595.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394291813,0.33581275,595.57,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394294323,0.29243575,595.56,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394294520,0.29243575,595.56,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394294723,0.33582402,595.55,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394294913,0.33582402,595.55,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394295114,0.33582402,595.55,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394295414,0.33582402,595.55,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394295715,0.30882201,595.54,594.32,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394295914,0.30882201,595.54,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394296120,0.3358353,595.53,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394296319,0.30882201,595.52,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394296623,0.33584658,595.51,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394296919,0.33584658,595.51,594.32,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394296920,0.30884351,595.5,594.32,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394297120,0.33585786,595.49,594.33,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394297314,0.33585786,595.49,594.34,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394297513,0.33585786,595.49,594.35,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394297717,0.33585786,595.49,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394298021,0.33585786,595.49,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394298214,0.33585786,595.49,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394298414,0.33585786,595.49,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394298619,0.33585786,595.49,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394298823,0.33585786,595.49,594.31,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394299020,0.33585786,595.49,594.32,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394299215,0.33585786,595.49,594.3,0.27479684]
["bitfinex-derivatives","BNBF0:USTF0",1741394303721,0.33585786,595.49,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394303922,0.30891852,595.48,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394304122,0.33586914,595.47,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394304322,0.30891852,595.46,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394304521,0.33588042,595.45,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394304722,0.30891852,595.44,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394305023,0.3358917,595.43,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394305824,0.30893517,595.42,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394306123,0.33590299,595.41,594.3,0.27519119]
["bitfinex-derivatives","BNBF0:USTF0",1741394310717,0.33590299,595.41,594.31,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394310923,0.33590299,595.41,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394311225,0.33590299,595.41,594.31,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394311418,0.33590299,595.41,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394311618,0.33590299,595.41,594.31,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394311823,0.33590299,595.41,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394312024,0.33590299,595.41,594.32,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394312219,0.33590299,595.41,594.31,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394312522,0.33590299,595.41,594.32,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394312726,0.33590299,595.41,594.33,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394312928,0.33590299,595.41,594.34,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394313228,0.33590299,595.41,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394313229,0.33590299,595.41,594.35,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394313424,0.595,595.4,594.36,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394313625,0.595,595.4,594.37,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394313821,0.595,595.4,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394314021,0.595,595.4,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394314022,0.595,595.4,594.31,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394314228,0.595,595.4,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394314528,0.595,595.4,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394314529,0.595,595.4,594.31,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394314724,0.595,595.4,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394314725,0.595,595.4,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394314926,0.2924763,595.39,594.3,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394316329,0.2924763,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741394316531,0.2924763,595.39,594.32,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394316730,0.2924763,595.39,594.32,0.6115907]
["bitfinex-derivatives","BNBF0:USTF0",1741394316931,0.2924763,595.39,594.33,0.27507166]
["bitfinex-derivatives","BNBF0:USTF0",1741394319532,0.2924763,595.39,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394319727,0.2924763,595.39,594.33,0.27481477]
["bitfinex-derivatives","BNBF0:USTF0",1741394321230,0.2924763,595.39,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394321429,0.2924763,595.39,594.33,0.27480416]
["bitfinex-derivatives","BNBF0:USTF0",1741394326035,0.2924763,595.39,594.34,0.27480416]
["bitfinex-derivatives","BNBF0:USTF0",1741394326230,0.2924763,595.39,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394326231,0.2924763,595.39,594.35,0.27480416]
["bitfinex-derivatives","BNBF0:USTF0",1741394326433,0.2924763,595.39,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741394326733,0.2924763,595.39,594.37,0.27463565]
["bitfinex-derivatives","BNBF0:USTF0",1741394326930,0.2924763,595.39,594.38,0.61112072]
["bitfinex-derivatives","BNBF0:USTF0",1741394327236,0.2924763,595.39,594.39,0.61111506]
["bitfinex-derivatives","BNBF0:USTF0",1741394327536,0.2924763,595.39,594.4,0.6111094]
["bitfinex-derivatives","BNBF0:USTF0",1741394327836,0.2924763,595.39,594.41,0.27463565]
["bitfinex-derivatives","BNBF0:USTF0",1741394328332,0.2924763,595.39,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741394328531,0.2924763,595.39,594.43,0.27463565]
["bitfinex-derivatives","BNBF0:USTF0",1741394328729,0.2924763,595.39,594.43,0.61109242]
["bitfinex-derivatives","BNBF0:USTF0",1741394328932,0.2924763,595.39,594.44,0.27463565]
["bitfinex-derivatives","BNBF0:USTF0",1741394330038,0.2924763,595.39,594.45,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394330231,0.2924763,595.39,594.46,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394330537,0.2924763,595.39,594.47,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394330836,0.2924763,595.39,594.48,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394331135,0.2924763,595.39,594.49,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394331335,0.2924763,595.39,594.44,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394331636,0.2924763,595.39,594.45,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394331833,0.2924763,595.39,594.44,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394332136,0.2924763,595.39,594.45,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394332336,0.2924763,595.39,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394332337,0.2924763,595.39,594.44,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394332836,0.595,595.4,594.44,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394333435,0.29241486,595.39,594.44,0.2746478]
["bitfinex-derivatives","BNBF0:USTF0",1741394336236,0.29241486,595.39,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394336435,0.29241486,595.39,594.44,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1741394337637,0.578,595.38,594.44,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1741394339146,0.29244312,595.37,594.44,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1741394341746,0.29244312,595.37,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394341946,0.578,595.38,594.44,0.27478894]
["bitfinex-derivatives","BNBF0:USTF0",1741394342142,0.29244435,595.36,594.44,0.27478894]
["bitfinex-derivatives","BNBF0:USTF0",1741394343641,0.29244435,595.36,594.45,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394343842,0.29244435,595.36,594.46,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394344043,0.29244435,595.36,594.44,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394344243,0.29244435,595.36,594.45,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394344441,0.29244435,595.36,594.44,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394344642,0.29244435,595.36,594.45,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394344842,0.29244435,595.36,594.44,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394345042,0.29244435,595.36,594.45,0.27479657]
["bitfinex-derivatives","BNBF0:USTF0",1741394345248,0.29244435,595.36,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394345543,0.29244435,595.36,594.44,0.27478391]
["bitfinex-derivatives","BNBF0:USTF0",1741394346944,0.29244435,595.36,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394347144,0.29244435,595.36,594.44,0.27476283]
["bitfinex-derivatives","BNBF0:USTF0",1741394347450,0.29244435,595.36,594.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394347644,0.29244435,595.36,594.46,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394349251,0.29244435,595.36,594.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394349451,0.29244435,595.36,594.5,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394351051,0.578,595.38,594.54,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394351247,0.578,595.38,594.55,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394352152,0.29243697,595.37,594.55,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394353449,0.29243697,595.37,594.47,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394353648,0.29243697,595.37,594.48,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394353852,0.33590299,595.41,594.47,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394354151,0.33590299,595.41,594.48,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394354354,0.33590299,595.41,594.49,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394354554,0.33590299,595.41,594.47,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394354750,0.33590299,595.41,594.48,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394355050,0.33590299,595.41,594.49,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394355248,0.33590299,595.41,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394355249,0.29236818,595.4,594.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394355447,0.29236818,595.4,594.49,0.27476478]
["bitfinex-derivatives","BNBF0:USTF0",1741394355849,0.766,595.39,594.5,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394356055,0.766,595.39,594.49,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394357453,0.2924468,595.38,594.49,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394357654,0.2924468,595.38,594.5,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394357952,0.2924468,595.38,594.51,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394358149,0.2924468,595.38,594.46,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394359951,0.766,595.39,594.46,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394360154,0.29245049,595.37,594.46,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394362655,0.29245049,595.37,594.44,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394362856,0.766,595.39,594.45,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394363053,0.766,595.39,594.44,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394363257,0.29245295,595.36,594.44,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394365461,0.29245295,595.36,594.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394365658,0.29245295,595.36,594.49,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394366058,0.766,595.39,594.49,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394367161,0.2924468,595.38,594.49,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394367362,0.2924468,595.38,594.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394367561,0.2924468,595.38,594.53,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394370472,0.2924468,595.38,594.68,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394370671,0.2924468,595.38,594.69,0.27483619]
["bitfinex-derivatives","BNBF0:USTF0",1741394370872,0.2924468,595.38,594.68,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394372572,0.2924468,595.38,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741394372774,0.2924468,595.38,594.44,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394373073,0.2924468,595.38,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741394373475,0.2924468,595.38,594.46,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394373774,0.2924468,595.38,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741394373977,0.94942009,595.79,594.48,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394374173,0.29237924,595.5,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394374372,2.46849224,596.77,594.5,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394374573,0.29220493,595.5,594.5,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394374977,2.46849224,596.74,594.5,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394375171,0.68327023,597.25,594.5,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394375172,0.33521613,596.63,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741394375375,2.77710043,596.62,594.52,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394375575,0.33527794,596.52,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741394375773,2.77710043,596.51,594.54,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394375970,0.3352948,596.49,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741394376175,2.77710043,596.48,594.56,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394376376,0.29221229,596.5,594.56,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394376377,0.33531167,596.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741394376576,2.77710043,596.45,594.58,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394376881,0.33532853,596.43,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741394377074,2.77710043,596.42,594.6,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394377271,2.77710043,596.41,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741394377469,2.46849224,596.4,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741394377675,2.77710043,596.39,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394377877,2.77710043,596.38,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394378077,2.77710043,596.37,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394378276,2.77710043,596.36,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394378482,2.77710043,596.35,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394378777,2.77710043,596.34,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394378978,2.77710043,596.33,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394379178,2.46849224,596.32,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394379373,2.77710043,596.31,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394379575,2.77710043,596.3,594.62,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394379782,0.33541289,596.28,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741394380077,0.94942009,596.27,594.64,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394380282,0.33542976,596.25,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741394380480,0.94942009,596.24,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394380676,0.33544664,596.22,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394380881,0.94942009,596.21,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394381184,0.33546352,596.19,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394381384,0.94942009,596.18,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394381584,0.3354804,596.16,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394381784,0.94942009,596.15,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394381985,0.33549729,596.13,594.66,0.27461879]
["bitfinex-derivatives","BNBF0:USTF0",1741394383884,0.33549729,596.13,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741394384184,0.33549729,596.13,594.66,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394384981,0.30859251,596.12,594.66,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394385178,0.33551417,596.1,594.66,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394385385,0.30859251,596.09,594.66,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394385785,0.33551417,596.1,594.66,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394386588,0.33551417,596.1,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741394386785,0.33551417,596.1,594.68,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394387093,0.33551417,596.1,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741394387391,0.33551417,596.1,594.7,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394387687,0.33551417,596.1,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741394388084,0.29218898,596.09,594.72,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394388286,0.33552543,596.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741394388483,0.33552543,596.08,594.74,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394388689,0.33552543,596.08,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741394388888,0.33552543,596.08,594.76,0.2743239]
["bitfinex-derivatives","BNBF0:USTF0",1741394389084,0.33552543,596.08,594.76,0.61059399]
["bitfinex-derivatives","BNBF0:USTF0",1741394389291,0.33552543,596.08,594.77,0.27439135]
["bitfinex-derivatives","BNBF0:USTF0",1741394391088,0.2921804,596.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394391390,0.33553669,596.06,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394391791,0.30862085,596.05,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394393486,0.29225892,596.04,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394393692,0.30862085,596.03,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394394794,0.33556483,596.01,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394395093,0.30862085,596.0,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394396294,0.3355761,595.99,594.77,0.27441212]
["bitfinex-derivatives","BNBF0:USTF0",1741394396496,0.3355761,595.99,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394397398,0.29230679,595.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394397599,0.33558736,595.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394398093,0.787,595.96,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394398299,0.33559862,595.95,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394399597,0.33559862,595.95,594.77,0.2746878]
["bitfinex-derivatives","BNBF0:USTF0",1741394399793,0.32430665,595.95,594.77,0.2746878]
["bitfinex-derivatives","BNBF0:USTF0",1741394400298,0.29227119,595.94,594.77,0.2746878]
["bitfinex-derivatives","BNBF0:USTF0",1741394400499,0.33560988,595.93,594.77,0.2746878]
["bitfinex-derivatives","BNBF0:USTF0",1741394402003,0.30870443,595.92,594.77,0.2746878]
["bitfinex-derivatives","BNBF0:USTF0",1741394402503,0.30870443,595.92,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394403101,0.29237309,595.91,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394403300,0.30870443,595.9,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394403507,0.29237309,595.91,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741394405007,0.33560988,595.93,594.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394405207,0.29238906,595.9,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741394405403,0.29238906,595.9,594.22,0.27429567]
["bitfinex-derivatives","BNBF0:USTF0",1741394405607,0.29238906,595.9,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741394405807,0.33563804,595.88,594.24,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394406010,0.33563804,595.88,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741394406208,0.33563804,595.88,594.26,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394406407,0.33563804,595.88,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741394406607,0.33563804,595.88,594.28,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394407007,0.33563804,595.88,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741394407209,0.33563804,595.88,594.3,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394407711,0.33563804,595.88,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741394408008,0.33563804,595.88,594.32,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394408208,0.29237924,595.87,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741394408408,0.33565494,595.85,594.34,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394408608,0.33565494,595.85,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741394408803,0.33565494,595.85,594.36,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394409205,0.33565494,595.85,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741394409408,0.33565494,595.85,594.38,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394409608,0.33565494,595.85,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741394409803,0.33565494,595.85,594.4,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394410009,0.33565494,595.85,594.4,0.61070258]
["bitfinex-derivatives","BNBF0:USTF0",1741394410208,0.33565494,595.85,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394411206,0.29238538,595.84,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394412109,0.30877837,595.83,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394412710,0.33567184,595.82,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394412909,0.30877837,595.81,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394413110,0.33568874,595.79,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394413412,0.30877837,595.78,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394414312,0.33570565,595.76,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394414514,0.30877837,595.75,594.42,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394414708,0.33571692,595.74,594.43,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394414905,0.30877837,595.73,594.44,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394415104,0.60116866,595.73,594.45,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394415412,0.60116866,595.73,594.46,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394415413,0.30877837,595.72,594.46,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394415610,0.30877837,595.72,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741394415611,0.30877837,595.72,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394415808,0.30877837,595.72,594.42,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394416013,0.33573383,595.71,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394416212,0.30877837,595.7,594.42,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394416513,0.3357451,595.69,594.43,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394416712,0.3357451,595.69,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741394416713,0.30877837,595.68,594.44,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394416913,0.30877837,595.68,594.45,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394417114,0.60118463,595.68,594.46,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394417314,0.30877837,595.67,594.47,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394417512,0.30877837,595.67,594.48,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394417708,0.30877837,595.67,594.41,0.27422883]
["bitfinex-derivatives","BNBF0:USTF0",1741394418013,0.29240626,595.68,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741394418014,0.30877642,595.66,594.42,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394418210,0.30877642,595.67,594.43,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394418415,0.30877642,595.66,594.41,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394418710,0.29240626,595.68,594.42,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394418912,0.29240626,595.68,594.41,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394419110,0.29240626,595.68,594.42,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394419311,0.29240626,595.68,594.41,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394419516,0.29240626,595.68,594.42,0.27450802]
["bitfinex-derivatives","BNBF0:USTF0",1741394419716,0.29240626,595.68,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741394419912,0.3357451,595.69,594.41,0.27450968]
["bitfinex-derivatives","BNBF0:USTF0",1741394421211,0.29238169,595.68,594.41,0.27450968]
["bitfinex-derivatives","BNBF0:USTF0",1741394422615,0.33575637,595.67,594.41,0.27450968]
["bitfinex-derivatives","BNBF0:USTF0",1741394424017,0.29238415,595.66,594.41,0.27450968]
["bitfinex-derivatives","BNBF0:USTF0",1741394424318,0.33576764,595.65,594.41,0.27450968]
["bitfinex-derivatives","BNBF0:USTF0",1741394426619,0.33576764,595.65,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741394426821,0.33576764,595.65,594.41,0.27432104]
["bitfinex-derivatives","BNBF0:USTF0",1741394427214,0.29235099,595.64,594.41,0.27432104]
["bitfinex-derivatives","BNBF0:USTF0",1741394428321,0.29235099,595.64,594.42,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394428520,0.29235099,595.64,594.41,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394428717,0.29235099,595.64,594.42,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394428918,0.29235099,595.64,594.41,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394429415,0.692,595.63,594.41,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394431118,0.692,595.63,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741394431423,0.692,595.63,594.43,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394432017,0.692,595.63,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741394432220,0.29238538,595.62,594.45,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394432416,0.29238538,595.62,594.45,0.61071832]
["bitfinex-derivatives","BNBF0:USTF0",1741394432620,0.29238538,595.62,594.46,0.27427287]
["bitfinex-derivatives","BNBF0:USTF0",1741394432821,0.29238538,595.62,594.46,0.26539014]
["bitfinex-derivatives","BNBF0:USTF0",1741394434925,0.692,595.63,594.46,0.26539014]
["bitfinex-derivatives","BNBF0:USTF0",1741394435329,0.29238169,595.61,594.46,0.26539014]
["bitfinex-derivatives","BNBF0:USTF0",1741394436325,0.29238169,595.61,594.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394436521,0.29238169,595.61,594.51,0.26539014]
["bitfinex-derivatives","BNBF0:USTF0",1741394437127,0.29238169,595.61,594.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394437327,0.29238169,595.61,594.51,0.27457849]
["bitfinex-derivatives","BNBF0:USTF0",1741394438424,0.29238169,595.61,594.54,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394438623,0.29238169,595.61,594.55,0.27457849]
["bitfinex-derivatives","BNBF0:USTF0",1741394438823,0.29238169,595.61,594.54,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394439024,0.29238169,595.61,594.55,0.274499]
["bitfinex-derivatives","BNBF0:USTF0",1741394441031,0.692,595.63,594.55,0.274499]
["bitfinex-derivatives","BNBF0:USTF0",1741394441334,0.29235836,595.6,594.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394441632,0.29235836,595.6,594.64,0.274499]
["bitfinex-derivatives","BNBF0:USTF0",1741394444435,0.29235836,595.6,594.65,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394444634,0.29235836,595.6,594.66,0.274499]
["bitfinex-derivatives","BNBF0:USTF0",1741394446034,0.29235836,595.6,594.67,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394446234,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394446431,0.29235836,595.6,594.67,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394446630,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394446832,0.29235836,595.6,594.67,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394447030,0.29235836,595.6,594.65,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394447234,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394447436,0.29235836,595.6,594.65,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394447636,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394447935,0.29235836,595.6,594.64,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394447936,0.29235836,595.6,594.67,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394448230,0.29235836,595.6,594.68,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394448432,0.29235836,595.6,594.65,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394448630,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394448831,0.29235836,595.6,594.65,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394449031,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394449236,0.29235836,595.6,594.65,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394449433,0.29235836,595.6,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394449637,0.729,595.59,594.68,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394449834,0.729,595.59,594.69,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394451242,0.29233625,595.58,594.69,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394452238,0.29233625,595.58,594.61,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394452437,0.29233625,595.58,594.6,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394452438,0.29233625,595.58,594.62,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394452643,0.29233625,595.58,594.61,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394452942,0.729,595.59,594.62,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394453137,0.729,595.59,594.63,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394453340,0.29234608,595.57,594.64,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394453645,0.29234608,595.57,594.65,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394453844,0.29234608,595.57,594.66,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394454042,0.29234608,595.57,594.61,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394454244,0.29234608,595.57,594.62,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394454444,0.29234608,595.57,594.57,0.27401779]
["bitfinex-derivatives","BNBF0:USTF0",1741394454745,0.29234608,595.57,594.58,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394454945,0.29234608,595.57,594.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394454946,0.29234608,595.57,594.57,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394455240,0.29234608,595.57,594.58,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394455445,0.29234608,595.57,594.57,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394455642,0.29234608,595.57,594.58,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394455845,0.29234608,595.57,594.59,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394456040,0.729,595.59,594.57,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394456238,0.729,595.59,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394456439,0.729,595.59,594.6,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394457242,0.29235467,595.58,594.6,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394458945,0.729,595.59,594.6,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394459640,0.729,595.59,594.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394459841,0.729,595.59,594.7,0.27409973]
["bitfinex-derivatives","BNBF0:USTF0",1741394460247,0.29234239,595.58,594.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394461339,0.29234239,595.58,594.7,0.27416556]
["bitfinex-derivatives","BNBF0:USTF0",1741394461844,0.29234239,595.58,594.71,0.27415275]
["bitfinex-derivatives","BNBF0:USTF0",1741394462047,0.29234239,595.58,594.7,0.27415275]
["bitfinex-derivatives","BNBF0:USTF0",1741394462248,0.29234239,595.58,594.54,2.32990117]
["bitfinex-derivatives","BNBF0:USTF0",1741394462249,0.29234239,595.58,594.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394464548,0.29234239,595.58,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394464749,0.29234239,595.58,594.5,0.27438501]
["bitfinex-derivatives","BNBF0:USTF0",1741394466043,0.33581275,595.57,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394466249,0.33581275,595.57,594.5,0.27440688]
["bitfinex-derivatives","BNBF0:USTF0",1741394469245,0.29235222,595.56,594.5,0.27440688]
["bitfinex-derivatives","BNBF0:USTF0",1741394470852,0.729,595.55,594.5,0.27440688]
["bitfinex-derivatives","BNBF0:USTF0",1741394471747,1.06482402,595.55,594.5,0.27440688]
["bitfinex-derivatives","BNBF0:USTF0",1741394471948,1.06482402,595.55,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394472153,0.29241855,595.54,594.5,0.27430216]
["bitfinex-derivatives","BNBF0:USTF0",1741394474057,1.06482402,595.55,594.5,0.27430216]
["bitfinex-derivatives","BNBF0:USTF0",1741394475253,0.29241855,595.54,594.5,0.27430216]
["bitfinex-derivatives","BNBF0:USTF0",1741394475457,0.29241855,595.54,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394475655,0.29241855,595.54,594.5,0.27430153]
["bitfinex-derivatives","BNBF0:USTF0",1741394476257,0.29241855,595.54,594.5,1.51556007]
["bitfinex-derivatives","BNBF0:USTF0",1741394476455,0.29241855,595.54,594.51,0.27430153]
["bitfinex-derivatives","BNBF0:USTF0",1741394478956,0.29241855,595.54,594.53,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394479163,0.29241855,595.54,594.54,0.27430153]
["bitfinex-derivatives","BNBF0:USTF0",1741394480058,1.06482402,595.55,594.54,0.27430153]
["bitfinex-derivatives","BNBF0:USTF0",1741394480755,1.06482402,595.55,594.55,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394481154,0.29241363,595.54,594.56,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394481358,0.29241363,595.54,594.54,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394481556,0.29241363,595.54,594.55,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394481861,0.29241363,595.54,594.54,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394482162,0.29241363,595.54,594.55,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394482461,0.29241363,595.54,594.56,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394482663,0.29241363,595.54,594.5,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394482963,1.06482402,595.55,594.51,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394483162,1.06482402,595.55,594.5,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394483457,1.06482402,595.55,594.51,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394483659,1.06482402,595.55,594.5,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394483864,1.06482402,595.55,594.51,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394484066,1.06482402,595.55,594.52,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394484361,1.06482402,595.55,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394484362,0.29241855,595.54,594.53,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394484564,0.29241855,595.54,594.5,0.27429451]
["bitfinex-derivatives","BNBF0:USTF0",1741394485961,1.06482402,595.55,594.51,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394486164,0.29241855,595.53,594.51,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394486364,0.29241855,595.53,594.52,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394486663,0.29241855,595.53,594.53,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394486864,0.29241855,595.53,594.5,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394487066,0.29241855,595.53,594.51,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394487269,0.29241855,595.53,594.52,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394487469,0.29241855,595.53,594.53,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394487668,0.29241855,595.53,594.54,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394487869,0.29241855,595.53,594.55,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394488170,0.29241855,595.53,594.56,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394488368,0.29241855,595.53,594.57,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394488570,0.29241855,595.53,594.58,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394488772,0.29241855,595.53,594.5,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394488968,1.06482402,595.55,594.51,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1741394489271,0.29241855,595.52,594.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394489566,0.29241855,595.52,594.58,0.27432722]
["bitfinex-derivatives","BNBF0:USTF0",1741394491872,1.06482402,595.55,594.58,0.27432722]
["bitfinex-derivatives","BNBF0:USTF0",1741394492276,0.29240872,595.51,594.57,0.27432722]
["bitfinex-derivatives","BNBF0:USTF0",1741394492475,0.29240872,595.51,594.58,0.27432722]
["bitfinex-derivatives","BNBF0:USTF0",1741394492778,0.29240872,595.51,594.59,0.27432722]
["bitfinex-derivatives","BNBF0:USTF0",1741394492971,0.29240872,595.51,594.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394493170,0.6282553,595.51,594.57,0.27438352]
["bitfinex-derivatives","BNBF0:USTF0",1741394493577,0.33585222,595.5,594.57,0.27438352]
["bitfinex-derivatives","BNBF0:USTF0",1741394494377,0.33585222,595.5,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394494573,0.33585222,595.5,594.6,0.27438352]
["bitfinex-derivatives","BNBF0:USTF0",1741394494770,0.33585222,595.5,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394494971,0.33585222,595.5,594.6,0.27441304]
["bitfinex-derivatives","BNBF0:USTF0",1741394496178,0.8653952,595.49,594.6,0.27441304]
["bitfinex-derivatives","BNBF0:USTF0",1741394496479,0.8653952,595.49,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394496882,0.8653952,595.49,594.6,0.27442218]
["bitfinex-derivatives","BNBF0:USTF0",1741394497081,0.8653952,595.49,594.5,0.27442218]
["bitfinex-derivatives","BNBF0:USTF0",1741394497278,0.8653952,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394497477,0.3358635,595.48,594.5,0.27441224]
["bitfinex-derivatives","BNBF0:USTF0",1741394498783,0.29245541,595.47,594.5,0.27441224]
["bitfinex-derivatives","BNBF0:USTF0",1741394498983,0.33587478,595.46,594.5,0.27441224]
["bitfinex-derivatives","BNBF0:USTF0",1741394499988,0.33587478,595.46,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394500183,0.33587478,595.46,594.51,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394500388,0.33587478,595.46,594.52,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394500584,0.33587478,595.46,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394500585,0.33587478,595.46,594.5,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394500787,0.33587478,595.46,594.51,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394500985,0.33587478,595.46,594.5,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394501187,0.33587478,595.46,594.51,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394501384,0.33587478,595.46,594.5,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394501592,0.33587478,595.46,594.51,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741394501789,0.33587478,595.46,594.52,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394502085,0.33587478,595.46,594.5,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394502290,0.29245541,595.45,594.51,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394502491,0.33588606,595.44,594.5,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394502794,0.33588606,595.44,594.51,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394502986,0.33588606,595.44,594.5,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394503184,0.33588606,595.44,594.51,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394503396,0.33588606,595.44,594.5,0.274373]
["bitfinex-derivatives","BNBF0:USTF0",1741394503694,0.33588606,595.44,594.51,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394503895,0.33588606,595.44,594.52,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394504193,0.29246032,595.43,594.53,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394504386,0.62835202,595.43,594.5,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394504594,0.62835202,595.43,594.51,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394504893,0.62835202,595.43,594.52,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394505091,0.62835202,595.43,594.53,0.27441877]
["bitfinex-derivatives","BNBF0:USTF0",1741394505286,0.62835202,595.43,594.54,0.27445005]
["bitfinex-derivatives","BNBF0:USTF0",1741394505506,0.62835202,595.43,594.5,0.27445005]
["bitfinex-derivatives","BNBF0:USTF0",1741394505689,0.62835202,595.43,594.51,0.27445005]
["bitfinex-derivatives","BNBF0:USTF0",1741394505893,0.62835202,595.43,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394506092,0.62835202,595.43,594.5,0.27446069]
["bitfinex-derivatives","BNBF0:USTF0",1741394506990,0.3358917,595.43,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394507187,0.29245049,595.42,594.5,0.27444662]
["bitfinex-derivatives","BNBF0:USTF0",1741394508999,0.29245049,595.42,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394509700,0.29245049,595.42,594.5,0.27443022]
["bitfinex-derivatives","BNBF0:USTF0",1741394510002,0.3358917,595.43,594.5,0.27443022]
["bitfinex-derivatives","BNBF0:USTF0",1741394510193,0.29244803,595.41,594.5,0.27443022]
["bitfinex-derivatives","BNBF0:USTF0",1741394511600,0.29244803,595.41,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394511801,0.29244803,595.41,594.5,0.27438285]
["bitfinex-derivatives","BNBF0:USTF0",1741394512502,0.29244803,595.41,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394514800,0.29244803,595.41,594.5,0.2744614]
["bitfinex-derivatives","BNBF0:USTF0",1741394515602,0.29244803,595.41,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394515802,0.29244803,595.41,594.5,0.27448728]
["bitfinex-derivatives","BNBF0:USTF0",1741394517502,0.29244803,595.41,594.51,0.2744951]
["bitfinex-derivatives","BNBF0:USTF0",1741394517707,0.29244803,595.41,594.5,0.2744951]
["bitfinex-derivatives","BNBF0:USTF0",1741394517908,0.29244803,595.41,594.51,0.2744951]
["bitfinex-derivatives","BNBF0:USTF0",1741394518100,0.29244803,595.41,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394518101,0.29244803,595.41,594.52,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394518299,0.29244803,595.41,594.5,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394518509,0.29244803,595.41,594.51,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394518701,0.29244803,595.41,594.5,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394518900,0.3358917,595.43,594.51,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394519107,0.3358917,595.43,594.5,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394519305,0.29246278,595.4,594.51,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394519505,0.29246278,595.4,594.5,0.27450035]
["bitfinex-derivatives","BNBF0:USTF0",1741394519805,0.29246278,595.4,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394520007,0.29246278,595.4,594.5,0.27450826]
["bitfinex-derivatives","BNBF0:USTF0",1741394520808,0.29246278,595.4,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394522107,0.3358917,595.43,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394522303,0.29248859,595.39,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394523403,0.479,595.38,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394525310,0.29255006,595.37,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394528011,0.479,595.38,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394529413,0.29254514,595.37,593.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394529614,0.29254514,595.37,593.84,0.27453442]
["bitfinex-derivatives","BNBF0:USTF0",1741394529809,0.29254514,595.37,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741394530117,0.3359312,595.36,593.87,0.27453442]
["bitfinex-derivatives","BNBF0:USTF0",1741394530312,0.3359312,595.36,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741394530512,0.3359312,595.36,593.9,0.27453442]
["bitfinex-derivatives","BNBF0:USTF0",1741394530708,0.3359312,595.36,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741394530907,0.3359312,595.36,593.93,0.27454949]
["bitfinex-derivatives","BNBF0:USTF0",1741394531112,0.3359312,595.36,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741394531312,0.3359312,595.36,593.95,0.27454949]
["bitfinex-derivatives","BNBF0:USTF0",1741394531510,0.2925599,595.35,594.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394531815,0.62849674,595.35,594.03,0.61123282]
["bitfinex-derivatives","BNBF0:USTF0",1741394532014,0.62849674,595.35,594.04,0.61122715]
["bitfinex-derivatives","BNBF0:USTF0",1741394532209,0.62849674,595.35,594.05,0.61122148]
["bitfinex-derivatives","BNBF0:USTF0",1741394532414,0.62849674,595.35,594.06,0.61121911]
["bitfinex-derivatives","BNBF0:USTF0",1741394532711,0.62849674,595.35,594.07,0.27455278]
["bitfinex-derivatives","BNBF0:USTF0",1741394532916,0.62849674,595.35,594.07,0.61121344]
["bitfinex-derivatives","BNBF0:USTF0",1741394533115,0.62849674,595.35,594.08,0.27455278]
["bitfinex-derivatives","BNBF0:USTF0",1741394533315,0.62849674,595.35,594.09,1.57790786]
["bitfinex-derivatives","BNBF0:USTF0",1741394533517,0.62849674,595.35,594.1,0.61119644]
["bitfinex-derivatives","BNBF0:USTF0",1741394533716,0.62849674,595.35,594.11,0.61119077]
["bitfinex-derivatives","BNBF0:USTF0",1741394533914,0.62849674,595.35,594.12,0.61118511]
["bitfinex-derivatives","BNBF0:USTF0",1741394534114,0.33593684,595.35,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741394534316,0.33593684,595.35,594.13,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394535012,0.33593684,595.35,594.13,0.61109767]
["bitfinex-derivatives","BNBF0:USTF0",1741394535211,0.479,595.38,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741394535518,0.479,595.38,594.16,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394535718,0.479,595.38,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741394535917,0.479,595.38,594.19,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394536119,0.479,595.38,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741394536416,0.479,595.38,594.22,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394536618,0.479,595.38,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741394536817,0.479,595.38,594.25,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394537017,0.479,595.38,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741394537219,0.479,595.38,594.28,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394537520,0.479,595.38,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741394537820,0.479,595.38,594.31,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394538018,0.479,595.38,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394538214,0.479,595.38,594.33,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394538418,0.479,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741394538616,0.479,595.38,594.35,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394538923,0.479,595.38,594.36,0.6109674]
["bitfinex-derivatives","BNBF0:USTF0",1741394539221,0.479,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741394539423,0.479,595.38,594.39,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394539622,0.479,595.38,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741394539917,0.479,595.38,594.42,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394540223,0.479,595.38,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741394540521,0.479,595.38,594.45,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394540722,0.479,595.38,594.46,0.6109108]
["bitfinex-derivatives","BNBF0:USTF0",1741394540921,0.479,595.38,594.47,0.61090514]
["bitfinex-derivatives","BNBF0:USTF0",1741394541222,0.479,595.38,594.48,0.61089948]
["bitfinex-derivatives","BNBF0:USTF0",1741394541430,0.479,595.38,594.49,0.61089382]
["bitfinex-derivatives","BNBF0:USTF0",1741394541622,0.479,595.38,594.5,0.61088816]
["bitfinex-derivatives","BNBF0:USTF0",1741394541823,0.479,595.38,594.51,0.6108825]
["bitfinex-derivatives","BNBF0:USTF0",1741394542018,0.479,595.38,594.52,0.61087685]
["bitfinex-derivatives","BNBF0:USTF0",1741394542215,0.479,595.38,594.53,0.61087119]
["bitfinex-derivatives","BNBF0:USTF0",1741394542431,0.479,595.38,594.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394542621,0.479,595.38,594.64,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394542925,0.479,595.38,594.65,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394543223,0.479,595.38,594.66,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394543420,0.479,595.38,594.67,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394543620,0.479,595.38,594.68,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394543816,0.479,595.38,594.69,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394544124,0.479,595.38,594.7,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394544425,0.479,595.38,594.71,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394544618,0.479,595.38,594.72,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394544822,0.479,595.38,594.73,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394545021,0.479,595.38,594.74,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394545222,0.479,595.38,594.75,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394545424,0.479,595.38,594.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394545425,0.479,595.38,594.76,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394545723,0.479,595.38,594.77,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394545924,0.479,595.38,594.78,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394546122,0.479,595.38,594.79,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394546317,0.479,595.38,594.59,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394546524,0.479,595.38,594.6,0.61083158]
["bitfinex-derivatives","BNBF0:USTF0",1741394546721,0.479,595.38,594.61,0.61082593]
["bitfinex-derivatives","BNBF0:USTF0",1741394546922,0.479,595.38,594.62,0.61082027]
["bitfinex-derivatives","BNBF0:USTF0",1741394547125,0.479,595.38,594.63,0.61081461]
["bitfinex-derivatives","BNBF0:USTF0",1741394547327,0.479,595.38,594.64,0.61080896]
["bitfinex-derivatives","BNBF0:USTF0",1741394547524,0.479,595.38,594.65,0.6108033]
["bitfinex-derivatives","BNBF0:USTF0",1741394547722,0.479,595.38,594.66,0.61079765]
["bitfinex-derivatives","BNBF0:USTF0",1741394547924,0.479,595.38,594.67,0.61079199]
["bitfinex-derivatives","BNBF0:USTF0",1741394548123,0.479,595.38,594.68,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394548325,0.479,595.38,594.69,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394548520,0.479,595.38,594.7,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394548726,0.479,595.38,594.71,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394549123,0.479,595.38,594.72,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394549319,0.479,595.38,594.73,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394549520,2.4544051,596.76,594.74,0.27447101]
["bitfinex-derivatives","BNBF0:USTF0",1741394549721,0.33519927,596.66,594.75,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394549924,2.4544051,596.65,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394550124,0.33521613,596.63,594.68,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394550327,2.7614945,596.62,594.69,0.6102242]
["bitfinex-derivatives","BNBF0:USTF0",1741394550522,0.33523298,596.6,594.7,0.61021854]
["bitfinex-derivatives","BNBF0:USTF0",1741394550725,1.2520094,596.59,594.71,0.61021289]
["bitfinex-derivatives","BNBF0:USTF0",1741394550924,0.33524984,596.57,594.72,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394551123,1.25166889,596.56,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741394551325,0.3352667,596.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741394551529,1.25166889,596.53,594.74,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394551737,0.33528356,596.51,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741394551927,0.94308768,596.5,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741394552127,0.33530042,596.48,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394552322,0.30858121,596.47,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394552528,0.33531729,596.45,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394552723,0.30858121,596.44,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394552923,0.33533416,596.42,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394553127,0.30858121,596.41,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394553322,0.33535102,596.39,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394553529,0.30858121,596.38,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394553734,0.33536789,596.36,594.76,0.27391453]
["bitfinex-derivatives","BNBF0:USTF0",1741394556626,0.33536789,596.36,594.77,0.61003043]
["bitfinex-derivatives","BNBF0:USTF0",1741394556828,0.30850477,596.35,594.78,0.61002478]
["bitfinex-derivatives","BNBF0:USTF0",1741394557029,0.33538477,596.33,594.79,0.61001913]
["bitfinex-derivatives","BNBF0:USTF0",1741394557225,0.30850477,596.32,594.8,0.61001347]
["bitfinex-derivatives","BNBF0:USTF0",1741394557426,0.33540164,596.3,594.81,0.61000782]
["bitfinex-derivatives","BNBF0:USTF0",1741394557729,0.33540164,596.3,594.82,0.273766]
["bitfinex-derivatives","BNBF0:USTF0",1741394557929,0.30849202,596.29,594.82,0.273766]
["bitfinex-derivatives","BNBF0:USTF0",1741394558331,0.33540164,596.3,594.83,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394558526,0.30849127,596.29,594.82,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394558731,0.60061893,596.29,594.84,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394558932,0.29212766,596.29,594.85,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394559127,0.33541289,596.28,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741394559431,0.33541289,596.28,594.87,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394559629,0.33541289,596.28,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394559828,0.33541289,596.28,594.89,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394561227,0.29213992,596.27,594.89,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394561431,0.33542414,596.26,594.89,0.27369413]
["bitfinex-derivatives","BNBF0:USTF0",1741394561832,0.33542414,596.26,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394562033,0.33542414,596.26,594.89,0.27371234]
["bitfinex-derivatives","BNBF0:USTF0",1741394563633,0.33542414,596.26,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394563634,0.33542414,596.26,594.9,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394563833,0.33542414,596.26,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394564032,0.30849541,596.25,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394564235,0.33543539,596.24,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394564429,0.30849541,596.23,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394564633,0.33544664,596.22,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394565839,0.30849545,596.21,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394566033,0.33544664,596.22,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394567337,0.60063846,596.21,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394567632,0.30849363,596.2,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394568538,0.33546352,596.19,594.89,0.27371322]
["bitfinex-derivatives","BNBF0:USTF0",1741394568737,0.33546352,596.19,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394568937,0.30849298,596.18,594.9,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394569138,0.30849298,596.18,594.91,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394569340,0.30849298,596.18,594.89,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394569640,0.30849298,596.18,594.9,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394569840,0.33547478,596.17,594.89,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394570033,0.30849298,596.16,594.9,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394570239,0.60064517,596.16,594.91,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394570538,0.33548603,596.15,594.92,0.27376062]
["bitfinex-derivatives","BNBF0:USTF0",1741394570740,0.33548603,596.15,594.93,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394571035,0.33548603,596.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394571036,0.33548603,596.15,594.94,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394571240,0.33548603,596.15,594.89,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394571432,0.33548603,596.15,594.9,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394571633,0.33548603,596.15,594.91,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394571934,0.33548603,596.15,594.92,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394572239,0.33548603,596.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394572240,0.33548603,596.15,594.93,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394572540,0.33548603,596.15,594.89,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394572739,0.33548603,596.15,594.9,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394573039,0.33548603,596.15,594.91,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394573239,0.33548603,596.15,594.92,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394573439,0.33548603,596.15,594.89,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394573640,0.33548603,596.15,594.9,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394573839,0.33548603,596.15,594.91,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394574043,0.33548603,596.15,594.92,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394574242,0.29211908,596.14,594.89,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394574536,0.29211908,596.14,594.9,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394574941,0.29211908,596.14,594.91,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394575137,0.29211908,596.14,594.89,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394575337,0.29211908,596.14,594.9,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394575642,0.33549729,596.13,594.91,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394575943,0.33549729,596.13,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394575944,0.33549729,596.13,594.92,0.27375062]
["bitfinex-derivatives","BNBF0:USTF0",1741394576139,0.33549729,596.13,594.93,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394576340,0.33549729,596.13,594.94,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394576541,0.33549729,596.13,594.89,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394576746,0.33549729,596.13,594.9,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394577046,0.33549729,596.13,594.91,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394577239,0.29212398,596.12,594.89,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394577442,0.29212398,596.12,594.9,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394577642,0.29212398,596.12,594.89,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394577842,0.33550854,596.11,594.9,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394578039,0.33550854,596.11,594.91,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394578243,0.33550854,596.11,594.89,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394578445,0.33550854,596.11,594.9,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394578647,0.33550854,596.11,594.91,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394578847,0.33550854,596.11,594.92,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394579048,0.33550854,596.11,594.93,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394579350,0.33550854,596.11,594.94,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394579545,0.33550854,596.11,594.95,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394579748,0.33550854,596.11,594.89,0.27374545]
["bitfinex-derivatives","BNBF0:USTF0",1741394579943,0.33550854,596.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394580144,0.33550854,596.11,594.89,0.27378148]
["bitfinex-derivatives","BNBF0:USTF0",1741394580445,0.29213379,596.1,594.89,0.27378148]
["bitfinex-derivatives","BNBF0:USTF0",1741394580649,0.62764796,596.1,594.89,0.27378148]
["bitfinex-derivatives","BNBF0:USTF0",1741394581045,0.743,596.09,594.89,0.27378148]
["bitfinex-derivatives","BNBF0:USTF0",1741394582948,0.743,596.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394583145,0.29216936,596.08,594.89,0.27399523]
["bitfinex-derivatives","BNBF0:USTF0",1741394585152,0.743,596.09,594.89,0.27399523]
["bitfinex-derivatives","BNBF0:USTF0",1741394585351,0.33552543,596.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394585551,0.33552543,596.08,594.89,0.27400283]
["bitfinex-derivatives","BNBF0:USTF0",1741394586367,0.29219144,596.07,594.89,0.27400283]
["bitfinex-derivatives","BNBF0:USTF0",1741394586558,0.33553669,596.06,594.89,0.27400283]
["bitfinex-derivatives","BNBF0:USTF0",1741394587851,0.33553669,596.06,594.92,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394588158,0.33553669,596.06,594.93,0.27400283]
["bitfinex-derivatives","BNBF0:USTF0",1741394589058,0.29218653,596.05,594.93,0.27400283]
["bitfinex-derivatives","BNBF0:USTF0",1741394589361,0.33554794,596.04,594.97,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394589553,0.33554794,596.04,594.98,0.27400283]
["bitfinex-derivatives","BNBF0:USTF0",1741394590556,0.33554794,596.04,594.97,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394590860,0.33554794,596.04,594.98,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394591060,0.33554794,596.04,594.98,1.51535209]
["bitfinex-derivatives","BNBF0:USTF0",1741394591355,0.33554794,596.04,594.99,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394592161,0.29218162,596.03,594.99,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394592353,0.3355592,596.02,594.99,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394593562,0.3355592,596.02,594.99,1.51535209]
["bitfinex-derivatives","BNBF0:USTF0",1741394593758,0.3355592,596.02,595.0,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394595157,0.2921804,596.01,595.0,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394595360,0.33557046,596.0,595.0,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394595560,0.33557046,596.0,595.01,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394595861,0.33557046,596.0,595.02,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394596062,0.33557046,596.0,594.89,0.27409355]
["bitfinex-derivatives","BNBF0:USTF0",1741394596463,0.33557046,596.0,594.9,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394596656,0.33557046,596.0,594.89,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394596862,0.33557046,596.0,594.9,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394597065,0.33557046,596.0,594.89,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394597257,0.33557046,596.0,594.9,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394597459,0.33557046,596.0,594.89,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394597662,0.33557046,596.0,594.9,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394597859,0.33557046,596.0,594.89,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394598064,0.33557046,596.0,594.9,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394598265,0.29219389,595.99,594.89,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394598472,0.29219389,595.99,594.9,0.2740838]
["bitfinex-derivatives","BNBF0:USTF0",1741394598761,0.29219389,595.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394598967,0.29219389,595.99,594.89,0.27418466]
["bitfinex-derivatives","BNBF0:USTF0",1741394600071,0.33557046,596.0,594.89,0.27418466]
["bitfinex-derivatives","BNBF0:USTF0",1741394600665,0.29219389,595.99,594.89,0.27418466]
["bitfinex-derivatives","BNBF0:USTF0",1741394602466,0.29219389,595.99,594.9,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394602665,0.29219389,595.99,594.91,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394602967,0.33557046,596.0,594.92,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394603168,0.33557046,596.0,594.93,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394603365,0.29220493,595.98,594.94,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394603563,0.29220493,595.98,594.95,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394603768,0.29220493,595.98,594.89,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394604164,0.29220493,595.98,594.9,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394604365,0.29220493,595.98,594.91,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394604671,0.29220493,595.98,594.92,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394604867,0.29220493,595.98,594.93,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394605066,0.29220493,595.98,594.94,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394605265,0.29220493,595.98,594.95,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394605479,0.29220493,595.98,594.96,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394605773,0.33558736,595.97,595.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394606171,0.33558736,595.97,595.09,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394607175,0.503,595.96,595.09,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394607375,0.33559862,595.95,595.09,0.27413271]
["bitfinex-derivatives","BNBF0:USTF0",1741394607673,0.33559862,595.95,595.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394607869,0.33559862,595.95,595.09,0.27421021]
["bitfinex-derivatives","BNBF0:USTF0",1741394609070,0.33559862,595.95,595.1,0.27421021]
["bitfinex-derivatives","BNBF0:USTF0",1741394609271,0.33559862,595.95,594.89,0.27421021]
["bitfinex-derivatives","BNBF0:USTF0",1741394609566,0.29222456,595.94,594.9,0.27421021]
["bitfinex-derivatives","BNBF0:USTF0",1741394609771,0.62782881,595.94,594.89,0.27421021]
["bitfinex-derivatives","BNBF0:USTF0",1741394611069,0.62782881,595.94,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741394611271,0.62782881,595.94,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394612074,0.33560425,595.94,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394612275,0.29222701,595.93,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394615082,0.33560425,595.94,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394615581,0.29222701,595.92,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394618183,0.33560425,595.94,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394619385,0.29222947,595.93,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394619780,0.33561551,595.92,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394622283,0.29221842,595.91,594.89,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394623294,0.29221842,595.91,594.89,1.51552447]
["bitfinex-derivatives","BNBF0:USTF0",1741394623486,0.29221842,595.91,594.9,0.27426593]
["bitfinex-derivatives","BNBF0:USTF0",1741394623687,0.29221842,595.91,594.91,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394623990,0.33561551,595.92,594.92,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394624191,0.33561551,595.92,594.9,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394624494,0.618,595.91,594.91,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394624695,0.91017304,595.91,594.92,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394624990,0.91017304,595.91,594.93,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394625295,0.91017304,595.91,594.9,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394625489,0.91017304,595.91,594.91,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394625785,0.91017304,595.91,594.92,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394625986,0.91017304,595.91,594.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394626193,0.91017304,595.91,594.96,0.27418672]
["bitfinex-derivatives","BNBF0:USTF0",1741394626988,0.91017304,595.91,594.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394627190,0.618,595.91,594.96,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394627389,0.29219266,595.9,594.96,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394629589,0.29219266,595.9,594.96,1.51540314]
["bitfinex-derivatives","BNBF0:USTF0",1741394629786,0.29219266,595.9,594.97,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394630190,0.618,595.91,594.97,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394631387,0.29219144,595.9,594.97,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394631587,0.29219144,595.9,594.96,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394633191,0.618,595.91,594.96,0.2741446]
["bitfinex-derivatives","BNBF0:USTF0",1741394634297,0.618,595.91,594.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394634498,0.29216936,595.9,594.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394634699,0.29216936,595.9,594.94,0.27391796]
["bitfinex-derivatives","BNBF0:USTF0",1741394636998,0.29216936,595.9,594.89,0.27391796]
["bitfinex-derivatives","BNBF0:USTF0",1741394638098,0.29216936,595.9,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741394638398,0.29216936,595.9,594.91,0.27391796]
["bitfinex-derivatives","BNBF0:USTF0",1741394638994,0.618,595.91,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741394639196,0.618,595.91,594.93,0.27391796]
["bitfinex-derivatives","BNBF0:USTF0",1741394639397,0.618,595.91,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741394639595,0.618,595.91,594.95,0.27365268]
["bitfinex-derivatives","BNBF0:USTF0",1741394640401,0.618,595.91,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741394640600,0.618,595.91,594.97,0.27365268]
["bitfinex-derivatives","BNBF0:USTF0",1741394640899,0.618,595.91,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741394641300,0.618,595.91,594.99,0.27366127]
["bitfinex-derivatives","BNBF0:USTF0",1741394641499,0.29214238,595.96,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741394641693,0.29214238,595.96,595.01,0.27366127]
["bitfinex-derivatives","BNBF0:USTF0",1741394641895,0.29214238,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741394642104,0.29214238,595.96,595.03,0.27366127]
["bitfinex-derivatives","BNBF0:USTF0",1741394644811,0.637,595.95,595.03,0.27366127]
["bitfinex-derivatives","BNBF0:USTF0",1741394645413,0.29214728,595.94,595.03,0.27366127]
["bitfinex-derivatives","BNBF0:USTF0",1741394646002,0.29214728,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741394646206,0.29214728,595.94,595.03,0.27371152]
["bitfinex-derivatives","BNBF0:USTF0",1741394647705,0.29214728,595.94,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741394648006,0.29214728,595.94,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394651213,0.637,595.95,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394651419,0.29215464,595.93,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394654210,0.637,595.95,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394654422,0.637,595.95,595.03,1.51495898]
["bitfinex-derivatives","BNBF0:USTF0",1741394654617,0.637,595.95,595.04,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394655422,0.29215341,595.94,595.04,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394656111,0.29215341,595.94,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394657219,2.46134697,596.71,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394657513,0.29207863,595.93,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394657717,2.46134697,596.68,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394657911,0.33519927,596.66,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394658114,2.76984258,596.65,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394658313,0.33521613,596.63,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394658516,2.76984258,596.62,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394658714,0.33523298,596.6,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394659020,2.76994567,596.59,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394659220,0.33524984,596.57,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394659424,1.25520717,596.56,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394659724,0.3352667,596.54,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394660020,1.25520717,596.53,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394660223,0.33528356,596.51,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394660521,1.25520717,596.5,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394660718,0.33530042,596.48,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394661027,1.25520717,596.47,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394661221,0.33531729,596.45,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394661423,0.30849561,596.44,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394661624,0.33533416,596.42,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394661923,0.30849561,596.41,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394662122,0.33535102,596.39,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394664321,0.29209946,596.38,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394664719,0.30848337,596.37,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394665121,0.33537352,596.35,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394666125,0.94671156,596.34,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394666324,0.33539039,596.32,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394666522,0.94671156,596.31,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394666724,0.33540726,596.29,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394666926,1.25519488,596.28,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394667127,0.33542414,596.26,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394667332,0.30848332,596.25,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394667629,0.33543539,596.24,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394667825,0.30848332,596.23,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394668024,0.33544664,596.22,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394668228,0.30848332,596.21,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394668422,0.3354579,596.2,595.03,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394669030,0.3354579,596.2,595.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394669230,0.3354579,596.2,595.06,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394670428,0.29211172,596.19,595.06,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394670628,0.33546915,596.18,595.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394670829,0.33546915,596.18,595.08,0.27370044]
["bitfinex-derivatives","BNBF0:USTF0",1741394672032,0.33546915,596.18,595.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394672531,0.2921387,596.17,595.08,0.27398508]
["bitfinex-derivatives","BNBF0:USTF0",1741394672832,0.3354804,596.16,595.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394673133,0.3354804,596.16,595.1,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394674432,0.704,596.15,595.1,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394675528,0.704,596.15,595.11,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394675833,0.33549166,596.14,595.12,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394676031,0.33549166,596.14,595.13,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394676232,0.33549166,596.14,595.04,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394676429,0.29214851,596.13,595.05,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394676627,0.33550291,596.12,595.04,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394676827,0.33550291,596.12,595.05,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394677034,0.33550291,596.12,595.04,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394677229,0.33550291,596.12,595.05,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394677435,0.33550291,596.12,595.04,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394677730,0.33550291,596.12,595.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394677930,0.33550291,596.12,595.07,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394679437,0.29214483,596.11,595.07,0.27398195]
["bitfinex-derivatives","BNBF0:USTF0",1741394679639,0.33551417,596.1,595.08,0.27401081]
["bitfinex-derivatives","BNBF0:USTF0",1741394679830,0.33551417,596.1,595.07,0.27401081]
["bitfinex-derivatives","BNBF0:USTF0",1741394681537,0.29214974,596.09,595.08,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394681738,0.33552543,596.08,595.07,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394681932,0.33552543,596.08,595.08,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394682134,0.33552543,596.08,595.07,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394682332,0.33552543,596.08,595.08,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394682536,0.33552543,596.08,595.07,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394682837,0.33552543,596.08,595.08,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394683038,0.33552543,596.08,595.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394683234,0.33552543,596.08,595.11,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394684935,0.33552543,596.08,595.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394685238,0.33552543,596.08,595.2,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394685439,0.29211172,596.07,595.2,0.27401085]
["bitfinex-derivatives","BNBF0:USTF0",1741394686632,0.29211172,596.07,595.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394686832,0.29211172,596.07,595.2,0.27393162]
["bitfinex-derivatives","BNBF0:USTF0",1741394687342,0.33552543,596.08,595.2,0.27393162]
["bitfinex-derivatives","BNBF0:USTF0",1741394687733,0.33552543,596.08,595.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394688439,0.29208475,596.07,595.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394689336,0.29208475,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741394689533,0.29208475,596.07,595.03,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394689737,0.29208475,596.07,595.03,0.60993998]
["bitfinex-derivatives","BNBF0:USTF0",1741394689939,0.29208475,596.07,595.04,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394690241,0.33552543,596.08,595.04,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394691444,0.29209211,596.07,595.04,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394693245,1.06752543,596.08,595.04,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394694348,0.29211295,596.07,595.04,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394695050,0.29211295,596.07,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741394695250,0.29211295,596.07,595.06,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394695450,0.29211295,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394695649,0.29211295,596.07,595.08,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394696150,1.06752543,596.08,595.08,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394697452,0.29209824,596.07,595.08,0.27382248]
["bitfinex-derivatives","BNBF0:USTF0",1741394698645,0.29209824,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394698853,0.29209824,596.07,595.08,0.27375681]
["bitfinex-derivatives","BNBF0:USTF0",1741394699051,1.06752543,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394700257,0.29216077,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394701452,0.29216077,596.07,595.08,0.27394334]
["bitfinex-derivatives","BNBF0:USTF0",1741394702156,1.06752543,596.08,595.08,0.27394334]
["bitfinex-derivatives","BNBF0:USTF0",1741394702560,1.06752543,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394702755,1.06752543,596.08,595.08,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394703359,0.292162,596.07,595.08,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394703559,0.33553669,596.06,595.08,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394705557,0.29216323,596.05,595.08,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394706766,0.29216323,596.05,595.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394706966,0.29216323,596.05,595.13,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394708172,0.33553669,596.06,595.13,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394708367,0.33553669,596.06,595.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394708774,0.33553669,596.06,595.16,0.27397815]
["bitfinex-derivatives","BNBF0:USTF0",1741394709461,0.33553669,596.06,595.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394709462,0.29214483,596.05,595.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394709666,0.29214483,596.05,595.16,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394711164,0.33553669,596.06,595.16,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394711369,0.29214728,596.04,595.16,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394711568,0.29214728,596.04,595.15,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394711776,0.29214728,596.04,595.16,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394711970,0.29214728,596.04,595.15,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394712973,0.62769522,596.04,595.15,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394713882,0.654,596.03,595.15,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394714380,0.29214483,596.02,595.15,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394714874,0.29214483,596.02,595.16,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394715175,0.29214483,596.02,595.17,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394715377,0.29214483,596.02,595.08,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394715675,0.29214483,596.02,595.09,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394716076,0.29214483,596.02,595.1,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394716275,0.29214483,596.02,595.08,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394716473,0.29214483,596.02,595.09,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394716673,0.29214483,596.02,595.08,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394716872,0.29214483,596.02,595.09,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394717073,0.654,596.03,595.08,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394717471,0.654,596.03,595.08,1.5147569]
["bitfinex-derivatives","BNBF0:USTF0",1741394717677,0.654,596.03,595.09,0.27349836]
["bitfinex-derivatives","BNBF0:USTF0",1741394718176,0.654,596.03,595.08,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394718372,0.29212766,596.02,595.09,0.27342446]
["bitfinex-derivatives","BNBF0:USTF0",1741394719680,0.29212766,596.02,595.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394720075,0.29212766,596.02,595.14,0.27343451]
["bitfinex-derivatives","BNBF0:USTF0",1741394720279,0.654,596.03,595.14,0.27343451]
["bitfinex-derivatives","BNBF0:USTF0",1741394721477,0.29212153,596.02,595.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394721676,0.29212153,596.02,595.14,0.27345295]
["bitfinex-derivatives","BNBF0:USTF0",1741394722679,0.29212153,596.02,595.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394723183,0.654,596.03,595.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394723482,0.654,596.03,595.14,0.27341157]
["bitfinex-derivatives","BNBF0:USTF0",1741394724483,0.29209701,596.02,595.15,0.27341157]
["bitfinex-derivatives","BNBF0:USTF0",1741394724784,0.29209701,596.02,595.16,0.27341157]
["bitfinex-derivatives","BNBF0:USTF0",1741394724985,0.29209701,596.02,595.17,0.27341157]
["bitfinex-derivatives","BNBF0:USTF0",1741394725180,0.29209701,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394725386,0.29209701,596.02,595.08,0.27342998]
["bitfinex-derivatives","BNBF0:USTF0",1741394726286,0.654,596.03,595.08,0.27342998]
["bitfinex-derivatives","BNBF0:USTF0",1741394727491,0.29210437,596.02,595.08,0.27342998]
["bitfinex-derivatives","BNBF0:USTF0",1741394729185,0.33554794,596.04,595.08,0.27342998]
["bitfinex-derivatives","BNBF0:USTF0",1741394729783,0.29196713,596.03,595.08,0.27342998]
["bitfinex-derivatives","BNBF0:USTF0",1741394730287,0.29196713,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394730588,0.29196713,596.03,595.08,0.27331922]
["bitfinex-derivatives","BNBF0:USTF0",1741394731194,0.529,596.02,595.08,0.27331922]
["bitfinex-derivatives","BNBF0:USTF0",1741394732091,0.529,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394732300,0.529,596.02,595.08,0.27335103]
["bitfinex-derivatives","BNBF0:USTF0",1741394733495,0.29212766,596.01,595.08,0.27335103]
["bitfinex-derivatives","BNBF0:USTF0",1741394733995,0.29212766,596.01,595.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394734195,0.29212766,596.01,595.11,0.27338685]
["bitfinex-derivatives","BNBF0:USTF0",1741394735188,0.529,596.02,595.11,0.27338685]
["bitfinex-derivatives","BNBF0:USTF0",1741394735387,0.29216323,596.0,595.11,0.27338685]
["bitfinex-derivatives","BNBF0:USTF0",1741394736788,0.29216323,596.0,595.08,0.27338685]
["bitfinex-derivatives","BNBF0:USTF0",1741394736989,0.29216323,596.0,595.09,0.27338685]
["bitfinex-derivatives","BNBF0:USTF0",1741394737189,0.29216323,596.0,595.1,0.27338685]
["bitfinex-derivatives","BNBF0:USTF0",1741394737386,0.29216323,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394737612,0.29216323,596.0,595.08,0.27353045]
["bitfinex-derivatives","BNBF0:USTF0",1741394738190,0.529,596.02,595.08,0.27353045]
["bitfinex-derivatives","BNBF0:USTF0",1741394739296,0.29216445,596.01,595.08,0.27353045]
["bitfinex-derivatives","BNBF0:USTF0",1741394741193,0.529,596.02,595.08,0.27353045]
["bitfinex-derivatives","BNBF0:USTF0",1741394741398,0.529,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394742396,0.29216813,596.01,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394744202,0.529,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394745301,0.29223683,596.01,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394747099,0.529,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394747703,0.29223683,596.01,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394750306,0.33554794,596.04,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394751210,0.33554794,596.04,595.08,0.2735886]
["bitfinex-derivatives","BNBF0:USTF0",1741394751412,0.2921105,596.03,595.08,0.2735886]
["bitfinex-derivatives","BNBF0:USTF0",1741394752311,0.682,596.02,595.08,0.2735886]
["bitfinex-derivatives","BNBF0:USTF0",1741394753406,0.2921669,596.01,595.08,0.2735886]
["bitfinex-derivatives","BNBF0:USTF0",1741394755215,0.2921669,596.01,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394755413,0.2921669,596.01,595.08,0.27388144]
["bitfinex-derivatives","BNBF0:USTF0",1741394756214,0.682,596.02,595.08,0.27388144]
["bitfinex-derivatives","BNBF0:USTF0",1741394756512,0.2921669,596.0,595.08,0.27388144]
["bitfinex-derivatives","BNBF0:USTF0",1741394759212,0.682,596.02,595.08,0.27388144]
["bitfinex-derivatives","BNBF0:USTF0",1741394759409,0.2921669,595.99,595.08,0.27388144]
["bitfinex-derivatives","BNBF0:USTF0",1741394761922,0.2921669,595.99,595.09,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394762121,0.2921669,595.99,595.1,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394762416,0.2921669,595.99,595.11,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394762617,0.2921669,595.99,595.08,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394762817,0.2921669,595.99,595.09,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394763012,0.2921669,595.99,595.08,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394765113,0.682,596.02,595.08,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394766522,0.2921669,596.01,595.08,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394768316,0.682,596.02,595.08,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394768520,0.682,596.02,595.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394768717,0.682,596.02,595.13,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394769617,0.29216077,596.01,595.13,0.27392698]
["bitfinex-derivatives","BNBF0:USTF0",1741394770821,0.29216077,596.01,595.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394771022,0.29216077,596.01,595.13,0.27385364]
["bitfinex-derivatives","BNBF0:USTF0",1741394771220,0.682,596.02,595.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394771419,0.29216077,596.0,595.28,0.27385364]
["bitfinex-derivatives","BNBF0:USTF0",1741394773827,0.29216077,596.0,595.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394774220,0.29216077,596.0,595.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394776428,0.29216077,596.0,595.19,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394777025,0.29216077,596.0,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394777225,0.682,596.02,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394777423,0.33554794,596.04,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394777627,0.33554794,596.04,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394777826,0.33554794,596.04,595.1,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394778028,0.33554794,596.04,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394778224,0.33554794,596.04,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394778428,0.29200755,596.03,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394778629,0.29200755,596.03,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394778826,0.29200755,596.03,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394779025,0.29200755,596.03,595.1,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394779229,0.29200755,596.03,595.11,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394779426,0.29200755,596.03,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394779629,0.29200755,596.03,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394779925,0.29200755,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394779926,0.29200755,596.03,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394780123,0.33554794,596.04,595.1,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394780333,0.33554794,596.04,595.11,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394780531,0.454,596.03,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394780725,0.454,596.03,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394780928,0.454,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394780929,0.454,596.03,595.1,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394781225,0.454,596.03,595.11,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394781431,0.29212276,596.02,595.12,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394781630,0.29212276,596.02,595.08,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394781932,0.29212276,596.02,595.09,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394782132,0.29212276,596.02,595.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394782430,0.29212276,596.02,595.25,0.27364975]
["bitfinex-derivatives","BNBF0:USTF0",1741394783227,0.454,596.03,595.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394783434,0.454,596.03,595.25,0.27361752]
["bitfinex-derivatives","BNBF0:USTF0",1741394784333,0.29208721,596.02,595.25,0.27361752]
["bitfinex-derivatives","BNBF0:USTF0",1741394785634,0.29208721,596.02,595.26,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394785826,0.29208721,596.02,595.25,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394786029,0.29208721,596.02,595.26,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394786232,0.454,596.03,595.23,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394786533,0.454,596.03,595.24,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394786834,0.454,596.03,595.25,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394787033,0.454,596.03,595.26,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394787235,0.454,596.03,595.27,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394787435,0.29208966,596.02,595.23,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394787631,0.29208966,596.02,595.24,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394787835,0.29208966,596.02,595.23,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394788134,0.29208966,596.02,595.24,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394788330,0.29208966,596.02,595.23,0.27376255]
["bitfinex-derivatives","BNBF0:USTF0",1741394788534,0.29208966,596.02,595.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394788836,0.29208966,596.02,595.21,0.27377075]
["bitfinex-derivatives","BNBF0:USTF0",1741394789231,0.454,596.03,595.21,0.27377075]
["bitfinex-derivatives","BNBF0:USTF0",1741394789841,0.29209211,596.02,595.21,0.27377075]
["bitfinex-derivatives","BNBF0:USTF0",1741394790141,0.29209211,596.02,595.21,1.51502929]
["bitfinex-derivatives","BNBF0:USTF0",1741394790338,0.29209211,596.02,595.22,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394792240,0.454,596.03,595.22,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394792439,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394792636,0.29209211,596.01,595.11,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394792840,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394793040,0.29209211,596.01,595.11,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394793240,0.29209211,596.01,595.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394793241,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394793437,0.29209211,596.01,595.11,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394793638,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394793839,0.29209211,596.01,595.12,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394794038,0.29209211,596.01,595.13,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394794237,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394794439,0.29209211,596.01,595.11,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394794640,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394794841,0.29209211,596.01,595.11,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394795039,0.29209211,596.01,595.1,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394795243,0.454,596.03,595.11,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394795546,0.29210682,596.0,595.12,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394795744,0.29210682,596.0,595.08,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394795944,0.29210682,596.0,595.09,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394796145,0.29210682,596.0,595.08,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394796346,0.29210682,596.0,595.09,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394796546,0.29210682,596.0,595.08,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394796744,0.29210682,596.0,595.09,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394796940,0.29210682,596.0,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741394796941,0.454,596.03,595.08,0.27378791]
["bitfinex-derivatives","BNBF0:USTF0",1741394797546,0.454,596.03,595.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394797743,0.454,596.03,595.14,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394799343,0.454,596.03,595.15,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394799646,0.454,596.03,595.16,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394799844,0.454,596.03,595.14,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394800049,0.454,596.03,595.15,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394800243,0.454,596.03,595.16,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394800449,0.454,596.03,595.17,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394800850,0.454,596.03,595.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394801046,0.454,596.03,595.26,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394801250,0.454,596.03,595.27,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394801450,0.454,596.03,595.28,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394801645,0.454,596.03,595.29,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394801845,0.454,596.03,595.3,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394802049,0.454,596.03,595.31,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394802247,0.454,596.03,595.32,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394802447,0.454,596.03,595.26,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394802651,0.454,596.03,595.27,0.27346249]
["bitfinex-derivatives","BNBF0:USTF0",1741394802851,0.454,596.03,595.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394803047,0.454,596.03,595.26,0.27335505]
["bitfinex-derivatives","BNBF0:USTF0",1741394803251,0.454,596.03,595.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394803447,0.454,596.03,595.37,0.27335505]
["bitfinex-derivatives","BNBF0:USTF0",1741394803649,0.454,596.03,595.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394805448,0.454,596.03,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394805644,0.454,596.03,595.19,0.27355579]
["bitfinex-derivatives","BNBF0:USTF0",1741394806652,0.2919108,596.16,595.19,0.27355579]
["bitfinex-derivatives","BNBF0:USTF0",1741394807151,0.2919108,596.16,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394808052,0.2919108,596.16,595.19,0.2736398]
["bitfinex-derivatives","BNBF0:USTF0",1741394809855,0.674,596.15,595.19,0.2736398]
["bitfinex-derivatives","BNBF0:USTF0",1741394810458,0.29205902,596.14,595.19,0.2736398]
["bitfinex-derivatives","BNBF0:USTF0",1741394811059,0.29205902,596.14,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394813055,0.674,596.15,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394813558,0.29212153,596.13,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394816157,0.674,596.15,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394816357,0.29215587,596.12,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394816757,0.29215587,596.12,595.19,0.27348226]
["bitfinex-derivatives","BNBF0:USTF0",1741394816957,0.29215587,596.12,595.2,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394817156,0.29215587,596.12,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394817157,0.29215587,596.12,595.19,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394817358,0.29215587,596.12,595.2,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394817563,0.29215587,596.12,595.19,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394817761,0.29215587,596.12,595.21,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394817962,0.29215587,596.12,595.22,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394818163,0.29215587,596.12,595.19,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394818359,0.29215587,596.12,595.2,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394818560,0.29215587,596.12,595.19,0.27353297]
["bitfinex-derivatives","BNBF0:USTF0",1741394818765,0.29215587,596.12,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394818965,0.29215587,596.12,595.19,0.27358884]
["bitfinex-derivatives","BNBF0:USTF0",1741394819161,0.674,596.15,595.19,0.27358884]
["bitfinex-derivatives","BNBF0:USTF0",1741394819966,0.674,596.15,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741394820266,0.674,596.15,594.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394820462,0.62763404,596.14,594.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394822169,0.62763404,596.14,594.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394822362,0.62763404,596.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394822561,0.62763404,596.14,594.33,0.27364986]
["bitfinex-derivatives","BNBF0:USTF0",1741394823770,0.62763404,596.14,594.34,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394823966,0.62763404,596.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394823967,0.62763404,596.14,594.33,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394824167,0.62763404,596.14,594.34,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394824364,0.62763404,596.14,594.35,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394824568,0.62763404,596.14,594.36,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394824764,0.62763404,596.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394824765,0.62763404,596.14,594.37,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394825065,0.62763404,596.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394825066,0.62763404,596.14,594.38,0.27367158]
["bitfinex-derivatives","BNBF0:USTF0",1741394825269,0.62763404,596.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741394825468,0.62763404,596.14,594.33,0.2737171]
["bitfinex-derivatives","BNBF0:USTF0",1741394825669,0.62763404,596.14,593.99,2.32914492]
["bitfinex-derivatives","BNBF0:USTF0",1741394825670,0.62763404,596.14,594.44,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394825869,0.62763404,596.14,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741394826066,0.62763404,596.14,594.47,0.2737171]
["bitfinex-derivatives","BNBF0:USTF0",1741394826669,0.33549729,596.13,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741394826865,0.33549729,596.13,594.5,0.2737171]
["bitfinex-derivatives","BNBF0:USTF0",1741394827068,0.33549729,596.13,594.51,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1741394827371,0.33549729,596.13,594.52,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1741394827667,0.33549729,596.13,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741394827972,0.33549729,596.13,594.55,0.27364397]
["bitfinex-derivatives","BNBF0:USTF0",1741394828172,0.33549729,596.13,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741394828367,0.33549729,596.13,594.57,0.27364397]
["bitfinex-derivatives","BNBF0:USTF0",1741394828566,0.33549729,596.13,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741394828970,0.33549729,596.13,594.59,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394829167,0.33549729,596.13,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741394829366,0.33549729,596.13,594.61,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394829564,0.33549729,596.13,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741394829769,0.33549729,596.13,594.63,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394829969,0.33549729,596.13,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741394830169,0.33549729,596.13,594.65,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394830367,0.33549729,596.13,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741394830570,0.33549729,596.13,594.67,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394830770,0.33549729,596.13,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741394830970,0.33549729,596.13,594.69,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394831272,0.33549729,596.13,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741394831467,0.33549729,596.13,594.71,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394831870,0.33549729,596.13,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741394832071,0.30854589,596.12,594.73,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394832268,0.33550854,596.11,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741394832472,0.62770979,596.11,594.75,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394832667,0.62770979,596.11,594.76,0.60989999]
["bitfinex-derivatives","BNBF0:USTF0",1741394832866,0.62770979,596.11,594.77,0.60989433]
["bitfinex-derivatives","BNBF0:USTF0",1741394833069,0.62770979,596.11,594.78,0.60988868]
["bitfinex-derivatives","BNBF0:USTF0",1741394833272,0.62770979,596.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741394833468,0.62770979,596.11,594.8,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394833668,0.62770979,596.11,594.8,0.60987737]
["bitfinex-derivatives","BNBF0:USTF0",1741394833870,0.62770979,596.11,594.81,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394834372,0.33550854,596.11,594.81,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394835377,0.29218898,596.1,594.81,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394835574,0.3355198,596.09,594.81,0.2736299]
["bitfinex-derivatives","BNBF0:USTF0",1741394835876,0.3355198,596.09,594.82,0.27351028]
["bitfinex-derivatives","BNBF0:USTF0",1741394836072,0.3355198,596.09,594.83,0.27351028]
["bitfinex-derivatives","BNBF0:USTF0",1741394836273,0.3355198,596.09,594.84,0.27351028]
["bitfinex-derivatives","BNBF0:USTF0",1741394836473,0.3355198,596.09,594.81,0.27351028]
["bitfinex-derivatives","BNBF0:USTF0",1741394836674,0.3355198,596.09,594.82,0.60974645]
["bitfinex-derivatives","BNBF0:USTF0",1741394836975,0.3355198,596.09,594.83,0.27351028]
["bitfinex-derivatives","BNBF0:USTF0",1741394837573,0.3355198,596.09,594.84,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394837874,0.29218162,596.08,594.85,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394838175,0.33553106,596.07,594.83,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394838373,0.33553106,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394838374,0.33553106,596.07,594.84,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394838569,0.33553106,596.07,594.83,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394840470,0.29219021,596.06,594.83,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394840675,0.33554232,596.05,594.83,0.27350862]
["bitfinex-derivatives","BNBF0:USTF0",1741394841175,0.61,596.04,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394841371,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394841676,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394841871,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394842072,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394842273,0.33555357,596.03,594.85,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394842471,0.33555357,596.03,594.86,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394842671,0.33555357,596.03,594.87,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394842870,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394843174,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394843376,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394843574,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394843776,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394843973,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394844276,0.33555357,596.03,594.85,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394844470,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394844672,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394844872,0.33555357,596.03,594.85,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394845070,0.33555357,596.03,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394845271,0.33555357,596.03,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394845475,0.33555357,596.03,594.85,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394845674,0.3085757,596.02,594.86,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394845876,0.33556483,596.01,594.83,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394846075,0.33556483,596.01,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394846076,0.3085757,596.0,594.84,0.27363512]
["bitfinex-derivatives","BNBF0:USTF0",1741394846274,0.3355761,595.99,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394846474,0.30862959,595.98,594.83,0.27367305]
["bitfinex-derivatives","BNBF0:USTF0",1741394846677,0.33558736,595.97,594.83,0.27367305]
["bitfinex-derivatives","BNBF0:USTF0",1741394847178,0.30865209,595.96,594.83,0.27367305]
["bitfinex-derivatives","BNBF0:USTF0",1741394847378,0.33559862,595.95,594.83,0.27367305]
["bitfinex-derivatives","BNBF0:USTF0",1741394847776,0.30865519,595.94,594.83,0.27367305]
["bitfinex-derivatives","BNBF0:USTF0",1741394848078,0.33560988,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394849578,0.29225033,595.92,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394855174,0.33560988,595.93,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394855673,0.29234608,595.91,594.83,0.27365809]
["bitfinex-derivatives","BNBF0:USTF0",1741394858280,0.33560988,595.93,594.83,0.27365809]
["bitfinex-derivatives","BNBF0:USTF0",1741394858582,0.33560988,595.93,594.84,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394858784,0.33560988,595.93,594.83,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394858977,0.33560988,595.93,594.85,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394859177,0.33560988,595.93,594.84,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394859379,0.33560988,595.93,594.85,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394859580,0.29220125,595.92,594.83,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394859881,0.29220125,595.92,594.84,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394860076,0.29220125,595.92,594.85,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394860281,0.533,595.91,594.83,0.27355493]
["bitfinex-derivatives","BNBF0:USTF0",1741394860581,0.533,595.91,594.84,0.2735932]
["bitfinex-derivatives","BNBF0:USTF0",1741394860780,0.533,595.91,594.83,0.2735932]
["bitfinex-derivatives","BNBF0:USTF0",1741394860975,0.533,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394861978,0.33562678,595.9,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394865475,0.29234608,595.89,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394867081,0.33562678,595.9,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394867778,0.33562678,595.9,594.83,0.27394177]
["bitfinex-derivatives","BNBF0:USTF0",1741394867980,0.2923252,595.89,594.83,0.27394177]
["bitfinex-derivatives","BNBF0:USTF0",1741394868982,0.2923252,595.89,594.84,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394869381,0.2923252,595.89,594.85,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394869579,0.2923252,595.89,594.83,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394869785,0.2923252,595.89,594.84,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394869987,0.2923252,595.89,594.83,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394870183,0.2923252,595.89,594.84,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394870390,0.33562678,595.9,594.85,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394870590,0.33562678,595.9,594.86,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394870791,0.33562678,595.9,594.83,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394871090,0.33562678,595.9,594.84,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394871291,0.33562678,595.9,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741394871292,0.33562678,595.9,594.83,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394871489,0.29223069,595.89,594.83,0.27393372]
["bitfinex-derivatives","BNBF0:USTF0",1741394872592,0.29223069,595.89,594.84,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394872793,0.29223069,595.89,594.83,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394872994,0.29223069,595.89,594.84,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394873192,0.33562678,595.9,594.83,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394873389,0.33562678,595.9,594.84,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394873593,0.29222456,595.88,594.85,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394873793,0.29222456,595.88,594.86,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394873990,0.29222456,595.88,594.83,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394874193,0.29222456,595.88,594.87,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394874391,0.29222456,595.88,594.88,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394874591,0.29222456,595.88,594.83,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394874795,0.29222456,595.88,594.84,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394875006,0.29222456,595.88,594.83,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394875206,0.29222456,595.88,594.85,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394875431,0.29222456,595.88,594.86,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394875630,0.29222456,595.88,594.83,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394875836,0.29222456,595.88,594.84,0.27374679]
["bitfinex-derivatives","BNBF0:USTF0",1741394876006,0.29222456,595.88,594.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394876204,0.33562678,595.9,594.84,0.27371365]
["bitfinex-derivatives","BNBF0:USTF0",1741394876410,0.447,595.87,594.84,0.27371365]
["bitfinex-derivatives","BNBF0:USTF0",1741394876599,0.73922333,595.87,594.84,0.27371365]
["bitfinex-derivatives","BNBF0:USTF0",1741394877696,0.73922333,595.87,594.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394877895,0.73922333,595.87,594.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394878098,0.73922333,595.87,594.86,0.27383507]
["bitfinex-derivatives","BNBF0:USTF0",1741394879201,0.447,595.87,594.86,0.27383507]
["bitfinex-derivatives","BNBF0:USTF0",1741394880295,0.447,595.87,594.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394880296,0.447,595.87,594.87,0.27383344]
["bitfinex-derivatives","BNBF0:USTF0",1741394880601,0.29221597,595.86,594.88,0.27383344]
["bitfinex-derivatives","BNBF0:USTF0",1741394880798,0.29221597,595.86,594.86,0.27383344]
["bitfinex-derivatives","BNBF0:USTF0",1741394881003,0.29221597,595.86,594.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394881196,0.29221597,595.86,594.86,0.27384992]
["bitfinex-derivatives","BNBF0:USTF0",1741394881703,0.29221597,595.86,594.85,1.57747775]
["bitfinex-derivatives","BNBF0:USTF0",1741394881903,0.29221597,595.86,594.86,0.27380087]
["bitfinex-derivatives","BNBF0:USTF0",1741394884206,0.29221597,595.86,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741394884402,0.29221597,595.86,594.87,0.27383887]
["bitfinex-derivatives","BNBF0:USTF0",1741394884705,0.29221597,595.86,594.88,0.27383887]
["bitfinex-derivatives","BNBF0:USTF0",1741394885102,0.29221597,595.86,594.89,0.61003547]
["bitfinex-derivatives","BNBF0:USTF0",1741394885303,0.447,595.87,594.9,0.27383887]
["bitfinex-derivatives","BNBF0:USTF0",1741394885497,0.2921853,595.86,594.91,0.27383887]
["bitfinex-derivatives","BNBF0:USTF0",1741394885702,0.2921853,595.86,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741394885703,0.2921853,595.86,594.92,0.27383887]
["bitfinex-derivatives","BNBF0:USTF0",1741394886006,0.2921853,595.86,594.93,0.27383887]
["bitfinex-derivatives","BNBF0:USTF0",1741394886204,0.2921853,595.86,594.94,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394886404,0.2921853,595.86,594.9,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394886599,0.2921853,595.86,594.91,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394886906,0.2921853,595.86,594.92,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394887105,0.2921853,595.86,594.93,0.60984264]
["bitfinex-derivatives","BNBF0:USTF0",1741394887399,0.2921853,595.86,594.94,0.60983699]
["bitfinex-derivatives","BNBF0:USTF0",1741394887608,0.2921853,595.86,594.95,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394888005,0.447,595.87,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741394888006,0.447,595.87,594.96,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394888204,0.447,595.87,594.97,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394888505,0.447,595.87,594.98,0.60981439]
["bitfinex-derivatives","BNBF0:USTF0",1741394888726,0.447,595.87,594.99,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394888907,0.447,595.87,595.0,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394889202,0.447,595.87,595.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394889608,0.447,595.87,595.03,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394890005,0.447,595.87,595.04,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394890204,0.447,595.87,595.05,0.60977484]
["bitfinex-derivatives","BNBF0:USTF0",1741394890404,0.447,595.87,595.06,0.6097692]
["bitfinex-derivatives","BNBF0:USTF0",1741394890604,0.447,595.87,595.07,0.60976355]
["bitfinex-derivatives","BNBF0:USTF0",1741394890911,0.447,595.87,595.08,0.6097579]
["bitfinex-derivatives","BNBF0:USTF0",1741394891209,0.447,595.87,595.09,0.27366864]
["bitfinex-derivatives","BNBF0:USTF0",1741394891409,0.447,595.87,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741394891610,0.447,595.87,595.09,0.27355036]
["bitfinex-derivatives","BNBF0:USTF0",1741394893213,0.447,595.87,595.1,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394893513,0.447,595.87,595.11,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394893714,0.447,595.87,595.12,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394893912,0.447,595.87,595.09,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394894116,0.447,595.87,595.1,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394894314,0.447,595.87,595.09,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394894613,0.447,595.87,595.1,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394895011,0.447,595.87,595.11,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394895214,0.447,595.87,595.09,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394902922,0.447,595.87,595.1,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394903220,0.2920774,596.11,595.11,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394903522,0.2920774,596.11,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741394903523,0.2920774,596.11,595.12,0.6094959]
["bitfinex-derivatives","BNBF0:USTF0",1741394903720,0.2920774,596.11,595.13,0.60949025]
["bitfinex-derivatives","BNBF0:USTF0",1741394903921,0.2920774,596.11,595.14,0.60948461]
["bitfinex-derivatives","BNBF0:USTF0",1741394904125,0.2920774,596.11,595.15,0.60947896]
["bitfinex-derivatives","BNBF0:USTF0",1741394904319,0.2920774,596.11,595.16,0.60947331]
["bitfinex-derivatives","BNBF0:USTF0",1741394904521,0.2920774,596.11,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741394904724,0.2920774,596.11,595.18,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394904925,0.2920774,596.11,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741394905121,0.2920774,596.11,595.2,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741394905322,0.2920774,596.11,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741394905522,0.2920774,596.11,595.2,0.27337632]
["bitfinex-derivatives","BNBF0:USTF0",1741394906322,0.94313072,596.76,595.2,0.27337632]
["bitfinex-derivatives","BNBF0:USTF0",1741394906523,0.709,596.1,595.2,0.27337632]
["bitfinex-derivatives","BNBF0:USTF0",1741394910629,0.709,596.1,595.21,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394910830,0.709,596.1,595.2,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394911030,0.709,596.1,595.21,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394911431,0.709,596.1,595.22,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394911631,0.709,596.1,595.2,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394911830,0.709,596.1,595.21,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394912030,0.709,596.1,595.2,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394912231,0.709,596.1,595.21,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394912431,0.709,596.1,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741394912432,0.709,596.1,595.2,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394912730,0.709,596.1,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741394912731,0.709,596.1,595.21,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394912931,0.709,596.1,595.22,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394913133,0.709,596.1,595.2,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394913330,0.709,596.1,595.21,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394913527,0.709,596.1,595.2,0.27345045]
["bitfinex-derivatives","BNBF0:USTF0",1741394916630,0.709,596.1,595.21,0.2736333]
["bitfinex-derivatives","BNBF0:USTF0",1741394916931,0.709,596.1,595.22,0.2736333]
["bitfinex-derivatives","BNBF0:USTF0",1741394917129,0.709,596.1,595.2,0.2736333]
["bitfinex-derivatives","BNBF0:USTF0",1741394917327,0.709,596.1,595.21,0.2736333]
["bitfinex-derivatives","BNBF0:USTF0",1741394917530,0.709,596.1,595.2,0.2736333]
["bitfinex-derivatives","BNBF0:USTF0",1741394917731,0.709,596.1,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741394917932,0.709,596.1,595.2,0.27364962]
["bitfinex-derivatives","BNBF0:USTF0",1741394922434,0.29207127,596.09,595.2,0.27364962]
["bitfinex-derivatives","BNBF0:USTF0",1741394924133,0.29207127,596.09,595.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394924335,0.94233416,596.67,595.25,0.27364962]
["bitfinex-derivatives","BNBF0:USTF0",1741394924630,0.3083774,596.66,595.25,0.27364962]
["bitfinex-derivatives","BNBF0:USTF0",1741394924837,0.33521051,596.64,595.26,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394925131,0.30838184,596.63,595.27,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394925332,0.33522736,596.61,595.25,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394925536,0.30838184,596.6,595.26,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394925729,0.33524422,596.58,595.25,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394925929,0.30838184,596.57,595.25,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394926334,0.33525546,596.56,595.25,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394926835,0.30838184,596.55,595.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394927029,0.30838184,596.55,595.36,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394927241,0.3352667,596.54,595.36,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394927436,0.30838184,596.53,595.36,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394927633,0.33527794,596.52,595.36,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394928137,0.3083189,596.51,595.36,0.27368328]
["bitfinex-derivatives","BNBF0:USTF0",1741394928338,0.33528918,596.5,595.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394928540,0.33528918,596.5,595.36,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394928742,0.30832861,596.49,595.36,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394929035,0.3352948,596.49,595.45,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394929237,0.3352948,596.49,595.46,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394931540,0.29194141,596.48,595.33,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394931738,0.29194141,596.48,595.34,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394932034,0.29194141,596.48,595.35,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394932239,0.29194141,596.48,595.33,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394933338,0.3352948,596.49,595.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394933640,0.3352948,596.49,595.35,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394934440,0.29195488,596.48,595.35,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394934641,0.60027902,596.48,595.35,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394934835,0.29195488,596.48,595.35,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394936143,0.3352948,596.49,595.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394936337,0.3352948,596.49,595.37,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394936739,0.29194263,596.48,595.37,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394939344,0.29194263,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741394939545,0.29194263,596.48,595.39,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394939746,0.29194263,596.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741394939945,0.29194263,596.48,595.41,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394940144,0.29194263,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394940348,0.29194263,596.48,595.43,0.27343629]
["bitfinex-derivatives","BNBF0:USTF0",1741394940750,0.29194263,596.48,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394940751,0.29194263,596.48,595.44,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394940946,0.29194263,596.48,595.43,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394941147,0.29194263,596.48,595.44,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394941350,0.29194263,596.48,595.43,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394941551,0.29194263,596.48,595.44,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394942248,0.3352948,596.49,595.44,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394942652,0.29194141,596.47,595.44,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394942853,0.29194141,596.47,595.43,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394945457,0.3352948,596.49,595.43,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394945655,0.29194141,596.46,595.43,0.27289876]
["bitfinex-derivatives","BNBF0:USTF0",1741394946855,0.29194141,596.46,595.44,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394947152,0.29194141,596.46,595.45,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394947356,0.29194141,596.46,595.43,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394947551,0.29194141,596.46,595.44,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394947755,0.29194141,596.46,595.45,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394947956,0.29194141,596.46,595.46,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394948156,0.29194141,596.46,595.47,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394948456,0.29194141,596.46,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394948457,0.29194141,596.46,595.48,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394948650,0.29194141,596.46,595.43,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394950052,0.33531729,596.45,595.43,0.27293243]
["bitfinex-derivatives","BNBF0:USTF0",1741394951051,0.33531729,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394951452,0.29199898,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394951655,0.62732189,596.44,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394952755,0.33532853,596.43,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741394953760,0.3083753,596.42,595.43,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394954060,0.3083753,596.42,594.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394954061,0.33533978,596.41,594.77,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394954355,0.3083753,596.4,594.78,0.6094494]
["bitfinex-derivatives","BNBF0:USTF0",1741394954555,0.33535102,596.39,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741394954758,0.33535102,596.39,594.81,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394955059,0.33535102,596.39,594.82,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394955261,0.33535102,596.39,594.83,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394955461,0.30840202,596.38,594.84,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394955655,0.30840202,596.38,594.85,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394955860,0.30840202,596.38,594.86,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394956164,0.30840202,596.38,594.87,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394956461,0.30840202,596.38,595.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394956661,0.33536227,596.37,595.15,0.27319062]
["bitfinex-derivatives","BNBF0:USTF0",1741394957265,0.33536227,596.37,595.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394957565,0.33536227,596.37,595.15,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394958359,0.33536227,596.37,595.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394958563,0.60042324,596.36,595.17,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394958761,0.33537352,596.35,595.17,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394960164,0.495,596.34,595.17,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394960364,0.33538477,596.33,595.17,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394961562,0.29205779,596.32,595.18,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394961865,0.33539601,596.31,595.15,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394962056,0.33539601,596.31,595.16,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394962260,0.33539601,596.31,595.15,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394962460,0.33539601,596.31,595.16,0.27336348]
["bitfinex-derivatives","BNBF0:USTF0",1741394962659,0.33539601,596.31,595.17,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394962866,0.33539601,596.31,595.15,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394963158,0.33539601,596.31,595.16,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394963363,0.33539601,596.31,595.15,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394963563,0.33539601,596.31,595.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394963564,0.33539601,596.31,595.16,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394963760,0.33539601,596.31,595.17,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394963959,0.33539601,596.31,595.18,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394964466,0.29205656,596.3,595.18,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394964667,0.33540726,596.29,595.18,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394965966,0.33540726,596.29,595.05,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394966268,0.33540726,596.29,595.06,0.60960337]
["bitfinex-derivatives","BNBF0:USTF0",1741394966460,0.33540726,596.29,595.07,0.60959772]
["bitfinex-derivatives","BNBF0:USTF0",1741394966664,0.33540726,596.29,595.08,0.60959207]
["bitfinex-derivatives","BNBF0:USTF0",1741394966967,0.33540726,596.29,595.09,0.60958642]
["bitfinex-derivatives","BNBF0:USTF0",1741394967158,0.33540726,596.29,595.1,0.60958078]
["bitfinex-derivatives","BNBF0:USTF0",1741394967361,0.33540726,596.29,595.11,0.60957513]
["bitfinex-derivatives","BNBF0:USTF0",1741394967563,0.33540726,596.29,595.12,0.60956948]
["bitfinex-derivatives","BNBF0:USTF0",1741394967761,0.33540726,596.29,595.13,0.60956383]
["bitfinex-derivatives","BNBF0:USTF0",1741394967963,0.33540726,596.29,595.14,0.60955819]
["bitfinex-derivatives","BNBF0:USTF0",1741394968167,0.33540726,596.29,595.15,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394969570,0.29204554,596.28,595.15,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394970872,0.29204554,596.28,595.15,0.60955254]
["bitfinex-derivatives","BNBF0:USTF0",1741394971073,0.29204554,596.28,595.16,0.60954689]
["bitfinex-derivatives","BNBF0:USTF0",1741394971270,0.29204554,596.28,595.17,0.60954125]
["bitfinex-derivatives","BNBF0:USTF0",1741394971471,0.29204554,596.28,595.18,0.6095356]
["bitfinex-derivatives","BNBF0:USTF0",1741394971676,0.29204554,596.28,595.19,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394972073,0.29204554,596.28,595.19,0.60952996]
["bitfinex-derivatives","BNBF0:USTF0",1741394972271,0.33540726,596.29,595.2,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394972471,0.33540726,596.29,595.2,0.60952431]
["bitfinex-derivatives","BNBF0:USTF0",1741394972672,0.29201123,596.27,595.21,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394972871,0.29201123,596.27,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741394973077,0.29201123,596.27,595.23,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394973278,0.29201123,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741394973577,0.29201123,596.27,595.25,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394973777,0.29201123,596.27,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394973978,0.29201123,596.27,595.27,0.27350281]
["bitfinex-derivatives","BNBF0:USTF0",1741394974781,0.29201123,596.27,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394974982,0.29201123,596.27,595.27,0.27328355]
["bitfinex-derivatives","BNBF0:USTF0",1741394975379,0.33540726,596.29,595.27,0.27328355]
["bitfinex-derivatives","BNBF0:USTF0",1741394976482,0.29199653,596.28,595.27,0.27328355]
["bitfinex-derivatives","BNBF0:USTF0",1741394978378,0.33540726,596.29,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394978584,0.29200265,596.27,595.27,0.27320749]
["bitfinex-derivatives","BNBF0:USTF0",1741394980179,0.29200265,596.27,595.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394980484,0.29200265,596.27,595.31,0.2732094]
["bitfinex-derivatives","BNBF0:USTF0",1741394981381,0.33540726,596.29,595.31,0.2732094]
["bitfinex-derivatives","BNBF0:USTF0",1741394981684,0.29199775,596.26,595.31,0.2732094]
["bitfinex-derivatives","BNBF0:USTF0",1741394982286,0.517,596.25,595.31,0.2732094]
["bitfinex-derivatives","BNBF0:USTF0",1741394982786,0.517,596.25,595.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394982982,0.517,596.25,595.35,0.2732094]
["bitfinex-derivatives","BNBF0:USTF0",1741394983581,0.517,596.25,595.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741394983781,0.517,596.25,595.35,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394985286,0.517,596.25,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394985486,0.517,596.25,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394985682,0.29200265,596.24,595.29,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394985882,0.29200265,596.24,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394986083,0.29200265,596.24,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394986286,0.29200265,596.24,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394986486,0.29200265,596.24,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394986685,0.29200265,596.24,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394986881,0.29200265,596.24,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394987092,0.29200265,596.24,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394987282,0.29200265,596.24,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394987485,0.517,596.25,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394987686,0.517,596.25,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394987882,0.517,596.25,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394988085,0.517,596.25,595.28,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394988287,0.517,596.25,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394988489,0.29200265,596.24,595.27,0.27314416]
["bitfinex-derivatives","BNBF0:USTF0",1741394988884,0.29200265,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394989187,0.29200265,596.24,595.27,0.27309216]
["bitfinex-derivatives","BNBF0:USTF0",1741394990288,0.517,596.25,595.27,0.27309216]
["bitfinex-derivatives","BNBF0:USTF0",1741394990690,0.517,596.25,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394990885,0.517,596.25,595.27,0.27310989]
["bitfinex-derivatives","BNBF0:USTF0",1741394991591,0.29200265,596.24,595.27,0.27310989]
["bitfinex-derivatives","BNBF0:USTF0",1741394993396,0.33540726,596.29,595.27,0.27310989]
["bitfinex-derivatives","BNBF0:USTF0",1741394994490,0.29186306,596.28,595.27,0.27310989]
["bitfinex-derivatives","BNBF0:USTF0",1741394995694,0.29186306,596.28,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394996291,0.33540726,596.29,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741394996488,0.33540726,596.29,595.27,0.27310555]
["bitfinex-derivatives","BNBF0:USTF0",1741394996692,0.584,596.28,595.27,0.27310555]
["bitfinex-derivatives","BNBF0:USTF0",1741394996888,0.87592549,596.28,595.28,0.2731042]
["bitfinex-derivatives","BNBF0:USTF0",1741394997092,0.87592549,596.28,595.27,0.2731042]
["bitfinex-derivatives","BNBF0:USTF0",1741394999298,0.584,596.28,595.27,0.2731042]
["bitfinex-derivatives","BNBF0:USTF0",1741394999801,0.584,596.28,595.28,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741394999994,0.584,596.28,595.29,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395000194,0.584,596.28,595.3,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395000391,0.584,596.28,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741395000392,0.584,596.28,595.27,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395000591,0.29200388,596.27,595.28,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395000794,0.29200388,596.27,595.29,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395001192,0.29200388,596.27,595.27,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395001396,0.29200388,596.27,595.28,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395001596,0.29200388,596.27,595.29,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395001793,0.29200388,596.27,595.3,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395001993,0.29200388,596.27,595.27,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395002198,0.29200388,596.27,595.28,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395002398,0.584,596.28,595.29,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395002597,0.584,596.28,595.3,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395002797,0.584,596.28,595.27,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395002994,0.584,596.28,595.28,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395003194,0.584,596.28,595.29,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395003596,0.29202593,596.27,595.3,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395003800,0.29202593,596.27,595.27,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395003999,0.29202593,596.27,595.28,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395004298,0.29202593,596.27,595.29,0.27316763]
["bitfinex-derivatives","BNBF0:USTF0",1741395004500,0.29202593,596.27,595.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395004697,0.29202593,596.27,595.28,0.27316091]
["bitfinex-derivatives","BNBF0:USTF0",1741395005296,0.584,596.28,595.28,0.27316091]
["bitfinex-derivatives","BNBF0:USTF0",1741395006299,0.584,596.28,595.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395006501,0.29203206,596.27,595.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395006801,0.29203206,596.27,595.4,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395008403,0.29201245,596.26,595.4,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395008598,0.29201245,596.26,595.37,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395008903,0.29201245,596.26,595.38,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395009204,0.29201245,596.26,595.39,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395009402,0.29201245,596.26,595.37,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395009617,0.29201245,596.26,595.38,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395009796,0.29201245,596.26,595.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395009797,0.29201245,596.26,595.37,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395010000,0.29201245,596.26,595.38,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395010197,0.29201245,596.26,595.39,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395010397,0.29201245,596.26,595.4,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395010597,0.29201245,596.26,595.37,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395010803,0.29201245,596.26,595.38,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395010999,0.29201245,596.26,595.35,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395011398,0.584,596.28,595.35,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395012607,0.29201858,596.27,595.35,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395014108,0.29201858,596.27,595.38,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395014311,0.584,596.28,595.39,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395015510,0.29199408,596.27,595.39,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395015915,0.29199408,596.27,595.27,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395016213,0.29199408,596.27,595.28,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395016611,0.29199408,596.27,595.29,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395016914,0.29199408,596.27,595.27,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395017106,0.29199408,596.27,595.28,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395017308,0.584,596.28,595.27,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395018516,0.29203083,596.27,595.27,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395019818,0.29203083,596.27,595.37,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395020016,0.29203083,596.27,595.38,0.2731411]
["bitfinex-derivatives","BNBF0:USTF0",1741395020311,0.29203083,596.27,595.37,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395020516,0.29203083,596.27,595.38,0.27322348]
["bitfinex-derivatives","BNBF0:USTF0",1741395021917,0.604,596.26,595.38,0.27322348]
["bitfinex-derivatives","BNBF0:USTF0",1741395022415,0.604,596.26,595.27,0.27322348]
["bitfinex-derivatives","BNBF0:USTF0",1741395022615,0.604,596.26,595.28,0.27327894]
["bitfinex-derivatives","BNBF0:USTF0",1741395022816,0.604,596.26,595.29,0.27327894]
["bitfinex-derivatives","BNBF0:USTF0",1741395023120,0.604,596.26,595.3,0.27327894]
["bitfinex-derivatives","BNBF0:USTF0",1741395023417,0.604,596.26,595.31,0.27327894]
["bitfinex-derivatives","BNBF0:USTF0",1741395023618,0.604,596.26,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741395023619,0.29203573,596.25,595.27,0.27327894]
["bitfinex-derivatives","BNBF0:USTF0",1741395023917,0.29203573,596.25,595.28,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395024113,0.29203573,596.25,595.27,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395024314,0.29203573,596.25,595.28,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395024514,0.29203573,596.25,595.29,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395024717,0.29203573,596.25,595.27,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395025021,0.29203573,596.25,595.28,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395025217,0.29203573,596.25,595.27,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395025414,0.29203573,596.25,595.28,0.27336521]
["bitfinex-derivatives","BNBF0:USTF0",1741395025618,0.29203573,596.25,595.29,0.27336495]
["bitfinex-derivatives","BNBF0:USTF0",1741395025818,0.29203573,596.25,595.27,0.27336495]
["bitfinex-derivatives","BNBF0:USTF0",1741395026521,0.604,596.26,595.27,0.27336495]
["bitfinex-derivatives","BNBF0:USTF0",1741395027519,0.29204554,596.25,595.27,0.27336495]
["bitfinex-derivatives","BNBF0:USTF0",1741395029121,0.29204554,596.25,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741395029324,0.604,596.26,595.27,0.27312762]
["bitfinex-derivatives","BNBF0:USTF0",1741395030519,0.29203573,596.25,595.27,0.27312762]
["bitfinex-derivatives","BNBF0:USTF0",1741395030723,0.29203573,596.25,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741395030924,0.29203573,596.25,595.27,0.27304719]
["bitfinex-derivatives","BNBF0:USTF0",1741395032325,0.604,596.26,595.27,0.27304719]
["bitfinex-derivatives","BNBF0:USTF0",1741395032922,0.604,596.26,595.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395033329,0.604,596.26,595.32,0.27302198]
["bitfinex-derivatives","BNBF0:USTF0",1741395033532,0.29202961,596.25,595.32,0.27302198]
["bitfinex-derivatives","BNBF0:USTF0",1741395034334,0.29202961,596.25,595.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395034534,0.29202961,596.25,595.32,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395035135,0.29202961,596.25,595.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395035335,0.604,596.26,595.35,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395036636,0.29202593,596.25,595.35,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395037031,0.29202593,596.25,595.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395037032,0.29202593,596.25,595.29,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395037234,0.29202593,596.25,595.3,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395037431,0.29202593,596.25,595.31,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395037637,0.29202593,596.25,595.32,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395037836,0.29202593,596.25,595.29,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395038032,0.29202593,596.25,595.3,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395038338,0.29202593,596.25,595.31,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395038729,0.29202593,596.25,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741395038932,0.29202593,596.25,595.33,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395039737,0.29202593,596.25,595.33,1.51432453]
["bitfinex-derivatives","BNBF0:USTF0",1741395039938,0.29202593,596.25,595.34,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395040334,0.29202593,596.25,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741395040538,0.29202593,596.25,595.36,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395040734,0.29202593,596.25,595.36,0.60899719]
["bitfinex-derivatives","BNBF0:USTF0",1741395040933,0.604,596.26,595.37,0.27306599]
["bitfinex-derivatives","BNBF0:USTF0",1741395041340,0.604,596.26,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741395041540,0.604,596.26,595.37,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395041736,0.604,596.26,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741395041942,0.604,596.26,595.39,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395042241,0.604,596.26,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741395042443,0.604,596.26,595.41,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395042944,2.46269231,596.83,595.41,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395043241,0.33510941,596.82,595.41,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395043843,0.29184837,596.81,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741395044140,0.33512064,596.8,595.43,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395044338,0.33512064,596.8,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741395044543,0.62699349,596.8,595.45,0.27276572]
["bitfinex-derivatives","BNBF0:USTF0",1741395044938,0.62699349,596.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741395045142,0.62699349,596.8,595.46,0.27286339]
["bitfinex-derivatives","BNBF0:USTF0",1741395046244,0.504,596.79,595.46,0.27286339]
["bitfinex-derivatives","BNBF0:USTF0",1741395046743,0.33513187,596.78,595.46,0.27286339]
["bitfinex-derivatives","BNBF0:USTF0",1741395048447,0.33513187,596.78,595.47,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395048644,0.29187163,596.77,595.48,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395048841,0.3351431,596.76,595.46,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395049044,0.3351431,596.76,595.47,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395049244,0.3351431,596.76,595.46,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395049447,0.3351431,596.76,595.48,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395049742,0.3351431,596.76,595.49,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395049947,0.3351431,596.76,595.5,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395050145,0.3351431,596.76,595.46,0.2729192]
["bitfinex-derivatives","BNBF0:USTF0",1741395050345,0.3351431,596.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741395050543,0.3351431,596.76,595.46,0.27287343]
["bitfinex-derivatives","BNBF0:USTF0",1741395050748,0.3351431,596.76,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741395050946,0.3351431,596.76,595.48,0.27287343]
["bitfinex-derivatives","BNBF0:USTF0",1741395051446,0.29186184,596.75,595.48,0.27287343]
["bitfinex-derivatives","BNBF0:USTF0",1741395052646,0.29186184,596.75,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741395052852,0.33515433,596.74,595.48,0.27291497]
["bitfinex-derivatives","BNBF0:USTF0",1741395053151,0.33515433,596.74,595.48,0.60877847]
["bitfinex-derivatives","BNBF0:USTF0",1741395053351,0.33515433,596.74,595.49,0.27291497]
["bitfinex-derivatives","BNBF0:USTF0",1741395053946,0.29186061,596.73,595.49,0.27291497]
["bitfinex-derivatives","BNBF0:USTF0",1741395054148,0.33516557,596.72,595.49,0.27291497]
["bitfinex-derivatives","BNBF0:USTF0",1741395054349,0.33516557,596.72,595.5,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395054550,0.33516557,596.72,595.49,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395054747,0.33516557,596.72,595.5,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395055150,0.33516557,596.72,595.51,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395055352,0.33516557,596.72,595.52,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395055748,0.33516557,596.72,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741395055749,0.33516557,596.72,595.53,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395055952,0.33516557,596.72,595.54,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395056147,0.33516557,596.72,595.49,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395056355,0.33516557,596.72,595.5,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395056549,0.33516557,596.72,595.49,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395056751,0.33516557,596.72,595.5,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395056952,0.33516557,596.72,595.49,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395057149,0.33516557,596.72,595.5,0.27283122]
["bitfinex-derivatives","BNBF0:USTF0",1741395057348,0.33516557,596.72,595.51,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395057654,0.29186061,596.71,595.52,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395057856,0.29186061,596.71,595.49,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395058056,0.29186061,596.71,595.5,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395058252,0.62703179,596.71,595.49,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395058450,0.62703179,596.71,595.5,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395058649,0.62703179,596.71,595.49,0.27283001]
["bitfinex-derivatives","BNBF0:USTF0",1741395058849,0.62703179,596.71,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741395059055,0.62703179,596.71,595.49,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395059455,0.33517118,596.71,595.49,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395059857,0.33517118,596.71,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741395060058,0.33517118,596.71,595.51,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395060657,0.29179209,596.7,595.51,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395061358,0.93379209,596.7,595.51,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395061759,0.93379209,596.7,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741395061954,0.93379209,596.7,595.53,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395062353,0.642,596.7,595.53,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395062559,0.642,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741395062754,0.642,596.7,595.55,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395062956,0.642,596.7,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741395063256,0.642,596.7,595.57,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395063661,0.29181901,596.69,595.57,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395064465,0.29181901,596.69,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741395064663,0.29181901,596.69,595.59,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395065361,0.642,596.7,595.59,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395065564,0.29183736,596.68,595.59,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395068365,0.642,596.7,595.59,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395068559,0.2918447,596.67,595.59,0.27284371]
["bitfinex-derivatives","BNBF0:USTF0",1741395070370,0.2918447,596.67,595.6,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395070572,0.2918447,596.67,595.59,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395070774,0.2918447,596.67,595.6,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395070972,0.2918447,596.67,595.61,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395071175,0.2918447,596.67,595.62,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395071366,0.642,596.7,595.59,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395071566,0.642,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741395071567,0.2918447,596.66,595.6,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395071768,0.2918447,596.66,595.61,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395071973,0.2918447,596.66,595.59,0.27271495]
["bitfinex-derivatives","BNBF0:USTF0",1741395072570,0.2918447,596.66,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741395072767,0.2918447,596.66,595.59,0.27274142]
["bitfinex-derivatives","BNBF0:USTF0",1741395074370,0.642,596.7,595.59,0.27274142]
["bitfinex-derivatives","BNBF0:USTF0",1741395074972,0.642,596.7,595.6,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395075268,0.642,596.7,595.61,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395075472,0.642,596.7,595.62,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395075673,0.2918447,596.69,595.63,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395075969,0.2918447,596.69,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741395075970,0.2918447,596.69,595.64,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395076172,0.2918447,596.69,595.65,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395076373,0.2918447,596.69,595.66,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395076671,0.2918447,596.69,595.67,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395076868,0.2918447,596.69,595.59,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395077073,0.2918447,596.69,595.6,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395077373,0.642,596.7,595.61,0.27278792]
["bitfinex-derivatives","BNBF0:USTF0",1741395077672,0.642,596.7,595.62,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395078066,0.642,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741395078067,0.642,596.7,595.63,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395078573,0.2918447,596.69,595.64,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395078974,0.2918447,596.69,595.65,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395079273,0.2918447,596.69,595.66,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395079470,0.2918447,596.69,595.59,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395079673,0.2918447,596.69,595.6,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395079869,0.2918447,596.69,595.61,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395080170,0.2918447,596.69,595.62,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395080375,0.642,596.7,595.59,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395080571,0.642,596.7,595.6,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395080770,0.642,596.7,595.61,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395080978,0.642,596.7,595.62,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395081177,0.642,596.7,595.63,0.27283751]
["bitfinex-derivatives","BNBF0:USTF0",1741395081478,0.642,596.7,595.65,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395081679,0.2918447,596.69,595.66,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395082480,0.33518804,596.68,595.66,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395083579,0.33518804,596.68,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395083779,0.29187163,596.67,595.6,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395083977,0.33519927,596.66,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395084178,0.33519927,596.66,595.6,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395084374,0.33519927,596.66,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395084579,0.33519927,596.66,595.6,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395084879,0.33519927,596.66,595.61,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395085080,0.33519927,596.66,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395087681,0.29187897,596.65,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395087980,0.33521051,596.64,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395090076,0.29185449,596.63,595.59,0.27283467]
["bitfinex-derivatives","BNBF0:USTF0",1741395092085,0.29185449,596.63,595.6,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395092277,0.29185449,596.63,595.61,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395092479,0.29185449,596.63,595.62,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395092684,0.29185449,596.63,595.59,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395092882,0.29185449,596.63,595.6,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395093082,0.29185449,596.63,595.59,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395093284,0.29185449,596.63,595.6,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395093483,0.618,596.62,595.59,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395093682,0.618,596.62,595.6,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395093887,0.618,596.62,595.59,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395094082,0.618,596.62,595.61,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395094281,0.618,596.62,595.62,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395094585,0.618,596.62,595.63,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395094881,0.618,596.62,595.64,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395095084,0.618,596.62,595.65,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395095282,0.618,596.62,595.59,0.27277626]
["bitfinex-derivatives","BNBF0:USTF0",1741395095485,0.618,596.62,595.6,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395095685,0.618,596.62,595.58,1.57706565]
["bitfinex-derivatives","BNBF0:USTF0",1741395095686,0.29186428,596.61,595.59,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395095887,0.29186428,596.61,595.6,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395096280,0.29186428,596.61,595.61,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395096486,0.29186428,596.61,595.59,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395096685,0.29186428,596.61,595.6,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395096880,0.29186428,596.61,595.59,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395097080,0.29186428,596.61,595.6,0.27283826]
["bitfinex-derivatives","BNBF0:USTF0",1741395097280,0.29186428,596.61,595.61,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395097484,0.29186428,596.61,595.59,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395097686,0.29186428,596.61,595.6,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395097985,0.29186428,596.61,595.61,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395098186,0.29186428,596.61,595.59,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395098385,0.618,596.62,595.6,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395098586,0.29186428,596.6,595.61,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395098780,0.29186428,596.6,595.62,0.27279784]
["bitfinex-derivatives","BNBF0:USTF0",1741395098979,0.29186428,596.6,595.63,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395099380,0.29186428,596.6,595.59,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395099585,0.29186428,596.6,595.6,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395099786,0.29186428,596.6,595.59,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395100086,0.29186428,596.6,595.6,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395100286,0.29186428,596.6,595.59,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395101386,0.618,596.62,595.6,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395101585,0.618,596.62,595.61,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395101781,0.618,596.62,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741395102086,0.618,596.62,595.63,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395102289,0.618,596.62,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741395102589,0.29182512,596.61,595.65,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395103688,0.29182512,596.61,595.68,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395103988,0.29182512,596.61,595.69,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395104388,0.618,596.62,595.69,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395106089,0.618,596.62,595.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395106286,0.618,596.62,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395106690,0.2918031,596.64,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395107491,0.94736651,596.96,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395107789,0.94736651,596.95,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395107991,0.94736651,596.94,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395108190,0.94736651,596.93,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395108391,0.94736651,596.95,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395108585,0.29174928,596.93,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395108789,1.23911579,596.93,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395108988,0.29174928,596.93,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395109192,0.29174928,596.93,595.76,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395109490,0.29174928,596.93,595.77,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395109689,0.29174928,596.93,595.68,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395109886,0.633,596.92,595.69,0.60853264]
["bitfinex-derivatives","BNBF0:USTF0",1741395110090,0.633,596.92,595.7,0.608527]
["bitfinex-derivatives","BNBF0:USTF0",1741395110286,0.633,596.92,595.71,0.60852137]
["bitfinex-derivatives","BNBF0:USTF0",1741395110489,0.633,596.92,595.72,0.60851573]
["bitfinex-derivatives","BNBF0:USTF0",1741395110692,0.633,596.92,595.73,0.60851009]
["bitfinex-derivatives","BNBF0:USTF0",1741395110889,0.633,596.92,595.74,0.60850446]
["bitfinex-derivatives","BNBF0:USTF0",1741395111087,0.633,596.92,595.75,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1741395111287,0.633,596.92,595.76,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395111594,0.29174928,596.91,595.77,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395111793,0.29174928,596.91,595.75,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395113293,0.633,596.92,595.75,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395113888,0.29174928,596.91,595.75,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395116091,0.29174928,596.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741395116295,0.633,596.92,595.77,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395116493,0.29174317,596.9,595.77,0.27244066]
["bitfinex-derivatives","BNBF0:USTF0",1741395117200,0.29174317,596.9,595.78,0.27240839]
["bitfinex-derivatives","BNBF0:USTF0",1741395117497,0.29174317,596.9,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741395117498,0.29174317,596.9,595.79,0.60809713]
["bitfinex-derivatives","BNBF0:USTF0",1741395117696,0.29174317,596.9,595.8,0.6080915]
["bitfinex-derivatives","BNBF0:USTF0",1741395117898,0.29174317,596.9,595.81,0.27240839]
["bitfinex-derivatives","BNBF0:USTF0",1741395118293,0.29174317,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741395118494,0.29174317,596.9,595.83,0.27240839]
["bitfinex-derivatives","BNBF0:USTF0",1741395118698,0.29174317,596.9,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741395118898,0.29174317,596.9,595.85,0.27240839]
["bitfinex-derivatives","BNBF0:USTF0",1741395119700,0.29174317,596.9,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741395120199,0.29174317,596.9,595.87,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1741395120599,0.633,596.92,595.87,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1741395121304,0.633,596.92,595.88,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1741395121499,0.633,596.92,595.89,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1741395121702,0.633,596.92,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741395122104,0.633,596.92,595.91,0.27186292]
["bitfinex-derivatives","BNBF0:USTF0",1741395123106,0.633,596.92,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395123306,0.633,596.92,595.93,0.27186292]
["bitfinex-derivatives","BNBF0:USTF0",1741395123503,0.633,596.92,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741395123705,0.633,596.92,595.95,0.27186292]
["bitfinex-derivatives","BNBF0:USTF0",1741395123906,0.633,596.92,595.96,0.60741825]
["bitfinex-derivatives","BNBF0:USTF0",1741395124106,0.633,596.92,595.97,0.60741262]
["bitfinex-derivatives","BNBF0:USTF0",1741395124408,0.633,596.92,595.98,0.60740699]
["bitfinex-derivatives","BNBF0:USTF0",1741395124602,0.633,596.92,595.99,0.60740136]
["bitfinex-derivatives","BNBF0:USTF0",1741395124805,0.633,596.92,596.0,0.27182526]
["bitfinex-derivatives","BNBF0:USTF0",1741395125199,0.633,596.92,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741395125406,0.633,596.92,596.02,0.27182526]
["bitfinex-derivatives","BNBF0:USTF0",1741395126504,0.633,596.92,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741395126699,0.633,596.92,596.04,0.27189371]
["bitfinex-derivatives","BNBF0:USTF0",1741395126899,0.633,596.92,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395127104,0.633,596.92,596.06,0.27189371]
["bitfinex-derivatives","BNBF0:USTF0",1741395128501,0.633,596.92,596.07,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395128700,0.633,596.92,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395128901,0.633,596.92,596.07,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395129101,0.633,596.92,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395129300,0.633,596.92,596.07,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395129502,0.29166003,596.91,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395134405,0.633,596.92,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395135607,0.29169426,596.91,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395137311,2.44666368,597.5,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395137508,0.33473923,597.48,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395137807,1.24906584,597.47,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395138008,1.24906584,597.46,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395138207,1.24906584,597.45,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395138409,1.24906584,597.44,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395138607,0.33477285,597.42,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395139008,1.24907818,597.41,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395139212,1.24907818,597.4,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395139414,1.24907818,597.39,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395139712,1.24907818,597.38,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395139907,1.24907818,597.37,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395140211,0.33481208,597.35,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395140513,1.24907818,597.34,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395140712,0.3348289,597.32,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395140911,0.30804135,597.31,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395141215,0.33484571,597.29,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395141408,1.24907818,597.28,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395141609,1.24907818,597.27,596.06,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1741395141908,1.24907818,597.26,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395142107,1.24907818,597.25,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395142411,1.24917768,597.24,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395142607,1.24917768,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395142807,0.94103683,597.22,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395143109,1.24952482,597.21,595.56,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395143311,1.24952482,597.2,595.57,0.60816843]
["bitfinex-derivatives","BNBF0:USTF0",1741395143513,1.24952482,597.19,595.58,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395143713,1.24952482,597.18,595.58,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395143917,1.24952482,597.17,595.58,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395144110,1.24952482,597.16,595.58,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395144415,0.33492983,597.14,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741395144616,0.30814085,597.13,595.6,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395144810,0.33494665,597.11,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741395145013,0.30814085,597.1,595.62,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395145310,0.33495787,597.09,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741395145512,0.30814085,597.08,595.64,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395145814,0.33496909,597.07,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741395146008,0.30814085,597.06,595.66,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395146209,0.33498031,597.05,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741395146415,0.30814085,597.04,595.68,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395146715,0.30810884,597.03,595.68,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395146915,0.33499715,597.02,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741395147216,0.33499715,597.02,595.7,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395147417,0.33499715,597.02,595.7,0.60809514]
["bitfinex-derivatives","BNBF0:USTF0",1741395147716,0.33499715,597.02,595.71,0.27235568]
["bitfinex-derivatives","BNBF0:USTF0",1741395148113,0.33499715,597.02,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395148418,0.33499715,597.02,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395149710,0.30812345,597.01,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395149917,0.33500837,597.0,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395150313,0.30813133,596.99,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395150515,0.33501959,596.98,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395151118,0.30815717,596.97,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395151312,0.33503082,596.96,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395151516,0.30815717,596.95,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395151712,0.33504204,596.94,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395151916,0.30815717,596.93,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395152115,0.33505327,596.92,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395152413,0.30815717,596.91,595.71,0.27206514]
["bitfinex-derivatives","BNBF0:USTF0",1741395152612,0.33506449,596.9,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395152917,0.30819231,596.89,595.71,0.27247748]
["bitfinex-derivatives","BNBF0:USTF0",1741395153117,0.33507572,596.88,595.71,0.27247748]
["bitfinex-derivatives","BNBF0:USTF0",1741395153317,0.33507572,596.88,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395153514,0.30816536,596.87,595.71,0.27240246]
["bitfinex-derivatives","BNBF0:USTF0",1741395154219,0.33508695,596.86,595.71,0.27240246]
["bitfinex-derivatives","BNBF0:USTF0",1741395154414,0.30816536,596.85,595.71,0.27240246]
["bitfinex-derivatives","BNBF0:USTF0",1741395155511,0.29179087,596.84,595.71,0.27240246]
["bitfinex-derivatives","BNBF0:USTF0",1741395156211,0.29179087,596.84,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395156416,0.29179087,596.84,595.71,0.27226814]
["bitfinex-derivatives","BNBF0:USTF0",1741395158022,0.29179087,596.84,595.72,0.27213508]
["bitfinex-derivatives","BNBF0:USTF0",1741395158422,0.33508695,596.86,595.71,0.27213508]
["bitfinex-derivatives","BNBF0:USTF0",1741395158621,0.29176885,596.83,595.72,0.27213756]
["bitfinex-derivatives","BNBF0:USTF0",1741395158824,0.29176885,596.83,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395159123,0.29176885,596.83,595.74,0.27213756]
["bitfinex-derivatives","BNBF0:USTF0",1741395159323,0.29176885,596.83,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741395159525,0.29176885,596.83,595.76,0.27213756]
["bitfinex-derivatives","BNBF0:USTF0",1741395159818,0.29176885,596.83,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395160024,0.29176885,596.83,595.78,0.27211573]
["bitfinex-derivatives","BNBF0:USTF0",1741395161422,0.33508695,596.86,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395161627,0.33508695,596.86,595.78,0.27211013]
["bitfinex-derivatives","BNBF0:USTF0",1741395161825,0.29174561,596.82,595.78,0.27211013]
["bitfinex-derivatives","BNBF0:USTF0",1741395163331,0.86174561,596.82,595.79,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395163533,0.86174561,596.82,595.78,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395163726,0.86174561,596.82,595.79,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395163924,0.86174561,596.82,595.8,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395164130,0.86174561,596.82,595.78,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395164327,0.57,596.82,595.78,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395164530,0.29176763,596.81,595.78,0.27224387]
["bitfinex-derivatives","BNBF0:USTF0",1741395165033,0.29176763,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395165232,0.29176763,596.81,595.78,0.27222504]
["bitfinex-derivatives","BNBF0:USTF0",1741395166828,0.29176763,596.81,595.79,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395167031,0.29176763,596.81,595.8,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395167232,0.57,596.82,595.78,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395167430,0.57,596.82,595.79,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395167633,0.29176763,596.8,595.78,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395167837,0.29176763,596.8,595.79,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395168030,0.29176763,596.8,595.78,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395168232,0.29176763,596.8,595.79,0.27220313]
["bitfinex-derivatives","BNBF0:USTF0",1741395168435,0.29176763,596.8,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395168735,0.29176763,596.8,595.78,0.27222788]
["bitfinex-derivatives","BNBF0:USTF0",1741395170438,0.57,596.82,595.78,0.27222788]
["bitfinex-derivatives","BNBF0:USTF0",1741395171639,0.29177252,596.81,595.78,0.27222788]
["bitfinex-derivatives","BNBF0:USTF0",1741395173534,0.57,596.82,595.78,0.27222788]
["bitfinex-derivatives","BNBF0:USTF0",1741395174736,0.29177252,596.81,595.78,0.27222788]
["bitfinex-derivatives","BNBF0:USTF0",1741395175842,0.29177252,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395176042,0.62688754,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395176243,0.33511502,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395176644,0.29181411,596.8,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395179441,0.33511502,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395179840,0.29185694,596.79,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395182349,0.33511502,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395183744,0.29186918,596.8,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395183948,0.33512625,596.79,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395185045,0.3223559,596.79,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395185853,0.29188387,596.78,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395186052,0.33513749,596.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395187553,0.659,596.76,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395187750,0.33514872,596.75,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395188750,0.29193406,596.74,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395191354,0.33515995,596.73,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395192462,0.33515995,596.73,594.94,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395192656,0.33515995,596.73,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741395192961,0.33515995,596.73,594.97,0.27210696]
["bitfinex-derivatives","BNBF0:USTF0",1741395193157,0.33515995,596.73,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741395193460,0.3082741,596.72,595.0,0.27210696]
["bitfinex-derivatives","BNBF0:USTF0",1741395193656,0.33517118,596.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741395193859,0.3082741,596.7,595.03,0.27210696]
["bitfinex-derivatives","BNBF0:USTF0",1741395194058,0.33517118,596.71,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741395194257,1.25260415,596.7,595.06,0.27210696]
["bitfinex-derivatives","BNBF0:USTF0",1741395194456,0.6434778,596.69,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741395194757,0.64348342,596.68,595.09,0.27210696]
["bitfinex-derivatives","BNBF0:USTF0",1741395194962,0.33519365,596.67,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741395195261,0.33519365,596.67,595.12,0.27210696]
["bitfinex-derivatives","BNBF0:USTF0",1741395195456,0.33519365,596.67,595.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395195658,0.33519365,596.67,595.24,0.60810588]
["bitfinex-derivatives","BNBF0:USTF0",1741395195957,0.33519365,596.67,595.25,0.60810024]
["bitfinex-derivatives","BNBF0:USTF0",1741395196155,0.33519365,596.67,595.26,0.60809459]
["bitfinex-derivatives","BNBF0:USTF0",1741395196463,0.33519365,596.67,595.27,0.60812703]
["bitfinex-derivatives","BNBF0:USTF0",1741395196663,0.33519365,596.67,595.28,0.60812138]
["bitfinex-derivatives","BNBF0:USTF0",1741395196963,0.33519365,596.67,595.29,0.60811574]
["bitfinex-derivatives","BNBF0:USTF0",1741395197155,0.33519365,596.67,595.3,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741395197561,0.33519365,596.67,595.3,0.60811009]
["bitfinex-derivatives","BNBF0:USTF0",1741395197758,0.33519365,596.67,595.31,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741395197962,0.33519365,596.67,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741395198158,0.33519365,596.67,595.33,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741395198361,0.33519365,596.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741395198662,0.29188264,596.66,595.35,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741395198863,0.29188264,596.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741395199063,0.29188264,596.66,595.37,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741395199264,0.29188264,596.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741395199464,0.29188264,596.66,595.39,0.27214504]
["bitfinex-derivatives","BNBF0:USTF0",1741395199659,0.29188264,596.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741395199865,0.29188264,596.66,595.41,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395200064,0.29188264,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741395200467,0.33519365,596.67,595.43,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395200666,0.29186184,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741395200869,0.29186184,596.65,595.45,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395201065,0.29186184,596.65,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741395201266,0.29186184,596.65,595.47,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395201566,0.29186184,596.65,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741395201765,0.29186184,596.65,595.49,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395201966,0.29186184,596.65,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741395202164,0.29186184,596.65,595.51,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395202363,0.29186184,596.65,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741395202561,0.29186184,596.65,595.53,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395202760,0.535,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741395202966,0.535,596.64,595.55,0.27202148]
["bitfinex-derivatives","BNBF0:USTF0",1741395203161,0.535,596.64,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741395203363,0.535,596.64,595.57,0.27194367]
["bitfinex-derivatives","BNBF0:USTF0",1741395203566,0.29184837,596.63,595.57,0.60775642]
["bitfinex-derivatives","BNBF0:USTF0",1741395203763,0.29184837,596.63,595.58,0.27194367]
["bitfinex-derivatives","BNBF0:USTF0",1741395204968,0.29184837,596.63,595.59,0.27200564]
["bitfinex-derivatives","BNBF0:USTF0",1741395205169,0.29184837,596.63,595.58,0.27200564]
["bitfinex-derivatives","BNBF0:USTF0",1741395206469,0.535,596.64,595.58,0.27200564]
["bitfinex-derivatives","BNBF0:USTF0",1741395206670,0.29184593,596.62,595.58,0.27200564]
["bitfinex-derivatives","BNBF0:USTF0",1741395209373,0.535,596.64,595.58,0.27200564]
["bitfinex-derivatives","BNBF0:USTF0",1741395209666,0.29184593,596.61,595.58,0.27200564]
["bitfinex-derivatives","BNBF0:USTF0",1741395210172,0.29184593,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741395210173,0.29184593,596.61,595.59,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395210372,0.29184593,596.61,595.58,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395210669,0.29184593,596.61,595.59,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395210870,0.29184593,596.61,595.58,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395211170,0.29184593,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741395211471,0.29184593,596.61,595.61,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395211770,0.29184593,596.61,595.61,0.60769119]
["bitfinex-derivatives","BNBF0:USTF0",1741395212171,0.29184593,596.61,595.62,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395212374,0.535,596.64,595.62,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395212769,0.29183124,596.6,595.62,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395213367,0.29183124,596.6,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741395213572,0.29183124,596.6,595.64,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395213775,0.29183124,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741395213969,0.29183124,596.6,595.66,0.271901]
["bitfinex-derivatives","BNBF0:USTF0",1741395215378,0.29183124,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741395215576,0.29183124,596.6,595.67,0.27201895]
["bitfinex-derivatives","BNBF0:USTF0",1741395215774,0.29183124,596.6,595.68,0.27201895]
["bitfinex-derivatives","BNBF0:USTF0",1741395215973,0.29183124,596.6,595.66,0.27201895]
["bitfinex-derivatives","BNBF0:USTF0",1741395216170,0.29183124,596.6,595.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395216375,0.29183124,596.6,595.68,0.27201895]
["bitfinex-derivatives","BNBF0:USTF0",1741395218779,0.29183124,596.6,595.66,0.27201895]
["bitfinex-derivatives","BNBF0:USTF0",1741395218980,0.29183124,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741395219183,0.29183124,596.6,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395221485,0.33519365,596.67,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395221684,0.29182757,596.59,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395222082,0.33519365,596.67,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395222983,0.29177374,596.66,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395223979,0.559,596.65,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395225784,0.29182757,596.64,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395230491,0.559,596.65,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395230694,0.29181533,596.63,595.66,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395232495,0.29181533,596.63,595.75,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395232697,0.29181533,596.63,595.76,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395233397,0.559,596.65,595.76,0.27210927]
["bitfinex-derivatives","BNBF0:USTF0",1741395234296,0.559,596.65,595.77,0.27221318]
["bitfinex-derivatives","BNBF0:USTF0",1741395234491,0.559,596.65,595.78,0.27221318]
["bitfinex-derivatives","BNBF0:USTF0",1741395234688,0.29182023,596.64,595.76,0.27221318]
["bitfinex-derivatives","BNBF0:USTF0",1741395234896,0.29182023,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741395234897,0.29182023,596.64,595.78,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395235096,0.29182023,596.64,595.79,0.27222752]
["bitfinex-derivatives","BNBF0:USTF0",1741395236394,0.559,596.65,595.79,0.27222752]
["bitfinex-derivatives","BNBF0:USTF0",1741395236594,0.559,596.65,595.8,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395236790,0.29181901,596.63,595.79,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395236992,0.29181901,596.63,595.8,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395237193,0.29181901,596.63,595.79,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395237397,0.29181901,596.63,595.8,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395239497,0.29181901,596.63,595.81,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395239697,0.29181901,596.63,595.73,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395239992,0.29181901,596.63,595.74,0.27223702]
["bitfinex-derivatives","BNBF0:USTF0",1741395240297,0.29181901,596.63,595.75,0.27217935]
["bitfinex-derivatives","BNBF0:USTF0",1741395240496,0.29181901,596.63,595.73,0.27217935]
["bitfinex-derivatives","BNBF0:USTF0",1741395240697,0.29181901,596.63,595.74,0.27217935]
["bitfinex-derivatives","BNBF0:USTF0",1741395240896,0.29181901,596.63,595.75,0.27217935]
["bitfinex-derivatives","BNBF0:USTF0",1741395241097,0.29181901,596.63,595.73,0.27217935]
["bitfinex-derivatives","BNBF0:USTF0",1741395241297,0.29181901,596.63,595.72,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395241491,0.29181901,596.63,595.73,0.27218624]
["bitfinex-derivatives","BNBF0:USTF0",1741395242599,0.559,596.65,595.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395242798,0.29182635,596.62,595.75,0.27218624]
["bitfinex-derivatives","BNBF0:USTF0",1741395244094,0.29182635,596.62,595.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395244294,0.29182635,596.62,595.75,0.27224752]
["bitfinex-derivatives","BNBF0:USTF0",1741395245202,0.29182635,596.62,595.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395245401,0.559,596.65,595.78,0.27224752]
["bitfinex-derivatives","BNBF0:USTF0",1741395246697,0.29181778,596.64,595.78,0.27224752]
["bitfinex-derivatives","BNBF0:USTF0",1741395247901,0.29181778,596.64,595.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395248204,0.29181778,596.64,595.82,0.27224752]
["bitfinex-derivatives","BNBF0:USTF0",1741395248402,0.559,596.65,595.82,0.27224752]
["bitfinex-derivatives","BNBF0:USTF0",1741395249905,0.29179454,596.64,595.82,0.27224752]
["bitfinex-derivatives","BNBF0:USTF0",1741395250199,0.29179454,596.64,595.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395250404,0.29179454,596.64,595.82,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395250604,0.29179454,596.64,595.75,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395250905,0.29179454,596.64,595.76,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395251103,0.29179454,596.64,595.74,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395251104,0.29179454,596.64,595.77,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395251303,0.29179454,596.64,595.78,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395251504,0.94737271,597.04,595.79,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395251699,1.59046411,597.03,595.8,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395251903,1.28236986,597.02,595.75,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395252101,1.28237547,597.01,595.76,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395252298,1.5904761,597.0,595.75,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395252504,0.33500837,597.0,595.8,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395252701,0.3080838,596.99,595.81,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395253506,0.62673442,597.0,595.81,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395254108,0.617,596.99,595.81,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395254706,0.617,596.99,595.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395254902,0.617,596.99,595.89,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395256302,0.617,596.99,595.9,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395256608,0.617,596.99,595.91,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395256804,0.617,596.99,595.92,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395257005,0.617,596.99,595.82,0.27205384]
["bitfinex-derivatives","BNBF0:USTF0",1741395257207,0.617,596.99,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741395257406,0.617,596.99,595.84,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395257606,0.617,596.99,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741395257803,0.617,596.99,595.86,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395258204,0.617,596.99,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741395258509,0.617,596.99,595.88,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395258702,0.29169181,596.98,595.88,0.60727505]
["bitfinex-derivatives","BNBF0:USTF0",1741395258903,0.29169181,596.98,595.89,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395260407,0.617,596.99,595.89,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395261611,0.29168937,596.98,595.89,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395263415,0.617,596.99,595.89,0.27163701]
["bitfinex-derivatives","BNBF0:USTF0",1741395264413,0.617,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741395264614,0.29166737,596.98,595.89,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395265013,0.29166737,596.98,595.9,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395265209,0.29166737,596.98,595.89,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395265614,0.29166737,596.98,595.9,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395265815,0.29166737,596.98,595.91,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395266007,0.29166737,596.98,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395266213,0.29166737,596.98,595.93,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395266409,0.617,596.99,595.93,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395266613,0.617,596.99,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741395266814,0.617,596.99,595.95,0.27141074]
["bitfinex-derivatives","BNBF0:USTF0",1741395267014,0.617,596.99,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741395267414,0.617,596.99,595.97,0.2713395]
["bitfinex-derivatives","BNBF0:USTF0",1741395267714,0.29166981,596.98,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741395268016,0.29166981,596.98,595.99,0.2713395]
["bitfinex-derivatives","BNBF0:USTF0",1741395268210,0.29166981,596.98,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741395268612,0.29166981,596.98,596.01,0.2713395]
["bitfinex-derivatives","BNBF0:USTF0",1741395269216,0.29166981,596.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741395269417,0.29166981,596.98,596.03,0.2713395]
["bitfinex-derivatives","BNBF0:USTF0",1741395269612,0.29166981,596.98,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395269814,0.29166981,596.98,596.05,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1741395272515,0.33500837,597.0,596.05,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1741395273615,0.29153786,596.99,596.05,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1741395275421,0.33500837,597.0,596.05,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1741395275621,0.703,596.98,596.05,0.2711918]
["bitfinex-derivatives","BNBF0:USTF0",1741395276616,0.703,596.98,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395276816,0.29163192,596.97,596.05,0.27131478]
["bitfinex-derivatives","BNBF0:USTF0",1741395278325,0.29163192,596.97,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395278518,0.703,596.98,596.06,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395278724,0.703,596.98,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395278725,0.29166492,596.96,596.07,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395279025,0.29166492,596.96,596.08,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395279324,0.29166492,596.96,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395279525,0.29166492,596.96,596.06,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395279725,0.29166492,596.96,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395279924,0.29166492,596.96,596.06,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395280226,0.29166492,596.96,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395280227,0.29166492,596.96,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395280424,0.29166492,596.96,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395280425,0.29166492,596.96,596.06,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395280626,0.29166492,596.96,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395280820,0.29166492,596.96,596.06,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395281023,0.29166492,596.96,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395281220,0.29166492,596.96,596.06,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395281423,0.703,596.98,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395281821,0.29163192,596.96,596.05,0.27131725]
["bitfinex-derivatives","BNBF0:USTF0",1741395282022,0.29163192,596.96,596.06,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395282221,0.29163192,596.96,596.05,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395282426,0.29163192,596.96,596.06,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395282623,0.29163192,596.96,596.05,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395282826,0.29163192,596.96,596.06,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395283023,0.29163192,596.96,596.05,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395283226,0.29163192,596.96,596.06,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395283429,0.29163192,596.96,596.05,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395283628,0.29163192,596.96,596.07,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395283829,0.29163192,596.96,596.06,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395284029,0.29163192,596.96,596.07,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395284526,0.703,596.98,596.08,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395284727,0.703,596.98,596.05,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395284926,0.703,596.98,596.06,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395285127,0.703,596.98,596.05,0.2711724]
["bitfinex-derivatives","BNBF0:USTF0",1741395285528,0.703,596.98,596.06,0.27119556]
["bitfinex-derivatives","BNBF0:USTF0",1741395285730,0.29163192,596.97,596.05,0.27119556]
["bitfinex-derivatives","BNBF0:USTF0",1741395287131,0.29163192,596.97,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395287431,0.703,596.98,596.05,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741395287830,0.29164414,596.96,596.05,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741395289526,0.29164414,596.96,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741395289731,0.29164414,596.96,596.05,0.27112718]
["bitfinex-derivatives","BNBF0:USTF0",1741395290533,0.703,596.98,596.05,0.27112718]
["bitfinex-derivatives","BNBF0:USTF0",1741395290728,0.29163192,596.96,596.05,0.27112718]
["bitfinex-derivatives","BNBF0:USTF0",1741395291931,0.29163192,596.96,596.05,0.6066695]
["bitfinex-derivatives","BNBF0:USTF0",1741395292134,0.29163192,596.96,596.06,0.27112718]
["bitfinex-derivatives","BNBF0:USTF0",1741395292436,0.29163192,596.96,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741395292634,0.29163192,596.96,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395293432,0.703,596.98,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395293631,0.94129134,597.51,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395293831,0.33473363,597.49,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395294032,0.30793195,597.48,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395294632,0.29155862,597.47,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395294834,0.30793195,597.46,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395295333,0.33475604,597.45,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395295538,0.30793195,597.44,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395295735,0.33476725,597.43,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395295935,0.30793195,597.42,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395296136,0.33477846,597.41,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395296333,0.30793195,597.4,596.08,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395296733,0.728,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741395296937,0.64272722,597.38,596.1,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395297236,0.64273282,597.37,596.1,0.60659805]
["bitfinex-derivatives","BNBF0:USTF0",1741395297433,0.64273843,597.36,596.11,0.27108388]
["bitfinex-derivatives","BNBF0:USTF0",1741395297734,0.33481208,597.35,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741395297940,0.33481208,597.35,596.12,0.27097837]
["bitfinex-derivatives","BNBF0:USTF0",1741395299642,0.33481208,597.35,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741395299939,0.29155374,597.34,596.13,0.2709775]
["bitfinex-derivatives","BNBF0:USTF0",1741395300537,0.29155374,597.34,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741395300738,0.29155374,597.34,596.15,0.2709775]
["bitfinex-derivatives","BNBF0:USTF0",1741395301535,0.29155374,597.34,596.15,0.60646353]
["bitfinex-derivatives","BNBF0:USTF0",1741395301841,0.29155374,597.34,596.16,0.2709775]
["bitfinex-derivatives","BNBF0:USTF0",1741395302436,0.29155374,597.34,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741395302646,0.33481208,597.35,596.16,0.2710335]
["bitfinex-derivatives","BNBF0:USTF0",1741395303844,0.29154153,597.34,596.16,0.2710335]
["bitfinex-derivatives","BNBF0:USTF0",1741395305645,0.33481208,597.35,596.16,0.2710335]
["bitfinex-derivatives","BNBF0:USTF0",1741395306646,0.29154153,597.34,596.16,0.2710335]
["bitfinex-derivatives","BNBF0:USTF0",1741395307845,0.29154153,597.34,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741395308046,0.29154153,597.34,596.16,0.27113059]
["bitfinex-derivatives","BNBF0:USTF0",1741395309652,0.29154153,597.34,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395309949,0.29154153,597.34,596.18,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395310154,0.29154153,597.34,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741395310155,0.29154153,597.34,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395310352,0.29154153,597.34,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395310555,0.29154153,597.34,596.18,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395310754,0.29154153,597.34,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395310953,0.447,597.33,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395311149,0.447,597.33,596.18,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395311353,0.447,597.33,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395311554,0.447,597.33,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395311756,0.447,597.33,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395312055,0.447,597.33,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395312249,0.447,597.33,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395312455,0.447,597.33,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395312648,0.29154641,597.32,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395312853,0.29154641,597.32,596.17,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395313047,0.29154641,597.32,596.16,0.27115016]
["bitfinex-derivatives","BNBF0:USTF0",1741395313355,0.29154641,597.32,596.17,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395313556,0.29154641,597.32,596.16,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395313854,0.29154641,597.32,596.17,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395314054,0.29154641,597.32,596.16,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395314254,0.29154641,597.32,596.17,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395314455,0.447,597.33,596.16,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395314651,0.447,597.33,596.17,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395314950,0.447,597.33,596.18,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395315152,0.447,597.33,596.16,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395315348,0.447,597.33,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741395315349,0.447,597.33,596.19,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395315655,0.29154641,597.32,596.2,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395315855,0.29154641,597.32,596.16,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395316050,0.29154641,597.32,596.17,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395316250,0.29154641,597.32,596.16,0.27113514]
["bitfinex-derivatives","BNBF0:USTF0",1741395316851,0.29154641,597.32,596.17,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395317055,0.29154641,597.32,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395317258,0.29154641,597.32,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395317457,0.447,597.33,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395317853,1.39120193,597.33,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395318154,0.447,597.33,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395318358,0.94420193,597.32,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395318760,1.23574223,597.32,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395319257,0.94420193,597.31,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395320359,0.94420193,597.3,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395320561,0.94420193,597.29,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395320860,0.94420193,597.32,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395321061,0.94420193,597.31,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395321255,0.94420193,597.3,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395321461,0.94420193,597.29,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395321658,0.94714973,597.28,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395322457,0.94714973,597.27,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395322655,0.94714973,597.28,596.18,0.27113149]
["bitfinex-derivatives","BNBF0:USTF0",1741395322857,0.94714973,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395323060,0.94714973,597.28,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395323259,0.94714973,597.27,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395323460,0.94714973,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395323664,0.94714973,597.25,596.18,0.27088573]
["bitfinex-derivatives","BNBF0:USTF0",1741395323961,0.94765473,597.32,596.18,0.27088573]
["bitfinex-derivatives","BNBF0:USTF0",1741395324157,0.94765473,597.31,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395324356,0.94765473,597.3,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395324559,0.94765473,597.29,596.2,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395324761,0.94765473,597.28,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395324959,0.29156351,597.3,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395324960,0.94765473,597.27,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395325156,0.94765473,597.26,596.2,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395325459,0.94765473,597.25,596.21,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395325664,0.94765473,597.24,596.22,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395325867,0.94790961,597.29,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395326162,0.94790961,597.28,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395326363,0.94790961,597.27,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395326563,0.94790961,597.26,596.2,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395326762,0.94790961,597.25,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395326962,0.94790961,597.24,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395327157,0.94790961,597.23,596.2,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395327362,0.29155496,597.27,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395327363,0.94790961,597.22,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395327563,0.94790961,597.26,596.19,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395327760,0.94790961,597.25,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395328059,0.94790961,597.24,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395328262,0.94790961,597.23,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395328460,0.94790961,597.22,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395328658,0.94790961,597.21,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395328860,0.94790961,597.26,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395329062,0.94790961,597.25,596.18,0.27086745]
["bitfinex-derivatives","BNBF0:USTF0",1741395329258,0.94790961,597.24,596.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395329456,0.94790961,597.23,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395329657,0.94790961,597.22,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395329859,0.94790961,597.21,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395330061,0.94790961,597.26,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395330257,0.94790961,597.25,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395330463,0.94790961,597.24,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395330664,0.94790961,597.23,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395330860,0.94790961,597.22,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395331063,0.29155496,597.27,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395331064,0.94790961,597.26,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395331265,0.94790961,597.25,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395331566,0.94790961,597.24,596.24,0.27096792]
["bitfinex-derivatives","BNBF0:USTF0",1741395331767,0.94790961,597.23,596.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395331966,0.94790961,597.22,596.25,0.27094793]
["bitfinex-derivatives","BNBF0:USTF0",1741395332162,0.93510097,597.26,596.23,0.27094793]
["bitfinex-derivatives","BNBF0:USTF0",1741395332369,0.93510097,597.25,596.24,0.27094793]
["bitfinex-derivatives","BNBF0:USTF0",1741395332565,0.93510097,597.24,596.25,0.27094793]
["bitfinex-derivatives","BNBF0:USTF0",1741395332765,0.93510097,597.23,596.23,0.27094793]
["bitfinex-derivatives","BNBF0:USTF0",1741395332967,0.93510097,597.22,596.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395333164,0.29156229,597.24,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395333165,0.93510097,597.23,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395333369,0.93510097,597.22,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395333668,0.93515926,597.23,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395333865,0.93515926,597.22,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395334071,0.93515926,597.23,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395334266,0.721,597.21,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395335870,0.29156717,597.2,596.23,0.27096402]
["bitfinex-derivatives","BNBF0:USTF0",1741395336371,0.29156717,597.2,596.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395336570,0.29156717,597.2,596.26,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395338568,0.721,597.21,596.22,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395338767,0.721,597.21,596.23,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395338967,0.721,597.21,596.22,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395339167,0.721,597.21,596.23,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395339367,0.721,597.21,596.24,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395339572,0.721,597.21,596.22,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395339771,0.29156839,597.2,596.23,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395339974,0.29156839,597.2,596.22,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395340173,0.29156839,597.2,596.23,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395340372,0.29156839,597.2,596.22,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395340572,0.29156839,597.2,596.23,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395340774,0.29156839,597.2,596.24,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395341076,0.29156839,597.2,596.25,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395341376,0.29156839,597.2,596.26,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395341574,1.65615926,597.21,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395341875,0.721,597.21,596.2,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395342076,0.93515926,597.2,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395342271,0.93515926,597.2,596.2,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395342575,0.93515926,597.2,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395342777,0.29157328,597.19,596.2,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395342977,0.29157328,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395343279,0.29157328,597.19,596.2,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395343469,0.29157328,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395344272,1.22673254,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395344477,0.29157328,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395344670,1.22711041,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395344875,0.29157328,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395345070,1.22711041,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395345275,0.29157328,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395345477,1.22711041,597.19,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395345677,0.93553713,597.18,596.18,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395345875,0.93553713,597.17,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395346076,0.93553713,597.18,596.18,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395346277,0.93553713,597.17,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395346476,0.93553713,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395346477,0.93553713,597.18,596.18,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395346678,0.93553713,597.17,596.19,0.27104268]
["bitfinex-derivatives","BNBF0:USTF0",1741395346879,0.93553713,597.18,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395347177,0.93553713,597.17,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395347381,0.93553713,597.18,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395347583,0.721,597.21,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395347584,0.93553713,597.17,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395347777,0.93553713,597.2,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395347981,0.93553713,597.19,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395348182,0.93553713,597.18,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395348381,0.93553713,597.17,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395348676,0.93553713,597.16,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395349682,0.93553713,597.15,596.18,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1741395349882,0.93553713,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395350077,0.93553713,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395350277,0.93553713,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395350477,0.93553713,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395350681,0.93553713,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395350883,0.93553713,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395351183,0.93553713,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395351384,0.93553713,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395351575,0.93553713,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395351778,0.29157695,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395351782,0.93553713,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395351980,0.93553713,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395352182,0.93553713,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395352379,0.93553713,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395352579,0.29157695,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395352580,0.93553713,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395352780,0.93553713,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395353085,0.93553713,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395353380,0.93553713,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395353585,0.93553713,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395353789,0.93553713,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395353987,0.93553713,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395354182,0.93553713,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395354381,0.29157695,597.17,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395354382,0.93553713,597.14,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395354585,0.93553713,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395354786,0.93553713,597.16,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395354987,0.93553713,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395355186,0.93553713,597.14,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395355483,1.38653713,597.13,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395355686,0.93553713,597.12,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395356287,0.451,597.13,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395357886,1.37291836,597.13,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395358082,0.92191836,597.12,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395358485,0.92191836,597.11,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395358685,0.92191836,597.1,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395358887,0.92191836,597.12,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395359088,0.451,597.13,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395359089,0.29162704,597.1,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395359482,0.92169337,597.12,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395359990,0.92169337,597.11,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395360191,0.92169337,597.12,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395360786,0.29162581,597.11,596.18,0.27087791]
["bitfinex-derivatives","BNBF0:USTF0",1741395360991,0.29162581,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395361191,0.29162581,597.11,596.18,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1741395361989,0.9214104,597.12,596.18,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1741395362192,0.9214104,597.12,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395362491,0.451,597.13,596.18,0.27102856]
["bitfinex-derivatives","BNBF0:USTF0",1741395364491,0.451,597.13,596.19,0.27109744]
["bitfinex-derivatives","BNBF0:USTF0",1741395364690,0.451,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395364886,0.451,597.13,596.18,0.27105777]
["bitfinex-derivatives","BNBF0:USTF0",1741395365187,0.451,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395365790,0.451,597.13,596.18,0.27108421]
["bitfinex-derivatives","BNBF0:USTF0",1741395366187,0.451,597.13,596.19,0.27105226]
["bitfinex-derivatives","BNBF0:USTF0",1741395366492,0.451,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395366794,0.451,597.13,596.18,0.27106876]
["bitfinex-derivatives","BNBF0:USTF0",1741395367391,0.451,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395372190,0.451,597.13,596.18,0.27124862]
["bitfinex-derivatives","BNBF0:USTF0",1741395372391,0.451,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395376591,0.451,597.13,595.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395376789,0.451,597.13,595.68,0.60715801]
["bitfinex-derivatives","BNBF0:USTF0",1741395377094,0.451,597.13,595.69,0.27140728]
["bitfinex-derivatives","BNBF0:USTF0",1741395377690,0.451,597.13,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741395378089,0.33494105,597.12,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741395379496,0.33494105,597.12,595.69,0.27128177]
["bitfinex-derivatives","BNBF0:USTF0",1741395379796,0.33494105,597.12,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395380598,0.29165514,597.11,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395381696,0.644,597.1,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395382692,0.644,597.1,595.71,0.27112276]
["bitfinex-derivatives","BNBF0:USTF0",1741395382895,0.644,597.1,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395383898,0.29175295,597.09,595.74,0.27109966]
["bitfinex-derivatives","BNBF0:USTF0",1741395384197,0.29175295,597.09,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741395384397,0.29175295,597.09,595.77,0.27109966]
["bitfinex-derivatives","BNBF0:USTF0",1741395384697,0.29175295,597.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741395384898,0.29175295,597.09,595.79,0.27109966]
["bitfinex-derivatives","BNBF0:USTF0",1741395385495,0.29175295,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741395385698,0.29175295,597.09,595.81,0.27109966]
["bitfinex-derivatives","BNBF0:USTF0",1741395385896,0.29175295,597.09,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741395386098,0.29175295,597.09,595.83,0.27109966]
["bitfinex-derivatives","BNBF0:USTF0",1741395386300,0.29175295,597.09,595.84,0.60676024]
["bitfinex-derivatives","BNBF0:USTF0",1741395386497,0.644,597.1,595.85,0.6067546]
["bitfinex-derivatives","BNBF0:USTF0",1741395386697,0.644,597.1,595.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395386900,0.644,597.1,595.91,0.60672081]
["bitfinex-derivatives","BNBF0:USTF0",1741395387102,0.644,597.1,595.92,0.60671517]
["bitfinex-derivatives","BNBF0:USTF0",1741395387403,0.644,597.1,595.93,0.60670954]
["bitfinex-derivatives","BNBF0:USTF0",1741395387710,0.2916417,597.09,595.94,0.60670391]
["bitfinex-derivatives","BNBF0:USTF0",1741395388006,0.2916417,597.09,595.95,0.60669828]
["bitfinex-derivatives","BNBF0:USTF0",1741395388205,0.2916417,597.09,595.96,0.60669265]
["bitfinex-derivatives","BNBF0:USTF0",1741395388401,0.2916417,597.09,595.97,0.60668702]
["bitfinex-derivatives","BNBF0:USTF0",1741395388608,0.2916417,597.09,595.98,0.60668139]
["bitfinex-derivatives","BNBF0:USTF0",1741395388806,0.2916417,597.09,595.99,0.60667576]
["bitfinex-derivatives","BNBF0:USTF0",1741395389007,0.2916417,597.09,596.0,0.60652072]
["bitfinex-derivatives","BNBF0:USTF0",1741395389310,0.2916417,597.09,596.01,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395389510,0.644,597.1,596.01,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395390214,0.644,597.1,596.09,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395390409,0.644,597.1,596.1,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395390809,0.29162093,597.09,596.1,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395392612,0.644,597.1,596.1,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395393712,0.29160138,597.09,596.11,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395394011,0.29160138,597.09,596.12,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395394212,0.29160138,597.09,596.02,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395394412,0.29160138,597.09,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741395394914,0.29160138,597.09,596.04,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395395313,0.29160138,597.09,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395395613,0.644,597.1,596.06,0.27095026]
["bitfinex-derivatives","BNBF0:USTF0",1741395395814,0.644,597.1,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741395396312,0.644,597.1,596.08,0.270708]
["bitfinex-derivatives","BNBF0:USTF0",1741395396513,0.644,597.1,596.08,0.60623343]
["bitfinex-derivatives","BNBF0:USTF0",1741395396714,0.2916136,597.09,596.09,0.270708]
["bitfinex-derivatives","BNBF0:USTF0",1741395398515,0.644,597.1,596.09,0.270708]
["bitfinex-derivatives","BNBF0:USTF0",1741395399715,0.2916026,597.09,596.1,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395399917,0.2916026,597.09,596.11,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395400116,0.2916026,597.09,596.09,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395400415,0.2916026,597.09,596.1,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395400615,0.2916026,597.09,596.11,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395400914,0.2916026,597.09,596.12,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395401114,0.2916026,597.09,596.09,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395401315,0.2916026,597.09,596.1,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395401615,0.644,597.1,596.11,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395401810,0.644,597.1,596.12,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395402117,0.644,597.1,596.13,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395402313,0.644,597.1,596.14,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395402514,0.644,597.1,596.15,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395402715,0.2916026,597.09,596.16,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395403016,0.2916026,597.09,596.17,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395403309,0.2916026,597.09,596.18,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395403514,0.2916026,597.09,596.09,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395404210,0.2916026,597.09,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741395404409,0.2916026,597.09,596.11,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395404610,0.644,597.1,596.11,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395405712,0.29159527,597.09,596.11,0.27065975]
["bitfinex-derivatives","BNBF0:USTF0",1741395406717,0.29159527,597.09,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741395406917,0.29159527,597.09,596.11,0.27075623]
["bitfinex-derivatives","BNBF0:USTF0",1741395407515,0.644,597.1,596.11,0.27075623]
["bitfinex-derivatives","BNBF0:USTF0",1741395408214,0.644,597.1,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741395408715,0.29159649,597.09,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741395409211,0.29159649,597.09,596.11,0.27073818]
["bitfinex-derivatives","BNBF0:USTF0",1741395409417,0.29159649,597.09,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741395409810,0.29159649,597.09,596.13,0.27073818]
["bitfinex-derivatives","BNBF0:USTF0",1741395411218,0.29159649,597.09,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741395411410,0.29159649,597.09,596.15,0.27073818]
["bitfinex-derivatives","BNBF0:USTF0",1741395413513,0.33494105,597.12,596.15,0.27073818]
["bitfinex-derivatives","BNBF0:USTF0",1741395413917,0.29157817,597.09,596.16,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395414218,0.29157817,597.09,596.17,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395414421,0.29157817,597.09,596.18,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395414614,0.29157817,597.09,596.19,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395414813,0.29157817,597.09,596.2,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395415012,0.629,597.08,596.15,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395415220,0.629,597.08,596.16,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395415411,0.629,597.08,596.15,0.27074016]
["bitfinex-derivatives","BNBF0:USTF0",1741395415616,0.629,597.08,596.16,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395415818,0.629,597.08,596.15,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395416015,0.629,597.08,596.16,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395416214,0.629,597.08,596.15,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395416423,0.629,597.08,596.16,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395416915,0.629,597.08,596.17,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395417118,0.629,597.08,596.18,0.27073677]
["bitfinex-derivatives","BNBF0:USTF0",1741395417323,0.629,597.08,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741395417517,0.629,597.08,596.15,0.27071406]
["bitfinex-derivatives","BNBF0:USTF0",1741395420123,0.629,597.08,596.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395420321,0.629,597.08,596.19,0.27071406]
["bitfinex-derivatives","BNBF0:USTF0",1741395420716,0.629,597.08,596.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395420922,0.629,597.08,596.19,0.27056879]
["bitfinex-derivatives","BNBF0:USTF0",1741395421822,0.629,597.08,596.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395422018,0.629,597.08,596.21,0.27056879]
["bitfinex-derivatives","BNBF0:USTF0",1741395424625,0.629,597.08,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741395424818,0.629,597.08,596.15,0.27058608]
["bitfinex-derivatives","BNBF0:USTF0",1741395430825,0.629,597.08,596.16,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395431026,0.629,597.08,596.15,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395431226,0.629,597.08,596.16,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395431425,0.629,597.08,596.15,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395431626,0.629,597.08,596.16,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395431931,0.629,597.08,596.17,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395432133,0.629,597.08,596.15,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395432332,0.629,597.08,596.16,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395432527,0.629,597.08,596.15,0.27059231]
["bitfinex-derivatives","BNBF0:USTF0",1741395432734,0.629,597.08,596.16,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395432933,0.629,597.08,596.15,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395433133,0.629,597.08,596.16,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395433334,0.629,597.08,596.15,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395433535,0.629,597.08,596.17,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395433735,0.629,597.08,596.18,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395436136,0.629,597.08,596.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395436338,0.629,597.08,596.27,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395439037,0.629,597.08,596.28,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395439336,0.629,597.08,596.29,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395439537,0.629,597.08,596.26,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395439831,0.629,597.08,596.27,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395440031,0.629,597.08,596.28,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395440235,0.629,597.08,596.29,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395440435,0.629,597.08,596.3,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395440636,0.629,597.08,596.26,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395440839,0.629,597.08,596.27,0.27064113]
["bitfinex-derivatives","BNBF0:USTF0",1741395441037,0.629,597.08,596.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395441038,0.629,597.08,596.26,1.51189967]
["bitfinex-derivatives","BNBF0:USTF0",1741395441237,0.629,597.08,596.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395441434,0.629,597.08,596.27,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395444038,0.629,597.08,596.28,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395444234,0.629,597.08,596.29,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395444432,0.629,597.08,596.3,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395444636,0.629,597.08,596.31,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395444839,0.629,597.08,596.23,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395445034,0.629,597.08,596.24,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395445234,0.629,597.08,596.23,0.27047671]
["bitfinex-derivatives","BNBF0:USTF0",1741395448547,0.629,597.08,596.24,0.27036986]
["bitfinex-derivatives","BNBF0:USTF0",1741395448846,0.629,597.08,596.25,0.27036986]
["bitfinex-derivatives","BNBF0:USTF0",1741395449046,0.629,597.08,596.15,0.27036986]
["bitfinex-derivatives","BNBF0:USTF0",1741395449247,0.629,597.08,596.16,0.60585026]
["bitfinex-derivatives","BNBF0:USTF0",1741395449443,0.629,597.08,596.17,0.60584464]
["bitfinex-derivatives","BNBF0:USTF0",1741395449649,0.629,597.08,596.18,0.60583901]
["bitfinex-derivatives","BNBF0:USTF0",1741395449847,0.629,597.08,596.19,0.27036986]
["bitfinex-derivatives","BNBF0:USTF0",1741395450043,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395450242,0.629,597.08,596.19,0.27038326]
["bitfinex-derivatives","BNBF0:USTF0",1741395451846,0.629,597.08,596.2,0.27038819]
["bitfinex-derivatives","BNBF0:USTF0",1741395452047,0.629,597.08,596.19,0.27038819]
["bitfinex-derivatives","BNBF0:USTF0",1741395452248,0.629,597.08,596.2,0.27038819]
["bitfinex-derivatives","BNBF0:USTF0",1741395452443,0.629,597.08,596.19,0.27038819]
["bitfinex-derivatives","BNBF0:USTF0",1741395463561,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395465260,0.629,597.08,596.19,0.27099132]
["bitfinex-derivatives","BNBF0:USTF0",1741395466766,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395467466,0.629,597.08,596.19,0.27088959]
["bitfinex-derivatives","BNBF0:USTF0",1741395476573,0.629,597.08,596.2,0.27071264]
["bitfinex-derivatives","BNBF0:USTF0",1741395476870,0.629,597.08,596.21,0.27071264]
["bitfinex-derivatives","BNBF0:USTF0",1741395477073,0.629,597.08,596.19,0.27071264]
["bitfinex-derivatives","BNBF0:USTF0",1741395478172,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395478373,0.629,597.08,596.19,0.27075542]
["bitfinex-derivatives","BNBF0:USTF0",1741395480067,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395480274,0.629,597.08,596.19,0.27070246]
["bitfinex-derivatives","BNBF0:USTF0",1741395483676,0.629,597.08,596.2,0.27065847]
["bitfinex-derivatives","BNBF0:USTF0",1741395483877,0.629,597.08,596.19,0.27065847]
["bitfinex-derivatives","BNBF0:USTF0",1741395484077,0.629,597.08,596.2,0.27065847]
["bitfinex-derivatives","BNBF0:USTF0",1741395484375,0.629,597.08,596.21,0.27065847]
["bitfinex-derivatives","BNBF0:USTF0",1741395484571,0.629,597.08,596.19,0.27065847]
["bitfinex-derivatives","BNBF0:USTF0",1741395484876,0.629,597.08,596.2,0.2705918]
["bitfinex-derivatives","BNBF0:USTF0",1741395485076,0.629,597.08,596.21,0.2705918]
["bitfinex-derivatives","BNBF0:USTF0",1741395485277,0.629,597.08,596.19,0.2705918]
["bitfinex-derivatives","BNBF0:USTF0",1741395485476,0.629,597.08,596.2,0.2705918]
["bitfinex-derivatives","BNBF0:USTF0",1741395485676,0.629,597.08,596.19,0.2705918]
["bitfinex-derivatives","BNBF0:USTF0",1741395486581,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395486776,0.629,597.08,596.19,0.27053336]
["bitfinex-derivatives","BNBF0:USTF0",1741395498689,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395498889,0.629,597.08,596.19,0.27059509]
["bitfinex-derivatives","BNBF0:USTF0",1741395500785,0.629,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741395501783,0.629,597.08,596.19,0.27067624]
["bitfinex-derivatives","BNBF0:USTF0",1741395502690,0.33496909,597.07,595.94,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395502890,0.33496909,597.07,595.95,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395503484,0.30805587,597.06,595.95,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395503687,0.33498031,597.05,595.95,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395503891,0.30805587,597.04,595.95,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395504291,0.30805587,597.04,595.8,2.31029125]
["bitfinex-derivatives","BNBF0:USTF0",1741395504292,0.30805587,597.04,595.96,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395504585,0.30805587,597.04,595.97,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395504790,0.30805587,597.04,595.81,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395505092,0.30805587,597.04,595.82,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395505791,0.33498031,597.05,595.82,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395505991,0.30805482,597.04,595.82,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395506294,0.82105482,597.04,595.82,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395506593,0.513,597.04,595.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395506893,0.513,597.04,595.88,0.2706618]
["bitfinex-derivatives","BNBF0:USTF0",1741395507594,0.513,597.04,595.87,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395507795,0.513,597.04,595.88,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395508592,0.513,597.04,595.82,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395508793,0.513,597.04,595.83,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395508992,0.513,597.04,595.84,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395509193,0.513,597.04,595.82,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395509492,0.513,597.04,595.83,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395509693,0.513,597.04,595.82,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395515892,0.513,597.04,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741395516092,0.513,597.04,595.84,0.27083268]
["bitfinex-derivatives","BNBF0:USTF0",1741395516398,0.513,597.04,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741395516597,0.513,597.04,595.86,0.2707576]
["bitfinex-derivatives","BNBF0:USTF0",1741395516791,0.513,597.04,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741395516991,0.513,597.04,595.88,0.2707576]
["bitfinex-derivatives","BNBF0:USTF0",1741395517190,0.513,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741395517391,0.513,597.04,595.9,0.2707576]
["bitfinex-derivatives","BNBF0:USTF0",1741395517596,0.513,597.04,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741395517794,0.513,597.04,595.92,0.2707576]
["bitfinex-derivatives","BNBF0:USTF0",1741395518401,0.513,597.04,595.92,0.60637311]
["bitfinex-derivatives","BNBF0:USTF0",1741395518599,0.513,597.04,595.93,0.2707576]
["bitfinex-derivatives","BNBF0:USTF0",1741395522198,0.513,597.04,595.94,0.27077279]
["bitfinex-derivatives","BNBF0:USTF0",1741395522397,0.513,597.04,595.93,0.27077279]
["bitfinex-derivatives","BNBF0:USTF0",1741395522596,0.513,597.04,595.94,0.27077279]
["bitfinex-derivatives","BNBF0:USTF0",1741395522802,0.513,597.04,595.93,0.27077279]
["bitfinex-derivatives","BNBF0:USTF0",1741395523601,0.513,597.04,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395523808,0.513,597.04,595.93,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395531507,0.33498031,597.05,595.93,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395534314,0.33498031,597.05,595.94,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395534512,0.623,597.04,595.95,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395537019,0.623,597.04,595.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395537219,0.623,597.04,595.97,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395538122,0.30806359,597.03,595.97,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395539925,0.30806359,597.03,595.98,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395540121,0.30806359,597.03,595.96,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395540322,0.623,597.04,595.97,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395540518,0.623,597.04,595.96,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395540721,0.623,597.04,595.97,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395541119,0.30805804,597.03,595.98,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395541325,0.623,597.04,595.98,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395541522,0.623,597.04,595.99,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395541922,0.623,597.04,596.0,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395542121,0.623,597.04,595.96,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395545123,0.623,597.04,596.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395545320,0.623,597.04,596.01,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395546626,0.33498031,597.05,596.01,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395546827,0.33498031,597.05,595.94,0.27069821]
["bitfinex-derivatives","BNBF0:USTF0",1741395548024,0.33498031,597.05,595.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395548223,0.33498031,597.05,595.94,0.27075288]
["bitfinex-derivatives","BNBF0:USTF0",1741395548829,0.33498031,597.05,595.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395549029,0.33498031,597.05,595.96,0.27075288]
["bitfinex-derivatives","BNBF0:USTF0",1741395549729,0.666,597.04,595.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395549928,0.666,597.04,595.96,0.27074014]
["bitfinex-derivatives","BNBF0:USTF0",1741395553727,1.00098593,597.04,595.96,0.27074014]
["bitfinex-derivatives","BNBF0:USTF0",1741395555029,1.00098593,597.04,595.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395555229,0.91993705,597.03,595.96,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395555427,0.91993705,597.02,595.96,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395555729,0.91993705,597.03,595.96,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395555931,0.92124349,597.02,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395556129,0.92124349,597.01,595.94,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395556330,0.92124349,597.03,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395556535,0.92124349,597.02,595.95,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395556731,0.92124349,597.01,595.96,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395556931,0.92124349,597.0,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395557135,0.92124349,596.99,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395557331,0.92124349,597.03,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395557536,0.92124349,597.02,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395557733,0.92124349,597.01,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395557938,0.92124349,597.0,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395558238,0.92124349,596.99,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395558434,0.92124349,596.98,595.93,0.27081386]
["bitfinex-derivatives","BNBF0:USTF0",1741395558638,0.92124349,597.03,595.94,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395558834,1.00098593,597.04,595.95,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395559039,1.00098593,597.04,595.96,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395559238,1.00098593,597.04,595.97,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395559433,1.00098593,597.04,595.98,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395559638,1.00098593,597.04,595.99,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395559835,1.00098593,597.04,596.0,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395560137,1.00098593,597.04,595.93,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395560339,1.00098593,597.04,595.94,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395560533,1.00098593,597.04,595.93,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395560733,1.00098593,597.04,595.94,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395560935,0.30807313,597.03,595.93,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395561240,0.30807313,597.03,595.94,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395561439,0.30807313,597.03,595.93,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395561640,0.30807313,597.03,595.94,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395561833,0.30807313,597.03,595.93,0.27082685]
["bitfinex-derivatives","BNBF0:USTF0",1741395563738,0.33499154,597.03,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395563939,0.30808571,597.02,595.93,0.27084022]
["bitfinex-derivatives","BNBF0:USTF0",1741395564140,0.33500276,597.01,595.93,0.27084022]
["bitfinex-derivatives","BNBF0:USTF0",1741395564339,0.30808571,597.0,595.93,0.27084022]
["bitfinex-derivatives","BNBF0:USTF0",1741395564541,0.33501398,596.99,595.93,0.27084022]
["bitfinex-derivatives","BNBF0:USTF0",1741395564737,0.30808571,596.98,595.93,0.27084022]
["bitfinex-derivatives","BNBF0:USTF0",1741395565542,0.33501398,596.99,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395565742,0.30809223,596.98,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395565940,0.33501398,596.99,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395566145,0.30811016,596.98,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395566444,0.33502521,596.97,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395566642,0.30811016,596.96,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395566838,0.33503643,596.95,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395567036,0.92124349,596.94,595.93,0.27087787]
["bitfinex-derivatives","BNBF0:USTF0",1741395567237,1.25629115,596.93,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395567442,0.92124349,596.92,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395568245,0.33504766,596.93,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395568843,0.92124349,596.92,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395569042,0.33504766,596.93,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395569043,0.92124349,596.91,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395569345,0.92124349,596.9,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395569638,1.2563136,596.89,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395569843,1.25631921,596.88,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395570144,0.33508134,596.87,595.93,0.27095293]
["bitfinex-derivatives","BNBF0:USTF0",1741395573240,0.33508134,596.87,595.94,0.27112313]
["bitfinex-derivatives","BNBF0:USTF0",1741395573442,0.33508134,596.87,595.93,0.27112313]
["bitfinex-derivatives","BNBF0:USTF0",1741395573747,0.33508134,596.87,595.94,0.27112313]
["bitfinex-derivatives","BNBF0:USTF0",1741395574049,0.33508134,596.87,595.95,0.27112313]
["bitfinex-derivatives","BNBF0:USTF0",1741395574249,0.33508134,596.87,595.93,0.27112313]
["bitfinex-derivatives","BNBF0:USTF0",1741395574451,0.33508134,596.87,595.94,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395574841,0.33508134,596.87,595.95,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395575047,0.33508134,596.87,595.96,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395575241,0.33508134,596.87,595.97,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395575543,0.33508134,596.87,595.98,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395575746,0.33508134,596.87,595.93,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395575946,0.33508134,596.87,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395575947,0.33508134,596.87,595.94,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395576148,0.33508134,596.87,595.93,0.27121268]
["bitfinex-derivatives","BNBF0:USTF0",1741395576447,0.33508134,596.87,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395576641,0.33508134,596.87,595.93,0.27131136]
["bitfinex-derivatives","BNBF0:USTF0",1741395577147,0.30815596,596.86,595.93,0.27131136]
["bitfinex-derivatives","BNBF0:USTF0",1741395577342,0.33508134,596.87,595.93,0.27131136]
["bitfinex-derivatives","BNBF0:USTF0",1741395581446,0.33508134,596.87,595.94,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395581650,0.33508134,596.87,595.95,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395581951,0.621,596.86,595.96,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395582152,0.621,596.86,595.93,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395582352,0.621,596.86,595.94,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395582552,0.621,596.86,595.95,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395582748,0.621,596.86,595.96,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395583051,0.621,596.86,595.97,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395583253,0.621,596.86,595.93,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395583453,0.621,596.86,595.98,0.2713303]
["bitfinex-derivatives","BNBF0:USTF0",1741395583654,0.621,596.86,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395583854,0.621,596.86,595.93,0.27142412]
["bitfinex-derivatives","BNBF0:USTF0",1741395587355,0.30815648,596.85,595.93,0.27142412]
["bitfinex-derivatives","BNBF0:USTF0",1741395593453,0.621,596.86,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395593652,0.30815747,596.85,595.93,0.27142276]
["bitfinex-derivatives","BNBF0:USTF0",1741395601861,0.30815566,596.84,595.94,0.27141302]
["bitfinex-derivatives","BNBF0:USTF0",1741395602064,0.30815566,596.83,595.95,0.27141302]
["bitfinex-derivatives","BNBF0:USTF0",1741395602264,0.30815566,596.85,595.93,0.27141302]
["bitfinex-derivatives","BNBF0:USTF0",1741395602565,0.30815566,596.84,595.94,0.27141302]
["bitfinex-derivatives","BNBF0:USTF0",1741395602765,0.30815566,596.85,595.93,0.27141302]
["bitfinex-derivatives","BNBF0:USTF0",1741395604965,0.621,596.86,595.93,0.27141302]
["bitfinex-derivatives","BNBF0:USTF0",1741395605268,0.621,596.86,595.79,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395605269,0.33509256,596.85,595.79,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395605563,0.33509256,596.85,595.8,0.27169948]
["bitfinex-derivatives","BNBF0:USTF0",1741395607263,0.33509256,596.85,595.55,0.27169948]
["bitfinex-derivatives","BNBF0:USTF0",1741395607470,0.33509256,596.85,595.56,0.60751786]
["bitfinex-derivatives","BNBF0:USTF0",1741395607665,0.33509256,596.85,595.57,0.27169948]
["bitfinex-derivatives","BNBF0:USTF0",1741395608970,0.33509256,596.85,595.58,0.2717512]
["bitfinex-derivatives","BNBF0:USTF0",1741395609164,0.33509256,596.85,595.57,0.2717512]
["bitfinex-derivatives","BNBF0:USTF0",1741395609372,0.30823602,596.84,595.57,0.2717512]
["bitfinex-derivatives","BNBF0:USTF0",1741395610875,1.25460766,596.85,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741395610876,0.3082622,596.83,595.58,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395611175,0.3082622,596.82,595.59,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395611375,0.3082622,596.84,595.57,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395611571,1.25460766,596.85,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741395611572,0.3082622,596.83,595.58,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395611773,0.33510941,596.82,595.57,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395612077,0.3082622,596.81,595.58,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395612271,0.33512064,596.8,595.57,0.27195683]
["bitfinex-derivatives","BNBF0:USTF0",1741395612472,0.30824201,596.79,595.58,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395612670,0.33513187,596.78,595.57,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395612870,0.33513187,596.78,595.58,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395613075,0.33513187,596.78,595.59,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395613278,0.33513187,596.78,595.6,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395613474,0.33513187,596.78,595.57,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395613671,0.33513187,596.78,595.58,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395613874,0.33513187,596.78,595.57,0.27182617]
["bitfinex-derivatives","BNBF0:USTF0",1741395614272,0.33513187,596.78,595.58,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395614475,0.33513187,596.78,595.59,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395614876,0.33513187,596.78,595.6,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395615081,0.33513187,596.78,595.57,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395615377,0.613,596.77,595.58,0.60751586]
["bitfinex-derivatives","BNBF0:USTF0",1741395615577,0.613,596.77,595.59,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395615781,0.613,596.77,595.59,0.60751022]
["bitfinex-derivatives","BNBF0:USTF0",1741395615983,0.613,596.77,595.6,0.60750458]
["bitfinex-derivatives","BNBF0:USTF0",1741395616183,0.613,596.77,595.61,0.60749894]
["bitfinex-derivatives","BNBF0:USTF0",1741395616476,0.613,596.77,595.62,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395618386,0.613,596.77,595.68,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395618587,0.613,596.77,595.69,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395620787,0.613,596.77,595.68,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395620987,0.613,596.77,595.69,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395621389,0.613,596.77,595.7,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395621591,0.613,596.77,595.68,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395621787,0.613,596.77,595.69,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395621983,0.613,596.77,595.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395621984,0.613,596.77,595.7,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395622187,0.613,596.77,595.71,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395622489,0.613,596.77,595.68,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395622684,0.613,596.77,595.69,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395622988,0.613,596.77,595.7,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395623188,0.613,596.77,595.71,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395623385,0.613,596.77,595.72,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395623590,0.613,596.77,595.73,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395623789,0.613,596.77,595.66,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395623989,0.613,596.77,595.67,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395624183,0.613,596.77,595.66,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395624384,0.613,596.77,595.67,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395624587,0.613,596.77,595.66,0.27170875]
["bitfinex-derivatives","BNBF0:USTF0",1741395624787,0.613,596.77,595.67,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395624990,0.613,596.77,595.66,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395625191,0.613,596.77,595.68,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395625391,0.613,596.77,595.69,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395625592,0.613,596.77,595.66,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395625794,0.613,596.77,595.67,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395626294,0.613,596.77,595.68,0.27155283]
["bitfinex-derivatives","BNBF0:USTF0",1741395626487,0.613,596.77,595.66,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395626691,0.613,596.77,595.67,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395628490,0.613,596.77,595.68,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395628687,0.613,596.77,595.69,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395628892,0.613,596.77,595.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395628893,0.613,596.77,595.7,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395629093,0.30821508,596.76,595.64,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395629289,0.30821508,596.76,595.65,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395629499,0.92142173,596.75,595.66,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395629693,0.30821508,596.74,595.67,0.27159162]
["bitfinex-derivatives","BNBF0:USTF0",1741395629894,0.613,596.77,595.63,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395630097,0.30822056,596.73,595.68,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395630299,0.613,596.77,595.69,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395630598,0.613,596.77,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741395630599,0.30821016,596.76,595.7,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395630801,0.30821016,596.76,595.62,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395631097,0.613,596.77,595.63,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395631494,0.3351431,596.76,595.64,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395631794,0.3351431,596.76,595.62,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395631998,0.3351431,596.76,595.63,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395632197,0.3351431,596.76,595.62,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395632394,0.3351431,596.76,595.64,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395632598,0.3351431,596.76,595.65,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395633000,0.3351431,596.76,595.66,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395633199,0.3351431,596.76,595.65,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395633400,0.3351431,596.76,595.66,0.27175752]
["bitfinex-derivatives","BNBF0:USTF0",1741395633596,0.3351431,596.76,595.67,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395633798,0.3351431,596.76,595.65,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395633998,0.3351431,596.76,595.66,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395634199,0.3351431,596.76,595.67,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395634503,0.3351431,596.76,595.68,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395634700,0.3351431,596.76,595.65,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395634897,0.3351431,596.76,595.66,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395635099,0.3351431,596.76,595.65,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395635302,0.3351431,596.76,595.66,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395635602,0.3351431,596.76,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741395635603,0.3351431,596.76,595.75,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395635802,0.3351431,596.76,595.76,0.27145587]
["bitfinex-derivatives","BNBF0:USTF0",1741395637001,0.3351431,596.76,595.75,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395637202,0.3351431,596.76,595.76,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395637604,0.3351431,596.76,595.77,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395637799,0.3351431,596.76,595.78,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395638005,0.3351431,596.76,595.65,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395638197,0.3351431,596.76,595.66,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395638399,0.3351431,596.76,595.65,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395639998,0.3351431,596.76,595.66,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395640200,0.3351431,596.76,595.62,0.27143029]
["bitfinex-derivatives","BNBF0:USTF0",1741395640402,0.3351431,596.76,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741395640603,0.3351431,596.76,595.64,0.27127727]
["bitfinex-derivatives","BNBF0:USTF0",1741395640803,0.3351431,596.76,595.64,0.60705055]
["bitfinex-derivatives","BNBF0:USTF0",1741395641101,0.3351431,596.76,595.65,0.27127727]
["bitfinex-derivatives","BNBF0:USTF0",1741395641406,0.476,596.75,595.65,0.27127727]
["bitfinex-derivatives","BNBF0:USTF0",1741395641801,0.476,596.75,595.66,0.60691679]
["bitfinex-derivatives","BNBF0:USTF0",1741395642006,0.476,596.75,595.67,0.60691115]
["bitfinex-derivatives","BNBF0:USTF0",1741395642302,0.476,596.75,595.68,0.60690551]
["bitfinex-derivatives","BNBF0:USTF0",1741395642509,0.476,596.75,595.69,0.27115478]
["bitfinex-derivatives","BNBF0:USTF0",1741395642805,0.476,596.75,595.69,0.60689988]
["bitfinex-derivatives","BNBF0:USTF0",1741395643006,0.476,596.75,595.7,0.27115478]
["bitfinex-derivatives","BNBF0:USTF0",1741395643204,0.476,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741395643406,0.476,596.75,595.72,0.27115478]
["bitfinex-derivatives","BNBF0:USTF0",1741395643605,0.476,596.75,595.72,0.60688297]
["bitfinex-derivatives","BNBF0:USTF0",1741395643802,0.476,596.75,595.73,0.27115478]
["bitfinex-derivatives","BNBF0:USTF0",1741395644002,0.476,596.75,595.74,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395644202,0.476,596.75,595.75,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395644402,0.476,596.75,595.76,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395644604,0.476,596.75,595.73,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395644803,0.476,596.75,595.74,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395645008,0.476,596.75,595.73,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395645209,0.476,596.75,595.74,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395645404,0.476,596.75,595.73,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395645602,0.476,596.75,595.74,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395645803,0.476,596.75,595.73,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395646002,0.476,596.75,595.74,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395646203,0.476,596.75,595.75,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395646403,0.476,596.75,595.73,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395646605,0.476,596.75,595.74,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395646809,0.476,596.75,595.75,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395647007,0.476,596.75,595.76,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395647210,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395647211,0.476,596.75,595.73,0.2711832]
["bitfinex-derivatives","BNBF0:USTF0",1741395647409,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395647605,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395649310,0.476,596.75,595.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395649516,0.476,596.75,595.84,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395652107,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395652311,0.476,596.75,595.74,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395652614,0.476,596.75,595.75,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395652814,0.476,596.75,595.76,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395653115,0.476,596.75,595.77,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395653314,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395653515,0.476,596.75,595.74,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395653710,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395653911,0.476,596.75,595.74,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395654114,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395654314,0.476,596.75,595.74,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395654710,0.476,596.75,595.75,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395654914,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395655115,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395655116,0.476,596.75,595.74,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395655310,0.476,596.75,595.75,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395655509,0.476,596.75,595.76,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395655714,0.476,596.75,595.73,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395656015,0.476,596.75,595.74,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741395656207,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395656413,0.476,596.75,595.73,0.27107747]
["bitfinex-derivatives","BNBF0:USTF0",1741395656911,0.476,596.75,595.74,0.27105561]
["bitfinex-derivatives","BNBF0:USTF0",1741395657110,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395657111,0.476,596.75,595.73,0.27105561]
["bitfinex-derivatives","BNBF0:USTF0",1741395657311,0.476,596.75,595.74,0.27105561]
["bitfinex-derivatives","BNBF0:USTF0",1741395657515,0.476,596.75,595.73,0.27105561]
["bitfinex-derivatives","BNBF0:USTF0",1741395659712,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395659914,0.476,596.75,595.73,0.2710795]
["bitfinex-derivatives","BNBF0:USTF0",1741395661016,0.476,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395661225,0.476,596.75,595.73,0.27108563]
["bitfinex-derivatives","BNBF0:USTF0",1741395661910,0.476,596.75,595.74,0.27109017]
["bitfinex-derivatives","BNBF0:USTF0",1741395662219,0.476,596.75,595.75,0.27109017]
["bitfinex-derivatives","BNBF0:USTF0",1741395662417,0.476,596.75,595.73,0.27109017]
["bitfinex-derivatives","BNBF0:USTF0",1741395662613,0.81114872,596.75,595.74,0.27109017]
["bitfinex-derivatives","BNBF0:USTF0",1741395662813,0.33515433,596.74,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395667630,0.33515433,596.74,595.73,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1741395671734,0.444,596.73,595.73,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1741395673234,0.444,596.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395673435,0.444,596.73,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395673740,0.30822823,596.72,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395675835,0.92047097,596.71,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395676040,1.2286992,596.7,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395676242,0.30822823,596.69,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395676540,0.64341627,596.68,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395676734,0.64342188,596.67,595.73,0.27128442]
["bitfinex-derivatives","BNBF0:USTF0",1741395676935,0.30828468,596.66,595.74,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1741395677135,0.30828468,596.66,595.73,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1741395677339,0.30828468,596.66,595.75,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1741395677540,0.30828468,596.66,595.76,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1741395677738,0.30828468,596.66,595.73,0.27145634]
["bitfinex-derivatives","BNBF0:USTF0",1741395677940,0.30828468,596.66,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395678144,0.33519365,596.67,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395680941,0.30829862,596.66,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395681543,0.33519365,596.67,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395682046,0.33519365,596.67,595.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395682237,0.30829583,596.66,595.16,0.60745417]
["bitfinex-derivatives","BNBF0:USTF0",1741395682439,0.30829583,596.66,595.17,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395683041,0.33520489,596.65,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741395683240,0.30829583,596.64,595.19,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395683544,0.33521613,596.63,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741395683745,0.33521613,596.63,595.21,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395684846,0.33521613,596.63,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741395685046,0.33521613,596.63,595.23,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395685647,0.33521613,596.63,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741395685849,0.33521613,596.63,595.25,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395686650,0.33521613,596.63,595.26,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395686842,0.33521613,596.63,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741395686843,0.33521613,596.63,595.27,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395687048,0.33521613,596.63,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741395687347,0.33521613,596.63,595.3,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395687751,0.33521613,596.63,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741395688050,0.33521613,596.63,595.33,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395688952,0.33521613,596.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741395689154,0.33521613,596.63,595.35,0.27141009]
["bitfinex-derivatives","BNBF0:USTF0",1741395689451,0.33521613,596.63,595.36,0.60711341]
["bitfinex-derivatives","BNBF0:USTF0",1741395689652,0.33521613,596.63,595.37,0.60710776]
["bitfinex-derivatives","BNBF0:USTF0",1741395689952,0.33521613,596.63,595.38,0.60710212]
["bitfinex-derivatives","BNBF0:USTF0",1741395690147,0.33521613,596.63,595.39,0.60709648]
["bitfinex-derivatives","BNBF0:USTF0",1741395690347,0.33521613,596.63,595.4,0.60709084]
["bitfinex-derivatives","BNBF0:USTF0",1741395690546,0.33521613,596.63,595.41,0.6070852]
["bitfinex-derivatives","BNBF0:USTF0",1741395690747,0.33521613,596.63,595.42,0.60707955]
["bitfinex-derivatives","BNBF0:USTF0",1741395690947,0.33521613,596.63,595.43,0.60707391]
["bitfinex-derivatives","BNBF0:USTF0",1741395691150,0.33521613,596.63,595.44,0.60706827]
["bitfinex-derivatives","BNBF0:USTF0",1741395691350,0.33521613,596.63,595.45,0.27118221]
["bitfinex-derivatives","BNBF0:USTF0",1741395692354,0.33521613,596.63,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741395692552,0.33521613,596.63,595.47,0.27118221]
["bitfinex-derivatives","BNBF0:USTF0",1741395692751,0.702,596.62,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741395692946,0.702,596.62,595.49,0.27118221]
["bitfinex-derivatives","BNBF0:USTF0",1741395695550,0.702,596.62,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741395697253,1.03722174,596.62,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741395699752,1.03722174,596.62,595.49,0.27108872]
["bitfinex-derivatives","BNBF0:USTF0",1741395699956,1.03722174,596.62,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741395700157,1.03722174,596.62,595.51,0.27108872]
["bitfinex-derivatives","BNBF0:USTF0",1741395700358,1.03722174,596.62,595.51,0.6069353]
["bitfinex-derivatives","BNBF0:USTF0",1741395700561,1.03722174,596.62,595.52,0.27108872]
["bitfinex-derivatives","BNBF0:USTF0",1741395701461,1.03722174,596.62,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741395701762,1.03722174,596.62,595.52,0.27108864]
["bitfinex-derivatives","BNBF0:USTF0",1741395702662,1.03722174,596.62,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741395703760,1.03722174,596.62,595.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395703953,1.03722174,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741395709962,0.33522174,596.62,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741395712459,0.33522174,596.62,595.57,0.27102713]
["bitfinex-derivatives","BNBF0:USTF0",1741395712665,0.33522174,596.62,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741395712866,0.33522174,596.62,595.59,0.27102713]
["bitfinex-derivatives","BNBF0:USTF0",1741395713165,0.659,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741395713365,0.659,596.61,595.61,0.27102713]
["bitfinex-derivatives","BNBF0:USTF0",1741395713567,0.659,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741395715168,0.659,596.61,595.63,0.27083146]
["bitfinex-derivatives","BNBF0:USTF0",1741395716070,0.659,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741395716366,0.659,596.61,595.63,0.27083915]
["bitfinex-derivatives","BNBF0:USTF0",1741395720970,0.659,596.61,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741395721169,0.659,596.61,595.65,0.27083915]
["bitfinex-derivatives","BNBF0:USTF0",1741395722271,0.659,596.61,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741395722467,0.659,596.61,595.67,0.27083915]
["bitfinex-derivatives","BNBF0:USTF0",1741395722667,0.659,596.61,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741395722871,0.659,596.61,595.69,0.27083915]
["bitfinex-derivatives","BNBF0:USTF0",1741395723875,0.659,596.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741395724170,0.659,596.61,595.71,0.27083915]
["bitfinex-derivatives","BNBF0:USTF0",1741395724375,0.659,596.61,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395724578,0.659,596.61,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395725077,0.91924609,597.6,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395725369,0.33468322,597.58,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395725572,1.22734757,597.57,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395725773,1.22734757,597.56,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395725971,1.22734757,597.55,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395726169,1.25920964,597.53,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395726371,1.22734757,597.52,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395726575,0.33472803,597.5,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395726771,1.22734757,597.49,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395726973,0.33474484,597.47,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395727176,1.22734757,597.46,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395727378,1.22681344,597.45,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395727572,0.33476725,597.43,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395727775,1.22681344,597.42,595.73,0.27077017]
["bitfinex-derivatives","BNBF0:USTF0",1741395727975,0.33478406,597.4,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395728278,1.22685571,597.39,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395728478,0.33480087,597.37,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395728683,1.22685571,597.36,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395728877,0.33481769,597.34,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395729075,1.22685571,597.33,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395729377,0.3348345,597.31,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395729577,1.22685571,597.3,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395729771,0.33485132,597.28,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395729973,1.22685571,597.27,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395730280,0.33486814,597.25,595.73,0.27097298]
["bitfinex-derivatives","BNBF0:USTF0",1741395730577,1.22685571,597.24,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395730779,1.22685571,597.23,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395731076,1.22685571,597.22,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395731279,1.22685571,597.21,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741395731473,1.22685571,597.2,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395731675,0.91871196,597.19,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395731982,1.22685571,597.18,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395732278,0.33491861,597.16,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395732480,1.22685571,597.15,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395732681,0.33493544,597.13,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395732881,1.22685571,597.12,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395733082,0.33495226,597.1,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395733381,1.22685571,597.09,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395733578,0.33496909,597.07,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395734883,0.2917505,597.06,595.73,0.2710583]
["bitfinex-derivatives","BNBF0:USTF0",1741395735085,0.2917505,597.06,595.74,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395735387,0.2917505,597.06,595.75,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395735584,0.33498031,597.05,595.73,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395738995,0.29171871,597.04,595.73,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395739196,0.33499154,597.03,595.73,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395739696,0.33499154,597.03,595.73,0.60654657]
["bitfinex-derivatives","BNBF0:USTF0",1741395739895,0.33499154,597.03,595.74,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395741998,0.29172727,597.02,595.74,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395742398,0.33500276,597.01,595.74,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395743902,0.29176029,597.0,595.74,0.27082402]
["bitfinex-derivatives","BNBF0:USTF0",1741395744097,0.33501398,596.99,595.75,0.27073166]
["bitfinex-derivatives","BNBF0:USTF0",1741395744301,0.33501398,596.99,595.74,0.27073166]
["bitfinex-derivatives","BNBF0:USTF0",1741395745303,0.612,596.98,595.74,0.27073166]
["bitfinex-derivatives","BNBF0:USTF0",1741395745704,0.33502521,596.97,595.74,0.27073166]
["bitfinex-derivatives","BNBF0:USTF0",1741395750004,0.29176518,596.96,595.74,0.27073166]
["bitfinex-derivatives","BNBF0:USTF0",1741395750202,0.33503643,596.95,595.74,0.27073166]
["bitfinex-derivatives","BNBF0:USTF0",1741395753407,0.33503643,596.95,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395754410,1.25332981,596.95,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395755304,0.91829338,596.94,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395755508,0.91829338,596.93,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395755711,0.91829338,596.94,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395755911,0.91829338,596.93,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395756107,0.91829338,596.94,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395756312,1.25334104,596.93,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395756612,1.25334665,596.92,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395756808,1.25335226,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395757009,0.33506449,596.9,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395757613,1.22649378,596.89,595.74,0.27086145]
["bitfinex-derivatives","BNBF0:USTF0",1741395757813,1.5615695,596.88,595.74,0.27086145]
["bitfinex-derivatives","BNBF0:USTF0",1741395758014,0.64328174,596.87,595.74,0.27086145]
["bitfinex-derivatives","BNBF0:USTF0",1741395758214,0.33508695,596.86,595.74,0.27086145]
["bitfinex-derivatives","BNBF0:USTF0",1741395758516,0.30820511,596.85,595.75,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395758715,0.33509818,596.84,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395758914,0.30820511,596.83,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395759114,0.33510941,596.82,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395760114,0.30820804,596.81,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395760310,0.33512064,596.8,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395760716,0.30822593,596.79,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395760911,0.33513187,596.78,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395763413,0.30822441,596.77,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395763617,0.3351431,596.76,595.74,0.27089488]
["bitfinex-derivatives","BNBF0:USTF0",1741395763813,0.3351431,596.76,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395766016,0.2917823,596.75,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741395768619,0.692,596.74,595.74,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1741395769722,0.692,596.74,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741395769921,0.692,596.74,595.76,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1741395770116,0.692,596.74,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741395770321,0.692,596.74,595.78,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1741395770721,0.692,596.74,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741395770923,0.692,596.74,595.8,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1741395775725,0.692,596.74,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741395776020,0.692,596.74,595.82,0.27049961]
["bitfinex-derivatives","BNBF0:USTF0",1741395777625,0.692,596.74,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741395777826,0.692,596.74,595.84,0.27047737]
["bitfinex-derivatives","BNBF0:USTF0",1741395778022,0.692,596.74,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741395778219,0.692,596.74,595.86,0.27047737]
["bitfinex-derivatives","BNBF0:USTF0",1741395778518,0.692,596.74,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741395778722,0.692,596.74,595.88,0.27047737]
["bitfinex-derivatives","BNBF0:USTF0",1741395778922,0.692,596.74,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741395779124,0.692,596.74,595.9,0.27047737]
["bitfinex-derivatives","BNBF0:USTF0",1741395779325,0.692,596.74,595.9,0.60610415]
["bitfinex-derivatives","BNBF0:USTF0",1741395779530,0.692,596.74,595.91,0.27047737]
["bitfinex-derivatives","BNBF0:USTF0",1741395782333,0.692,596.74,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741395782524,0.692,596.74,595.91,0.27044426]
["bitfinex-derivatives","BNBF0:USTF0",1741395784037,0.692,596.74,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741395784436,0.692,596.74,595.93,0.27044426]
["bitfinex-derivatives","BNBF0:USTF0",1741395784634,0.692,596.74,595.94,0.27044426]
["bitfinex-derivatives","BNBF0:USTF0",1741395784835,0.692,596.74,595.95,0.60604288]
["bitfinex-derivatives","BNBF0:USTF0",1741395785136,0.692,596.74,595.96,0.60603725]
["bitfinex-derivatives","BNBF0:USTF0",1741395785333,0.692,596.74,595.97,0.60603162]
["bitfinex-derivatives","BNBF0:USTF0",1741395785537,0.692,596.74,595.98,0.27044426]
["bitfinex-derivatives","BNBF0:USTF0",1741395785738,0.692,596.74,595.99,0.27037907]
["bitfinex-derivatives","BNBF0:USTF0",1741395786037,0.9192097,597.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741395786233,0.33462722,597.68,595.98,0.27037269]
["bitfinex-derivatives","BNBF0:USTF0",1741395786434,1.22715659,597.67,595.98,0.27037269]
["bitfinex-derivatives","BNBF0:USTF0",1741395786631,0.9192097,597.66,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741395786837,1.22715551,597.65,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395787032,0.33465522,597.63,595.99,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395787236,0.30794581,597.62,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395787433,0.30794581,597.62,595.99,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395787631,0.30794581,597.62,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741395787632,0.30794581,597.62,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395787835,0.30794581,597.62,595.99,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395788135,0.33467202,597.6,596.0,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395788333,0.30794581,597.59,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395788532,0.33468882,597.57,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395788734,0.30794581,597.56,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395788933,0.33470562,597.54,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395789138,0.30794581,597.53,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395789833,0.33472243,597.51,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395790037,0.30794581,597.5,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395790233,0.33473923,597.48,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395790438,0.30794581,597.47,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395790633,0.33475604,597.45,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395790835,0.30794581,597.44,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395791033,0.33477285,597.42,595.98,0.27036622]
["bitfinex-derivatives","BNBF0:USTF0",1741395791238,0.33477285,597.42,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741395791437,0.30792528,597.41,595.98,0.2704157]
["bitfinex-derivatives","BNBF0:USTF0",1741395791638,0.33478966,597.39,595.98,0.2704157]
["bitfinex-derivatives","BNBF0:USTF0",1741395793040,0.33478966,597.39,595.99,0.27044058]
["bitfinex-derivatives","BNBF0:USTF0",1741395793339,0.33478966,597.39,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741395794140,0.33478966,597.39,596.01,0.27038506]
["bitfinex-derivatives","BNBF0:USTF0",1741395794341,0.33478966,597.39,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741395794938,0.33478966,597.39,596.03,0.27038506]
["bitfinex-derivatives","BNBF0:USTF0",1741395794939,0.2915916,597.38,596.03,0.27038506]
["bitfinex-derivatives","BNBF0:USTF0",1741395795945,0.33480087,597.37,596.03,0.27038506]
["bitfinex-derivatives","BNBF0:USTF0",1741395798348,0.33480087,597.37,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741395798541,0.33480087,597.37,596.03,0.27014369]
["bitfinex-derivatives","BNBF0:USTF0",1741395799248,0.33480087,597.37,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741395799448,0.33480087,597.37,596.03,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395799747,0.33480087,597.37,596.04,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395799946,0.33480087,597.37,596.05,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395800143,0.33480087,597.37,596.06,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395800348,0.33480087,597.37,596.07,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395800548,0.33480087,597.37,596.08,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395800850,0.33480087,597.37,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741395800851,0.33480087,597.37,596.09,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395801046,0.33480087,597.37,596.1,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395801251,0.33480087,597.37,596.11,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395801442,0.33480087,597.37,596.12,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395801647,0.30791482,597.36,596.13,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395801843,0.30791482,597.36,596.14,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395802051,0.30791482,597.36,596.03,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395802245,0.30791482,597.36,596.04,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395802750,0.33481208,597.35,596.05,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395802950,0.33481208,597.35,596.03,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395803146,0.33481208,597.35,596.04,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395803353,0.33481208,597.35,596.03,0.27014401]
["bitfinex-derivatives","BNBF0:USTF0",1741395803546,0.33481208,597.35,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741395803852,0.33481208,597.35,596.04,0.27040663]
["bitfinex-derivatives","BNBF0:USTF0",1741395804252,0.33481208,597.35,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741395804452,0.33481208,597.35,596.05,0.27039954]
["bitfinex-derivatives","BNBF0:USTF0",1741395804653,0.33481208,597.35,596.06,0.27039954]
["bitfinex-derivatives","BNBF0:USTF0",1741395804949,0.33481208,597.35,596.07,0.27039954]
["bitfinex-derivatives","BNBF0:USTF0",1741395805153,0.33481208,597.35,596.04,0.27039954]
["bitfinex-derivatives","BNBF0:USTF0",1741395805449,0.33481208,597.35,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741395805653,0.33481208,597.35,596.04,0.27039757]
["bitfinex-derivatives","BNBF0:USTF0",1741395805853,0.33481208,597.35,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741395806052,0.33481208,597.35,596.04,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395808054,0.29156839,597.34,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395808357,0.33482329,597.33,596.06,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395808657,0.33482329,597.33,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741395808857,0.33482329,597.33,596.08,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395809157,0.33482329,597.33,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741395809357,0.33482329,597.33,596.1,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395809558,0.33482329,597.33,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741395809755,0.33482329,597.33,596.12,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395809956,0.33482329,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741395810154,0.33482329,597.33,596.14,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395810357,0.33482329,597.33,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741395810552,0.33482329,597.33,596.16,0.27042345]
["bitfinex-derivatives","BNBF0:USTF0",1741395811958,0.33482329,597.33,596.17,0.27038996]
["bitfinex-derivatives","BNBF0:USTF0",1741395812157,0.33482329,597.33,596.16,0.27038996]
["bitfinex-derivatives","BNBF0:USTF0",1741395812659,0.33482329,597.33,596.17,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395812858,0.33482329,597.33,596.18,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395813052,0.29153786,597.32,596.19,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395813253,0.29153786,597.32,596.2,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395813454,0.29153786,597.32,596.16,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395813659,0.29153786,597.32,596.17,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395813958,0.29153786,597.32,596.18,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395814153,0.29153786,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395814359,0.29153786,597.32,596.2,0.27042816]
["bitfinex-derivatives","BNBF0:USTF0",1741395814958,0.29153786,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395814959,0.29153786,597.32,596.21,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395815159,0.29153786,597.32,596.2,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395815356,0.29153786,597.32,596.21,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395815560,0.29153786,597.32,596.2,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395815761,0.33482329,597.33,596.21,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395816158,0.33482329,597.33,596.22,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395816361,0.33482329,597.33,596.2,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395816556,0.33482329,597.33,596.21,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395816757,0.33482329,597.33,596.22,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395817057,0.29150734,597.32,596.23,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395817261,0.29150734,597.32,596.2,0.27050701]
["bitfinex-derivatives","BNBF0:USTF0",1741395817461,0.29150734,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395817662,0.29150734,597.32,596.2,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1741395818463,0.62633624,597.32,596.2,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1741395818761,0.3348289,597.32,596.2,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1741395819162,0.29156229,597.31,596.2,0.27048993]
["bitfinex-derivatives","BNBF0:USTF0",1741395819362,0.29156229,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395819564,0.29156229,597.31,596.2,0.27051327]
["bitfinex-derivatives","BNBF0:USTF0",1741395821264,0.29156229,597.31,596.21,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395821465,0.29156229,597.31,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395821665,0.29156229,597.31,596.21,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395821865,0.3348289,597.32,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395822166,0.29156229,597.3,596.21,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395822358,0.29156229,597.3,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395822562,0.29156229,597.3,596.21,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395822758,0.29156229,597.3,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395823064,0.29156229,597.3,596.21,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395823263,0.29156229,597.3,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395824665,0.8788289,597.32,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395825160,0.29156229,597.29,596.2,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395826362,0.29156229,597.29,596.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395826559,0.29156229,597.29,596.24,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395827766,0.8788289,597.32,596.24,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395828168,0.2915574,597.28,596.24,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395828363,0.2915574,597.28,596.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395828565,0.2915574,597.28,596.27,0.27056589]
["bitfinex-derivatives","BNBF0:USTF0",1741395829169,0.2915574,597.28,596.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395830069,0.2915574,597.28,596.27,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395830470,0.2915574,597.28,596.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395830665,0.33485693,597.27,596.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395830871,0.33485693,597.27,596.29,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395831171,0.62642777,597.27,596.29,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395832674,0.62642777,597.27,596.2,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395839377,0.62642777,597.27,596.21,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395839577,0.62642777,597.27,596.05,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395839775,0.33485693,597.27,596.06,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395839973,0.29166492,597.26,595.83,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395840179,0.33486814,597.25,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741395840480,0.33486814,597.25,595.85,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395840681,0.33486814,597.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741395840881,0.33486814,597.25,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395841181,0.30800954,597.24,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395841476,0.33488496,597.22,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395841680,0.30800954,597.21,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395842381,0.33489618,597.2,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395842781,0.33489618,597.2,595.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395842981,0.33489618,597.2,595.91,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395843774,0.30806835,597.19,595.91,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395844079,0.5997565,597.19,595.91,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395844377,0.30806835,597.18,595.91,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395844678,1.22077689,597.18,595.91,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395844878,0.33491861,597.16,595.91,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395845075,0.30806835,597.15,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395845273,0.30806835,597.15,595.88,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395845480,0.30806835,597.15,595.87,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395845783,0.30806835,597.15,595.88,0.27069574]
["bitfinex-derivatives","BNBF0:USTF0",1741395845979,0.33491861,597.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741395846181,0.3080897,597.15,595.87,0.27139404]
["bitfinex-derivatives","BNBF0:USTF0",1741395846382,0.8900897,597.15,595.87,0.27139404]
["bitfinex-derivatives","BNBF0:USTF0",1741395846585,0.3080897,597.14,595.87,0.27139404]
["bitfinex-derivatives","BNBF0:USTF0",1741395846981,0.59981575,597.14,595.87,0.27139404]
["bitfinex-derivatives","BNBF0:USTF0",1741395847182,0.30808176,597.13,595.88,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395847376,0.30808176,597.13,595.87,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395847584,0.30808176,597.13,595.88,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395847779,0.30808176,597.13,595.87,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395848085,0.30808176,597.13,595.88,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395848289,0.30808176,597.13,595.89,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395848487,0.30808176,597.13,595.9,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395848681,0.30808176,597.13,595.91,0.27137744]
["bitfinex-derivatives","BNBF0:USTF0",1741395848885,0.30808967,597.12,595.92,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395849085,0.30808967,597.14,595.87,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395849387,0.30808967,597.13,595.88,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395849682,0.30808967,597.12,595.89,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395849986,0.30808967,597.11,595.9,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395850180,0.30808967,597.11,595.87,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395850388,0.30808967,597.11,595.88,0.27138991]
["bitfinex-derivatives","BNBF0:USTF0",1741395850589,0.30814008,597.1,595.89,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1741395850787,0.30814008,597.11,595.87,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1741395851092,0.33495787,597.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741395851392,0.30813405,597.08,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395851593,0.3349747,597.06,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395851786,0.30813405,597.05,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395851987,0.33499154,597.03,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395852186,0.30813405,597.02,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395852587,0.599887,597.02,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395852891,0.30813405,597.01,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395853086,0.64313681,597.01,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395853291,0.30813405,597.0,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395853693,0.33501398,596.99,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395853896,0.30813405,596.98,595.87,0.27152098]
["bitfinex-derivatives","BNBF0:USTF0",1741395854090,0.33502521,596.97,595.88,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395854288,0.33502521,596.97,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741395854289,0.33502521,596.97,595.87,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395854491,0.33502521,596.97,595.88,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395854695,0.33502521,596.97,595.89,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395854996,0.29175662,596.96,595.9,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395855190,0.29175662,596.96,595.91,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395855390,0.29175662,596.96,595.87,0.27151718]
["bitfinex-derivatives","BNBF0:USTF0",1741395855690,0.33503643,596.95,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741395855898,0.33503643,596.95,595.87,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395858092,0.29176396,596.94,595.87,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395858296,0.33504766,596.93,595.87,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395859293,0.33504766,596.93,595.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395859294,0.33504766,596.93,595.88,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395859500,0.30814428,596.92,595.89,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395859700,0.33505888,596.91,595.17,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395859895,0.30814428,596.9,595.18,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395860097,0.33507011,596.89,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741395860296,0.33507011,596.89,595.21,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395860493,0.33507011,596.89,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741395860698,0.33507011,596.89,595.24,0.27151857]
["bitfinex-derivatives","BNBF0:USTF0",1741395860895,0.30819075,596.88,595.25,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395861100,0.30819075,596.88,595.26,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395861295,0.30819075,596.88,595.27,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395861602,0.30819075,596.88,595.28,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395861896,0.30819075,596.88,595.29,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395862098,0.62696766,596.87,595.29,0.60758778]
["bitfinex-derivatives","BNBF0:USTF0",1741395862294,0.6432777,596.86,595.3,0.60758213]
["bitfinex-derivatives","BNBF0:USTF0",1741395862500,0.64328331,596.85,595.31,0.60757649]
["bitfinex-derivatives","BNBF0:USTF0",1741395862701,0.33509818,596.84,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741395862898,0.30819075,596.83,595.33,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395863094,0.30819075,596.83,595.34,0.60755956]
["bitfinex-derivatives","BNBF0:USTF0",1741395863295,0.30819075,596.83,595.35,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395863495,0.33510941,596.82,595.36,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395863699,0.33510941,596.82,595.37,0.27161708]
["bitfinex-derivatives","BNBF0:USTF0",1741395863899,0.33510941,596.82,595.38,0.60753699]
["bitfinex-derivatives","BNBF0:USTF0",1741395864097,0.33510941,596.82,595.39,0.60753135]
["bitfinex-derivatives","BNBF0:USTF0",1741395864297,0.33510941,596.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741395864501,0.30820857,596.81,595.41,0.27168838]
["bitfinex-derivatives","BNBF0:USTF0",1741395864901,0.33512064,596.8,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741395865099,0.62700206,596.8,595.43,0.27168838]
["bitfinex-derivatives","BNBF0:USTF0",1741395865400,0.62700206,596.8,595.43,0.60758008]
["bitfinex-derivatives","BNBF0:USTF0",1741395865601,0.62700206,596.8,595.44,0.27168838]
["bitfinex-derivatives","BNBF0:USTF0",1741395869799,0.33512064,596.8,595.44,0.27168838]
["bitfinex-derivatives","BNBF0:USTF0",1741395870001,0.29188019,596.79,595.44,0.27168838]
["bitfinex-derivatives","BNBF0:USTF0",1741395870304,0.33513187,596.78,595.44,0.27168838]
["bitfinex-derivatives","BNBF0:USTF0",1741395871299,0.33513187,596.78,595.45,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395871502,0.30822028,596.77,595.46,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395871698,0.3351431,596.76,595.47,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395872003,0.3351431,596.76,595.48,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395872204,0.3351431,596.76,595.44,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395872401,0.3351431,596.76,595.49,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395872606,0.3351431,596.76,595.5,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395872905,0.3351431,596.76,595.51,0.27173334]
["bitfinex-derivatives","BNBF0:USTF0",1741395873110,0.3351431,596.76,595.52,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395873300,0.3351431,596.76,595.44,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395873502,0.3351431,596.76,595.45,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395873702,0.3351431,596.76,595.46,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395873902,0.3351431,596.76,595.47,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395874103,0.3351431,596.76,595.48,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395874409,0.3351431,596.76,595.49,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395874602,0.3351431,596.76,595.44,0.27177173]
["bitfinex-derivatives","BNBF0:USTF0",1741395874799,0.3351431,596.76,595.5,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395875110,0.3351431,596.76,595.51,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395875304,0.30821507,596.75,595.52,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395875501,0.30821507,596.75,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395875901,0.33515433,596.74,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395876206,0.30821291,596.73,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395876506,0.33515433,596.74,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395876702,0.30821353,596.73,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395877106,0.6000925,596.73,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395877301,0.33516557,596.72,595.44,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395878904,0.33516557,596.72,595.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395879106,0.33516557,596.72,595.48,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395879305,0.33516557,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741395879501,0.33516557,596.72,595.5,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395879699,0.33516557,596.72,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741395879907,0.33516557,596.72,595.52,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395880305,0.33516557,596.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741395880604,0.33516557,596.72,595.54,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395880907,0.33516557,596.72,595.54,0.60758308]
["bitfinex-derivatives","BNBF0:USTF0",1741395881107,0.33516557,596.72,595.55,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1741395882407,0.33516557,596.72,595.56,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395882611,0.33516557,596.72,595.57,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395882808,0.33516557,596.72,595.55,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395883009,0.33516557,596.72,595.56,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395883202,0.29183614,596.71,595.56,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395885409,0.29183614,596.71,595.55,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395885610,0.29183614,596.71,595.56,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395885809,0.29183614,596.71,595.55,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395886010,0.29183614,596.71,595.56,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395886309,0.29183614,596.71,595.57,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395886505,0.29183614,596.71,595.58,0.27169927]
["bitfinex-derivatives","BNBF0:USTF0",1741395886708,0.29183614,596.71,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741395886909,0.29183614,596.71,595.6,0.27161318]
["bitfinex-derivatives","BNBF0:USTF0",1741395887210,0.29183614,596.71,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741395887404,0.29183614,596.71,595.62,0.27161318]
["bitfinex-derivatives","BNBF0:USTF0",1741395887608,0.33516557,596.72,595.62,0.27161318]
["bitfinex-derivatives","BNBF0:USTF0",1741395887907,0.29182512,596.7,595.62,0.27161318]
["bitfinex-derivatives","BNBF0:USTF0",1741395890812,0.81282512,596.7,595.62,0.27161318]
["bitfinex-derivatives","BNBF0:USTF0",1741395892507,0.81282512,596.7,595.63,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395892709,0.81282512,596.7,595.62,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395892914,0.81282512,596.7,595.64,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395893114,0.81282512,596.7,595.65,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395893315,0.81282512,596.7,595.62,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395893511,0.81282512,596.7,595.63,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395893711,0.81282512,596.7,595.64,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395893911,0.81282512,596.7,595.62,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395894114,0.81282512,596.7,595.63,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395894417,0.81282512,596.7,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741395894418,0.81282512,596.7,595.64,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395894611,0.81282512,596.7,595.62,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395894817,0.81282512,596.7,595.63,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395895010,0.81282512,596.7,595.64,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395895210,0.81282512,596.7,595.62,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395895416,0.81282512,596.7,595.63,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395895817,0.81282512,596.7,595.64,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395896010,0.81282512,596.7,595.62,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395896214,0.81282512,596.7,595.63,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395896511,0.81282512,596.7,595.64,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395896715,0.81282512,596.7,595.65,1.51289629]
["bitfinex-derivatives","BNBF0:USTF0",1741395896916,0.521,596.7,595.66,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395897113,0.521,596.7,595.67,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395897114,0.29182635,596.69,595.67,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395897313,0.29182635,596.69,595.66,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395897512,0.29182635,596.69,595.67,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395897716,0.29182635,596.69,595.66,0.27163775]
["bitfinex-derivatives","BNBF0:USTF0",1741395897914,0.29182635,596.69,595.65,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395898120,0.29182635,596.69,595.66,0.60736301]
["bitfinex-derivatives","BNBF0:USTF0",1741395898320,0.29182635,596.69,595.67,0.60735737]
["bitfinex-derivatives","BNBF0:USTF0",1741395898618,0.29182635,596.69,595.68,0.271601]
["bitfinex-derivatives","BNBF0:USTF0",1741395899916,0.521,596.7,595.68,0.271601]
["bitfinex-derivatives","BNBF0:USTF0",1741395900115,0.29180432,596.68,595.68,0.271601]
["bitfinex-derivatives","BNBF0:USTF0",1741395900721,0.29180432,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741395900921,0.29180432,596.68,595.68,0.27156688]
["bitfinex-derivatives","BNBF0:USTF0",1741395902722,0.29180432,596.68,595.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395902920,0.29180432,596.68,595.7,0.27156688]
["bitfinex-derivatives","BNBF0:USTF0",1741395903822,0.29180432,596.68,595.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395904020,0.29180432,596.68,595.7,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1741395905224,0.29180432,596.68,595.68,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1741395905422,0.29180432,596.68,595.69,0.27155618]
["bitfinex-derivatives","BNBF0:USTF0",1741395905622,0.29180432,596.68,595.7,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395905827,0.29180432,596.68,595.68,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395906025,0.29180432,596.68,595.69,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395906223,0.29180432,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741395906224,0.29180432,596.68,595.68,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395906526,0.29180432,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741395906527,0.29180432,596.68,595.69,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395906718,0.29180432,596.68,595.68,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395906922,0.29180432,596.68,595.69,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395907119,0.29180432,596.68,595.7,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395907318,0.29180432,596.68,595.68,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395907523,0.29180432,596.68,595.73,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395907825,0.521,596.7,595.74,0.60726345]
["bitfinex-derivatives","BNBF0:USTF0",1741395908026,0.521,596.7,595.75,0.60725781]
["bitfinex-derivatives","BNBF0:USTF0",1741395908225,0.521,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741395908421,0.521,596.7,595.77,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395908621,0.521,596.7,595.78,0.60724091]
["bitfinex-derivatives","BNBF0:USTF0",1741395908820,0.521,596.7,595.79,0.60723527]
["bitfinex-derivatives","BNBF0:USTF0",1741395909025,0.521,596.7,595.8,0.60722964]
["bitfinex-derivatives","BNBF0:USTF0",1741395909324,0.521,596.7,595.81,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395909625,0.521,596.7,595.82,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395909822,0.521,596.7,595.95,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395910024,0.521,596.7,595.96,0.27154653]
["bitfinex-derivatives","BNBF0:USTF0",1741395910829,1.25920964,597.58,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741395911126,0.29166859,596.94,595.98,0.27111059]
["bitfinex-derivatives","BNBF0:USTF0",1741395911427,0.33469442,597.56,595.98,0.27111059]
["bitfinex-derivatives","BNBF0:USTF0",1741395911722,0.2915745,596.97,595.98,0.27111059]
["bitfinex-derivatives","BNBF0:USTF0",1741395911926,0.33469442,597.56,595.98,0.27111059]
["bitfinex-derivatives","BNBF0:USTF0",1741395912121,0.30793052,597.55,595.98,0.27111059]
["bitfinex-derivatives","BNBF0:USTF0",1741395912522,0.33469442,597.56,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741395912721,0.30792837,597.55,595.98,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395912926,0.2915745,597.54,595.98,1.51233771]
["bitfinex-derivatives","BNBF0:USTF0",1741395913123,0.30792837,597.53,595.99,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395913428,0.33472243,597.51,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741395913629,0.30792837,597.5,596.01,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395913830,0.33473923,597.48,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741395914029,0.30792837,597.47,596.03,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395914228,0.33475604,597.45,596.03,0.60663274]
["bitfinex-derivatives","BNBF0:USTF0",1741395914426,0.30792837,597.44,596.04,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395915331,0.33476725,597.43,596.04,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395915630,0.30792837,597.42,596.04,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395915823,0.33477846,597.41,596.04,0.27107917]
["bitfinex-derivatives","BNBF0:USTF0",1741395916028,0.33477846,597.41,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741395916228,0.33477846,597.41,596.06,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395917226,0.33477846,597.41,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741395917426,0.33477846,597.41,596.08,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395917625,0.33477846,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741395917829,0.33477846,597.41,596.1,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395918226,0.33477846,597.41,596.1,0.60645547]
["bitfinex-derivatives","BNBF0:USTF0",1741395918532,0.33477846,597.41,595.73,2.30634277]
["bitfinex-derivatives","BNBF0:USTF0",1741395918533,0.33477846,597.41,596.11,0.60644984]
["bitfinex-derivatives","BNBF0:USTF0",1741395918733,0.33477846,597.41,596.12,0.60644421]
["bitfinex-derivatives","BNBF0:USTF0",1741395918933,0.33477846,597.41,596.13,0.60643859]
["bitfinex-derivatives","BNBF0:USTF0",1741395919234,0.2915171,597.4,596.14,0.60643296]
["bitfinex-derivatives","BNBF0:USTF0",1741395919428,0.2915171,597.4,596.15,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395919627,0.2915171,597.4,596.15,0.60642733]
["bitfinex-derivatives","BNBF0:USTF0",1741395919826,0.2915171,597.4,596.16,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395920128,0.2915171,597.4,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741395920329,0.2915171,597.4,596.18,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395920526,0.2915171,597.4,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395920730,0.2915171,597.4,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395920931,0.33477846,597.41,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395922135,0.29151344,597.4,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395922728,0.33478966,597.39,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395925333,0.30789593,597.38,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395925731,0.33480087,597.37,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395925931,0.30789593,597.36,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395926135,0.33481208,597.35,596.2,0.2709413]
["bitfinex-derivatives","BNBF0:USTF0",1741395926736,0.33481208,597.35,596.21,0.27099259]
["bitfinex-derivatives","BNBF0:USTF0",1741395927030,0.33481208,597.35,596.22,0.27099259]
["bitfinex-derivatives","BNBF0:USTF0",1741395927233,0.33481208,597.35,596.23,0.27099259]
["bitfinex-derivatives","BNBF0:USTF0",1741395927432,0.33481208,597.35,596.24,0.27099259]
["bitfinex-derivatives","BNBF0:USTF0",1741395927638,0.33481208,597.35,596.2,0.27099259]
["bitfinex-derivatives","BNBF0:USTF0",1741395928231,0.29152321,597.34,596.2,0.27099259]
["bitfinex-derivatives","BNBF0:USTF0",1741395928432,0.29152321,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395928632,0.29152321,597.34,596.2,0.27094063]
["bitfinex-derivatives","BNBF0:USTF0",1741395930333,0.29152321,597.34,596.21,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395930637,0.29152321,597.34,596.22,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395930831,0.29152321,597.34,596.23,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395931137,0.29152321,597.34,596.24,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395931332,0.29152321,597.34,596.25,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395931533,0.29152321,597.34,596.26,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395931736,0.29152321,597.34,596.2,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395932734,0.33481208,597.35,596.2,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395933143,0.29157572,597.33,596.2,0.27089275]
["bitfinex-derivatives","BNBF0:USTF0",1741395933742,0.29157572,597.33,596.21,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395934035,0.29157572,597.33,596.22,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395934241,0.29157572,597.33,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395934440,0.29157572,597.33,596.23,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395934642,0.29157572,597.33,596.24,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395935141,0.29157572,597.33,596.25,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395935340,0.29157572,597.33,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395935541,0.29157572,597.33,596.26,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395935741,0.29157572,597.33,596.27,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395935939,0.30791794,597.32,596.28,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395936143,0.30791794,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395936144,0.29157572,597.32,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395936340,0.30791794,597.31,596.21,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395936546,0.30791794,597.31,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395937142,0.33484011,597.3,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395937538,0.30791794,597.29,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395937742,0.33484011,597.3,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395940555,0.30792173,597.29,596.2,0.27103647]
["bitfinex-derivatives","BNBF0:USTF0",1741395941055,0.33485132,597.28,596.21,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395941255,0.33485132,597.28,596.22,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395941454,0.33485132,597.28,596.23,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395941650,0.33485132,597.28,596.2,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395941851,0.3079255,597.27,596.21,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395942057,0.33486253,597.26,596.22,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395942257,0.33486253,597.26,596.23,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395942455,0.33486253,597.26,596.2,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395942655,0.33486253,597.26,596.21,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395942857,0.33486253,597.26,596.2,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395943156,0.33486253,597.26,596.21,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395943457,0.33486253,597.26,596.22,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395943659,0.33486253,597.26,596.2,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395943858,0.33486253,597.26,596.21,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395944055,0.33486253,597.26,596.2,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395944252,0.33486253,597.26,596.22,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395944456,0.33486253,597.26,596.23,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395944652,0.33486253,597.26,596.2,0.27105883]
["bitfinex-derivatives","BNBF0:USTF0",1741395944859,0.33486253,597.26,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395945158,0.2915855,597.25,596.2,0.27101277]
["bitfinex-derivatives","BNBF0:USTF0",1741395945360,0.62645364,597.25,596.2,0.27101277]
["bitfinex-derivatives","BNBF0:USTF0",1741395946153,0.486,597.24,596.2,0.27101277]
["bitfinex-derivatives","BNBF0:USTF0",1741395948255,0.29158794,597.23,596.2,0.27101277]
["bitfinex-derivatives","BNBF0:USTF0",1741395949658,0.29158794,597.23,596.21,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395949859,0.29158794,597.23,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395950059,0.29158794,597.23,596.21,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395950260,0.29158794,597.23,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395950858,0.486,597.24,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395951259,0.29158916,597.22,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395953867,0.486,597.24,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395954262,0.29158916,597.21,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395956765,0.486,597.24,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395958064,0.29158794,597.23,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395959778,0.33488496,597.22,596.2,0.27099703]
["bitfinex-derivatives","BNBF0:USTF0",1741395960078,0.62649367,597.22,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741395960279,0.30795721,597.21,596.2,0.27111246]
["bitfinex-derivatives","BNBF0:USTF0",1741395960478,0.62649367,597.22,596.2,0.27111246]
["bitfinex-derivatives","BNBF0:USTF0",1741395961673,0.30798992,597.21,596.2,0.27111246]
["bitfinex-derivatives","BNBF0:USTF0",1741395964480,0.30798992,597.21,595.96,0.27111246]
["bitfinex-derivatives","BNBF0:USTF0",1741395964781,0.30798992,597.21,595.97,0.27111246]
["bitfinex-derivatives","BNBF0:USTF0",1741395964980,0.30800188,597.2,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395965177,0.30800188,597.21,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395965376,0.30800188,597.21,595.97,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395965581,0.30800188,597.21,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395967083,0.29165759,597.2,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395968784,0.30800188,597.21,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395968984,0.33489618,597.2,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395969879,0.30800188,597.19,595.97,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395970085,0.33490739,597.18,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395970387,0.30800188,597.17,595.99,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395970583,0.30800188,597.17,596.0,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395970783,0.30800188,597.17,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395971085,0.33491861,597.16,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395971385,0.30800188,597.15,595.97,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395971583,0.30800188,597.15,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395971781,0.30800188,597.15,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395971987,0.33492983,597.14,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395972186,0.30800188,597.13,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395972386,0.33494105,597.12,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395972587,0.33494105,597.12,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395972789,0.33494105,597.12,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395972988,0.33494105,597.12,595.94,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395972989,0.33494105,597.12,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395973183,0.29165881,597.11,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395973381,0.33495226,597.1,595.93,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395975387,0.33495226,597.1,595.94,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395975792,0.33495226,597.1,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395976189,0.29165514,597.09,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395977194,0.29165514,597.09,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395977393,0.29165514,597.09,595.97,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395977594,0.29165514,597.09,595.98,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395977790,0.29165514,597.09,595.99,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395977989,0.33495226,597.1,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395978194,0.33495226,597.1,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395978388,0.49,597.09,595.95,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395978589,0.49,597.09,595.96,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395978790,0.49,597.09,595.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395978993,0.29166614,597.08,595.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395979295,0.29166614,597.08,595.99,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395980194,0.64300894,597.07,595.99,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395980395,0.3349747,597.06,595.99,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395980797,0.3349747,597.06,596.0,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395981097,0.3349747,597.06,596.01,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395981298,0.30805973,597.05,595.97,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395981492,0.30805973,597.05,596.02,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395981693,0.30805973,597.05,595.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395981694,0.30805973,597.05,596.03,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395981894,0.30805973,597.05,596.04,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395982097,0.30805973,597.05,596.05,0.27123317]
["bitfinex-derivatives","BNBF0:USTF0",1741395982294,0.64305316,597.04,595.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395982496,0.30806723,597.03,595.97,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395982998,0.33499715,597.02,595.97,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395983800,0.33499715,597.02,595.85,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395983993,0.33499715,597.02,595.98,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395984193,0.33499715,597.02,595.99,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395984393,0.29170648,597.01,596.0,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395984593,0.29170648,597.01,595.85,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395984797,0.29170648,597.01,595.84,2.3142087]
["bitfinex-derivatives","BNBF0:USTF0",1741395984798,0.29170648,597.01,595.86,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395984998,0.29170648,597.01,595.87,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395985194,0.29170648,597.01,595.85,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395985398,0.29170648,597.01,595.86,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395985701,0.29170648,597.01,595.87,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395985998,0.29170648,597.01,595.88,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395986200,0.29170648,597.01,595.89,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395986398,0.29170648,597.01,595.77,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395986594,0.29170648,597.01,595.78,0.60708843]
["bitfinex-derivatives","BNBF0:USTF0",1741395986795,0.29170648,597.01,595.79,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395986992,0.33499715,597.02,595.79,0.27139405]
["bitfinex-derivatives","BNBF0:USTF0",1741395987400,0.33499715,597.02,595.79,0.60708279]
["bitfinex-derivatives","BNBF0:USTF0",1741395987601,0.33499715,597.02,595.8,0.27126034]
["bitfinex-derivatives","BNBF0:USTF0",1741395988199,0.2917126,597.01,595.8,0.27126034]
["bitfinex-derivatives","BNBF0:USTF0",1741395989198,0.2917126,597.01,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741395989397,0.2917126,597.01,595.8,0.27127537]
["bitfinex-derivatives","BNBF0:USTF0",1741395990000,0.33499715,597.02,595.8,0.27127537]
["bitfinex-derivatives","BNBF0:USTF0",1741395990198,0.29172115,597.0,595.8,0.27127537]
["bitfinex-derivatives","BNBF0:USTF0",1741395992805,0.33499715,597.02,595.8,0.27127537]
["bitfinex-derivatives","BNBF0:USTF0",1741395994208,0.2917126,597.01,595.8,0.27127537]
["bitfinex-derivatives","BNBF0:USTF0",1741395994708,0.2917126,597.01,595.81,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395994906,0.2917126,597.01,595.8,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395995106,0.2917126,597.01,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741395995107,0.2917126,597.01,595.81,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395995302,0.2917126,597.01,595.8,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395995906,0.33499715,597.02,595.8,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395996106,0.29172115,597.0,595.8,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395997310,0.29172115,597.0,595.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395997608,0.29172115,597.0,595.84,0.2712629]
["bitfinex-derivatives","BNBF0:USTF0",1741395998006,0.29172115,597.0,595.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741395998202,0.29172115,597.0,595.84,0.27126944]
["bitfinex-derivatives","BNBF0:USTF0",1741395998909,0.33499715,597.02,595.84,0.27126944]
["bitfinex-derivatives","BNBF0:USTF0",1741395999408,0.29171626,596.99,595.84,0.60693002]
["bitfinex-derivatives","BNBF0:USTF0",1741395999608,0.29171626,596.99,595.85,0.27126944]
["bitfinex-derivatives","BNBF0:USTF0",1741395999806,0.29171626,596.99,595.85,0.60692438]
["bitfinex-derivatives","BNBF0:USTF0",1741396000003,0.29171626,596.99,595.86,0.27126944]
["bitfinex-derivatives","BNBF0:USTF0",1741396000503,0.29171626,596.99,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741396000703,0.29171626,596.99,595.88,0.27126944]
["bitfinex-derivatives","BNBF0:USTF0",1741396001104,0.29171626,596.99,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741396001304,0.29171626,596.99,595.9,0.27126944]
["bitfinex-derivatives","BNBF0:USTF0",1741396001505,0.29171626,596.99,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741396001705,0.29171626,596.99,595.92,0.27113536]
["bitfinex-derivatives","BNBF0:USTF0",1741396001907,0.33499715,597.02,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741396002207,0.29167103,596.98,595.94,0.27113536]
["bitfinex-derivatives","BNBF0:USTF0",1741396002412,0.29167103,596.98,595.94,0.60673961]
["bitfinex-derivatives","BNBF0:USTF0",1741396002610,0.29167103,596.98,595.95,0.27113536]
["bitfinex-derivatives","BNBF0:USTF0",1741396003412,0.29167103,596.98,595.96,0.27114085]
["bitfinex-derivatives","BNBF0:USTF0",1741396003704,0.29167103,596.98,595.97,0.27114085]
["bitfinex-derivatives","BNBF0:USTF0",1741396003906,0.29167103,596.98,595.95,0.27114085]
["bitfinex-derivatives","BNBF0:USTF0",1741396004113,0.29167103,596.98,595.96,0.27114085]
["bitfinex-derivatives","BNBF0:USTF0",1741396004314,0.29167103,596.98,595.95,0.27114085]
["bitfinex-derivatives","BNBF0:USTF0",1741396004611,0.568,596.97,595.96,0.60673384]
["bitfinex-derivatives","BNBF0:USTF0",1741396004813,0.568,596.97,595.97,0.60672821]
["bitfinex-derivatives","BNBF0:USTF0",1741396005007,0.568,596.97,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741396005209,0.568,596.97,595.98,0.60655225]
["bitfinex-derivatives","BNBF0:USTF0",1741396005410,0.568,596.97,595.99,0.27097052]
["bitfinex-derivatives","BNBF0:USTF0",1741396005705,0.568,596.97,596.0,0.60652136]
["bitfinex-derivatives","BNBF0:USTF0",1741396006010,0.568,596.97,596.01,0.60651573]
["bitfinex-derivatives","BNBF0:USTF0",1741396006209,0.568,596.97,596.02,0.6065101]
["bitfinex-derivatives","BNBF0:USTF0",1741396006412,0.568,596.97,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741396006610,0.568,596.97,596.04,0.2709509]
["bitfinex-derivatives","BNBF0:USTF0",1741396006804,0.568,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741396007004,0.568,596.97,596.06,0.2709509]
["bitfinex-derivatives","BNBF0:USTF0",1741396007807,0.568,596.97,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741396008013,0.568,596.97,596.06,0.27076182]
["bitfinex-derivatives","BNBF0:USTF0",1741396008316,0.568,596.97,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741396008508,0.568,596.97,596.08,0.27076182]
["bitfinex-derivatives","BNBF0:USTF0",1741396008910,0.568,596.97,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741396009208,0.568,596.97,596.1,0.27076182]
["bitfinex-derivatives","BNBF0:USTF0",1741396009807,0.568,596.97,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741396010013,0.568,596.97,596.12,0.27076182]
["bitfinex-derivatives","BNBF0:USTF0",1741396010211,0.568,596.97,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741396010609,0.568,596.97,596.14,0.27084546]
["bitfinex-derivatives","BNBF0:USTF0",1741396011213,0.568,596.97,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741396011412,0.568,596.97,596.16,0.27084546]
["bitfinex-derivatives","BNBF0:USTF0",1741396011610,0.568,596.97,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741396011815,0.568,596.97,596.18,0.27084546]
["bitfinex-derivatives","BNBF0:USTF0",1741396012013,0.568,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396012213,0.568,596.97,596.2,0.27084546]
["bitfinex-derivatives","BNBF0:USTF0",1741396014013,0.568,596.97,596.21,0.27077936]
["bitfinex-derivatives","BNBF0:USTF0",1741396014210,0.568,596.97,596.22,0.27077936]
["bitfinex-derivatives","BNBF0:USTF0",1741396014410,0.568,596.97,596.23,0.27077936]
["bitfinex-derivatives","BNBF0:USTF0",1741396014616,0.568,596.97,596.2,0.27077936]
["bitfinex-derivatives","BNBF0:USTF0",1741396014815,0.568,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396015009,0.568,596.97,596.2,0.27073642]
["bitfinex-derivatives","BNBF0:USTF0",1741396021421,0.568,596.97,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396021614,0.568,596.97,596.22,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396021814,0.568,596.97,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396022018,0.568,596.97,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396022217,0.568,596.97,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396022417,0.568,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396022418,0.568,596.97,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396022619,0.568,596.97,596.22,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396022918,0.568,596.97,596.23,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396023119,0.568,596.97,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396023315,0.568,596.97,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396023519,0.568,596.97,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396023717,0.568,596.97,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396024020,0.568,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396024021,0.568,596.97,596.22,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396024219,0.29150367,596.96,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396024416,0.29150367,596.96,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396024613,0.29150367,596.96,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396024815,0.29150367,596.96,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396025017,0.29150367,596.96,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396025218,0.29150367,596.96,596.21,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396025519,0.29150367,596.96,596.22,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396025715,0.29150367,596.96,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396025913,0.568,596.97,596.2,0.27079937]
["bitfinex-derivatives","BNBF0:USTF0",1741396029027,0.568,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396029221,0.568,596.97,596.2,0.27056153]
["bitfinex-derivatives","BNBF0:USTF0",1741396030929,0.568,596.97,596.21,0.27049024]
["bitfinex-derivatives","BNBF0:USTF0",1741396031126,0.29158672,597.07,596.2,0.27049024]
["bitfinex-derivatives","BNBF0:USTF0",1741396031326,0.29158672,597.07,596.21,0.27049024]
["bitfinex-derivatives","BNBF0:USTF0",1741396031628,0.29158672,597.07,596.22,0.27049024]
["bitfinex-derivatives","BNBF0:USTF0",1741396031925,0.91583498,598.0,596.2,0.27049011]
["bitfinex-derivatives","BNBF0:USTF0",1741396032125,0.33445934,597.98,596.23,0.27049011]
["bitfinex-derivatives","BNBF0:USTF0",1741396032326,0.30785426,597.97,596.24,0.27049011]
["bitfinex-derivatives","BNBF0:USTF0",1741396032525,0.30785426,597.96,596.2,0.27049011]
["bitfinex-derivatives","BNBF0:USTF0",1741396032730,0.64234347,597.95,596.21,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396032928,0.33448731,597.93,596.22,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396033129,0.30786735,597.92,596.2,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396033322,0.33450409,597.9,596.21,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396033527,1.25920964,597.85,596.22,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396033825,0.33454326,597.83,596.23,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396034023,0.30786735,597.82,596.2,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396034221,0.33456005,597.8,596.21,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396034429,0.30786735,597.79,596.2,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396034630,0.33457684,597.77,596.22,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396034928,0.30786735,597.76,596.23,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396035134,0.30786735,597.76,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396035135,0.30786735,597.76,596.2,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396035330,0.33459363,597.74,596.21,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396035525,0.30786735,597.73,596.2,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396035724,0.33461042,597.71,596.21,0.27053325]
["bitfinex-derivatives","BNBF0:USTF0",1741396036029,0.30787045,597.7,596.22,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396036328,0.33462722,597.68,596.23,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396036525,0.30787045,597.67,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396036730,0.33464402,597.65,596.21,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396037129,0.30787045,597.64,596.22,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396037328,0.33466082,597.62,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396037630,0.30787045,597.61,596.21,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396037825,0.33467762,597.59,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396038027,0.30787045,597.58,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396038232,0.33469442,597.56,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396038531,0.30787045,597.55,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396038732,0.33470562,597.54,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396038935,0.30787045,597.53,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396039134,0.33471682,597.52,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396039328,0.30787045,597.51,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396039534,0.33472803,597.5,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396039729,0.30787045,597.49,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396039934,0.33473923,597.48,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396040135,0.30787045,597.47,596.2,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396040335,0.33475044,597.46,596.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396040531,0.33475044,597.46,596.25,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396041232,0.29150245,597.45,596.25,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396041433,0.33476164,597.44,596.25,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396042435,0.33476164,597.44,596.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396042638,0.33476164,597.44,596.29,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396044035,0.29151588,597.43,596.29,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396044242,0.33477285,597.42,596.29,1.51180654]
["bitfinex-derivatives","BNBF0:USTF0",1741396044434,0.33477285,597.42,596.3,0.270548]
["bitfinex-derivatives","BNBF0:USTF0",1741396046039,0.33477285,597.42,596.31,0.27041427]
["bitfinex-derivatives","BNBF0:USTF0",1741396046442,0.33477285,597.42,596.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396046443,0.33477285,597.42,596.3,0.27041427]
["bitfinex-derivatives","BNBF0:USTF0",1741396046738,0.30788123,597.41,596.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396046940,0.30788123,597.41,596.33,0.27041427]
["bitfinex-derivatives","BNBF0:USTF0",1741396047636,0.33478406,597.4,596.33,0.27041427]
["bitfinex-derivatives","BNBF0:USTF0",1741396047841,0.30788123,597.39,596.33,0.27041427]
["bitfinex-derivatives","BNBF0:USTF0",1741396048042,0.64268933,597.38,596.34,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396048243,0.64269493,597.37,596.33,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396048443,0.33480648,597.36,596.34,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396048639,0.33480648,597.36,596.35,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396048845,0.33480648,597.36,596.36,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396049139,0.33480648,597.36,596.37,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396049443,0.33480648,597.36,596.38,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396049738,0.33480648,597.36,596.39,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396049938,0.33480648,597.36,596.24,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396050142,0.29154763,597.35,596.25,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396050340,0.33481769,597.34,596.24,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396050540,0.33481769,597.34,596.25,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396050743,0.33481769,597.34,596.24,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396050941,0.33481769,597.34,596.25,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396051141,0.33481769,597.34,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396051339,0.33481769,597.34,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396051340,0.33481769,597.34,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396051540,0.33481769,597.34,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396051741,0.33481769,597.34,596.22,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396051942,0.33481769,597.34,596.23,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396052239,0.33481769,597.34,596.24,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396052447,0.33481769,597.34,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396052637,0.33481769,597.34,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396052837,0.33481769,597.34,596.22,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396053036,0.33481769,597.34,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396053339,0.29155862,597.33,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396053547,0.3348289,597.32,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396053839,0.3348289,597.32,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396054142,0.3348289,597.32,596.22,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396054342,0.3348289,597.32,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396054343,0.3348289,597.32,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396054544,0.3348289,597.32,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396054741,0.3348289,597.32,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396054939,0.3348289,597.32,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396055241,0.3348289,597.32,596.22,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396055439,0.3348289,597.32,596.23,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396055741,0.3348289,597.32,596.24,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396056045,0.3348289,597.32,596.25,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396056245,0.29156107,597.31,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396056445,0.29156107,597.31,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396056643,0.29156107,597.31,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396056841,0.29156107,597.31,596.21,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396057039,0.29156107,597.31,596.2,0.27049088]
["bitfinex-derivatives","BNBF0:USTF0",1741396057239,0.29156107,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396057240,0.29156107,597.31,596.21,0.2704697]
["bitfinex-derivatives","BNBF0:USTF0",1741396057442,0.29156107,597.31,596.2,0.2704697]
["bitfinex-derivatives","BNBF0:USTF0",1741396057643,0.29156107,597.31,596.21,0.2704697]
["bitfinex-derivatives","BNBF0:USTF0",1741396057837,0.29156107,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396057838,0.29156107,597.31,596.2,0.2704697]
["bitfinex-derivatives","BNBF0:USTF0",1741396058344,0.29156107,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396058540,0.29156107,597.31,596.2,0.27049028]
["bitfinex-derivatives","BNBF0:USTF0",1741396058946,0.3348289,597.32,596.2,0.27049028]
["bitfinex-derivatives","BNBF0:USTF0",1741396059350,0.29156229,597.3,596.2,0.27049028]
["bitfinex-derivatives","BNBF0:USTF0",1741396060146,0.29156229,597.3,596.21,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396060346,0.29156229,597.3,596.2,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396060545,0.29156229,597.3,596.21,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396060747,0.29156229,597.3,596.2,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396060944,0.29156229,597.3,596.21,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396061248,0.29156229,597.3,596.22,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396061445,0.29156229,597.3,596.23,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396061647,0.29156229,597.3,596.2,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396062047,0.3348289,597.32,596.2,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396063246,0.29153298,597.31,596.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396063547,0.29153298,597.31,596.23,0.2704661]
["bitfinex-derivatives","BNBF0:USTF0",1741396064243,0.29153298,597.31,596.24,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396064442,0.29153298,597.31,596.23,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396064645,0.574,597.3,596.24,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396064848,0.574,597.3,596.23,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396065047,0.574,597.3,596.24,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396065247,0.29155985,597.29,596.23,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396065447,0.29155985,597.29,596.24,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396065750,0.29155985,597.29,596.25,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396066048,0.29155985,597.29,596.26,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396066249,0.29155985,597.29,596.21,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396066446,0.29155985,597.29,596.22,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396066649,0.29155985,597.29,596.23,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396066850,0.29155985,597.29,596.24,0.27039094]
["bitfinex-derivatives","BNBF0:USTF0",1741396067050,0.29155985,597.29,596.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396067251,0.29155985,597.29,596.21,0.27033798]
["bitfinex-derivatives","BNBF0:USTF0",1741396068951,0.29155985,597.29,596.2,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396069251,0.29155985,597.29,596.21,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396070549,0.29155985,597.29,596.22,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396070847,0.29155985,597.29,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396070848,0.29155985,597.29,596.23,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396071052,0.574,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741396071053,0.574,597.3,596.2,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396071255,0.29156473,597.28,596.21,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396071554,0.29156473,597.28,596.22,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396071749,0.29156473,597.28,596.2,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396071948,0.29156473,597.28,596.21,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396072148,0.29156473,597.28,596.2,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396072349,0.29156473,597.28,596.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396072653,0.29156473,597.28,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396073951,0.574,597.3,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396074154,0.2915574,597.27,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396074754,0.2915574,597.27,596.23,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396074957,0.2915574,597.27,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396075253,0.2915574,597.27,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396075454,0.2915574,597.27,596.23,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396076149,0.2915574,597.27,596.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396076352,0.2915574,597.27,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396076856,0.574,597.3,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396077255,0.2915574,597.26,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396079053,0.2915574,597.26,596.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396079255,0.2915574,597.26,596.32,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396079856,0.574,597.3,596.32,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396080857,0.574,597.3,596.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396081055,0.574,597.3,596.36,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396081255,0.29154763,597.29,596.36,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396082951,0.574,597.3,596.36,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396083756,0.574,597.3,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396083956,0.574,597.3,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396084256,0.2915403,597.29,596.26,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396084658,0.2915403,597.29,596.27,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396084852,0.2915403,597.29,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396085056,0.2915403,597.29,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396085256,0.2915403,597.29,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396085458,0.2915403,597.29,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396085658,0.2915403,597.29,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396085855,0.574,597.3,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396086061,0.574,597.3,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396086257,0.574,597.3,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396086460,0.574,597.3,596.24,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396086656,0.574,597.3,596.25,0.2703413]
["bitfinex-derivatives","BNBF0:USTF0",1741396086858,0.574,597.3,596.26,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396087064,0.574,597.3,596.27,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396087260,0.29152809,597.29,596.28,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396087457,0.29152809,597.29,596.29,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396087663,0.29152809,597.29,596.3,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396087863,0.29152809,597.29,596.24,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396088066,0.29152809,597.29,596.25,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396088365,0.29152809,597.29,596.26,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396088560,0.29152809,597.29,596.24,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396088761,0.29152809,597.29,596.25,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396088959,0.574,597.3,596.26,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396089164,0.574,597.3,596.27,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396089361,0.29153054,597.28,596.28,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396089562,0.29153054,597.28,596.22,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396089761,0.29153054,597.28,596.23,0.27021653]
["bitfinex-derivatives","BNBF0:USTF0",1741396089965,0.29153054,597.28,596.24,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396090268,0.29153054,597.28,596.25,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396090468,0.29153054,597.28,596.22,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396090768,0.29153054,597.28,596.23,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396090969,0.29153054,597.28,596.24,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396091163,0.29153054,597.28,596.25,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396091361,0.29153054,597.28,596.22,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396091566,0.29153054,597.28,596.23,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396091867,0.574,597.3,596.24,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396092067,0.574,597.3,596.22,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396092268,0.29153298,597.27,596.23,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396092467,0.29153298,597.27,596.24,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396092769,0.29153298,597.27,596.25,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396092968,0.29153298,597.27,596.22,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396093167,0.29153298,597.27,596.26,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396093367,0.29153298,597.27,596.27,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396093768,0.29153298,597.27,596.28,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396094069,0.29153298,597.27,596.22,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396094373,0.29153298,597.27,596.23,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396094566,0.29153298,597.27,596.22,0.27022867]
["bitfinex-derivatives","BNBF0:USTF0",1741396095270,0.29153298,597.27,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396095271,0.29153298,597.27,596.23,0.27025435]
["bitfinex-derivatives","BNBF0:USTF0",1741396095571,0.29153298,597.27,596.24,0.27025435]
["bitfinex-derivatives","BNBF0:USTF0",1741396095870,0.428,597.26,596.25,0.27025435]
["bitfinex-derivatives","BNBF0:USTF0",1741396096171,0.428,597.26,596.26,0.27025435]
["bitfinex-derivatives","BNBF0:USTF0",1741396096372,0.428,597.26,596.27,0.27025435]
["bitfinex-derivatives","BNBF0:USTF0",1741396096568,0.428,597.26,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396096569,0.428,597.26,596.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396096966,0.428,597.26,596.25,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396099273,0.29153908,597.25,596.25,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396100570,0.29153908,597.25,596.22,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396100774,0.29153908,597.25,596.23,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396100973,0.29153908,597.25,596.24,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396101169,0.29153908,597.25,596.25,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396101377,0.29153908,597.25,596.22,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396101575,0.29153908,597.25,596.23,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396101777,0.29153908,597.25,596.24,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396101969,0.29153908,597.25,596.25,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396102170,0.29153908,597.25,596.22,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396102377,0.29153908,597.25,596.23,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396102576,0.29153908,597.25,596.22,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396102876,0.29153908,597.25,596.23,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396103076,0.29153908,597.25,596.24,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396103271,0.29153908,597.25,596.22,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396103576,0.29153908,597.25,596.23,0.27021352]
["bitfinex-derivatives","BNBF0:USTF0",1741396103777,0.29153908,597.25,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396103977,0.29153908,597.25,596.22,0.2703599]
["bitfinex-derivatives","BNBF0:USTF0",1741396105677,0.29153908,597.25,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396105876,0.29153908,597.25,596.22,0.27044642]
["bitfinex-derivatives","BNBF0:USTF0",1741396106877,0.428,597.26,596.22,0.27044642]
["bitfinex-derivatives","BNBF0:USTF0",1741396108178,0.29154275,597.25,596.22,0.27044642]
["bitfinex-derivatives","BNBF0:USTF0",1741396109675,0.29154275,597.25,596.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396109875,0.428,597.26,596.24,0.27044642]
["bitfinex-derivatives","BNBF0:USTF0",1741396110279,0.29154519,597.24,596.24,0.27044642]
["bitfinex-derivatives","BNBF0:USTF0",1741396112574,0.29154519,597.24,596.25,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396112981,0.428,597.26,596.26,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396113176,0.428,597.26,596.27,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396113478,0.29153786,597.23,596.28,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396113683,0.29153786,597.23,596.22,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396113877,0.29153786,597.23,596.29,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396114182,0.29153786,597.23,596.3,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396114385,0.29153786,597.23,596.22,0.2703602]
["bitfinex-derivatives","BNBF0:USTF0",1741396114586,0.29153786,597.23,596.23,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396114780,0.29153786,597.23,596.22,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396115084,0.29153786,597.23,596.23,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396115383,0.29153786,597.23,596.22,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396115579,0.29153786,597.23,596.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396115883,0.428,597.26,596.25,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396116278,0.2915342,597.22,596.25,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396117885,0.2915342,597.22,596.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396118084,0.2915342,597.22,596.32,0.27041282]
["bitfinex-derivatives","BNBF0:USTF0",1741396118879,0.3348289,597.32,596.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396119280,0.29153054,597.21,596.32,0.27042797]
["bitfinex-derivatives","BNBF0:USTF0",1741396119477,0.3348289,597.32,596.32,0.27042797]
["bitfinex-derivatives","BNBF0:USTF0",1741396119885,0.3348289,597.32,596.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396120086,0.8268289,597.32,596.32,0.27056385]
["bitfinex-derivatives","BNBF0:USTF0",1741396120288,0.29150489,597.31,596.32,0.27056385]
["bitfinex-derivatives","BNBF0:USTF0",1741396121983,0.8268289,597.32,596.32,0.27056385]
["bitfinex-derivatives","BNBF0:USTF0",1741396122185,0.29151832,597.3,596.32,0.27056385]
["bitfinex-derivatives","BNBF0:USTF0",1741396122382,0.29151832,597.3,596.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396122688,0.29151832,597.3,596.36,0.27056385]
["bitfinex-derivatives","BNBF0:USTF0",1741396124895,0.8268289,597.32,596.36,0.27056385]
["bitfinex-derivatives","BNBF0:USTF0",1741396125290,0.29151344,597.29,596.37,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396125595,0.29151344,597.29,596.38,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396125796,0.29151344,597.29,596.22,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396126093,0.29151344,597.29,596.23,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396126296,0.29151344,597.29,596.22,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396126491,0.29151344,597.29,596.23,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396126697,0.29151344,597.29,596.24,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396126896,0.29151344,597.29,596.25,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396127097,0.29151344,597.29,596.22,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396127300,0.29151344,597.29,596.26,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396127498,0.29151344,597.29,596.27,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396127698,0.29151344,597.29,596.22,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396127901,0.29151344,597.29,596.23,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396128194,0.29151344,597.29,596.24,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396128393,0.29151344,597.29,596.25,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396128596,0.29151344,597.29,596.26,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396128796,0.29151344,597.29,596.22,0.27052794]
["bitfinex-derivatives","BNBF0:USTF0",1741396128994,0.29151344,597.29,596.23,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396129197,0.29151344,597.29,596.22,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396129394,0.29151344,597.29,596.23,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396129597,0.29151344,597.29,596.22,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396129802,0.29151344,597.29,596.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396129999,0.29151344,597.29,596.26,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396130995,0.8268289,597.32,596.26,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396131197,0.29152565,597.28,596.26,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396132603,0.29152565,597.28,596.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396132801,0.29152565,597.28,596.43,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396134000,0.8268289,597.32,596.43,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396134200,0.29150489,597.27,596.43,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396135006,0.29150489,597.27,596.39,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396135207,0.29150489,597.27,596.4,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396135403,0.29150489,597.27,596.39,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396137008,0.8268289,597.32,596.4,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396137210,0.29152199,597.26,596.41,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396137406,0.29152199,597.26,596.36,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396137609,0.29152199,597.26,596.37,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396137806,0.29152199,597.26,596.36,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396139411,0.29152199,597.26,596.37,0.2705959]
["bitfinex-derivatives","BNBF0:USTF0",1741396139607,0.29152199,597.26,596.38,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396139811,0.29152199,597.26,596.31,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396140011,0.29152199,597.26,596.32,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396140204,0.29152199,597.26,596.31,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396140408,0.29152199,597.26,596.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396140409,0.29152199,597.26,596.32,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396140707,0.29152199,597.26,596.33,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396140908,0.29152199,597.26,596.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396140909,0.29152199,597.26,596.31,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396141105,0.29152199,597.26,596.25,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396141411,0.29152199,597.26,596.26,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396141611,0.29152199,597.26,596.25,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396143014,0.3348289,597.32,596.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396143214,0.3348289,597.32,596.3,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396143509,0.8378289,597.32,596.3,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396144208,0.29153298,597.31,596.3,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396146017,0.8378289,597.32,596.26,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396146211,0.29153786,597.3,596.27,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396146415,0.29153786,597.3,596.26,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396146613,0.29153786,597.3,596.27,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396147012,0.29153786,597.3,596.28,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396147211,0.29153786,597.3,596.26,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396148419,0.29153786,597.3,596.27,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396148717,0.29153786,597.3,596.28,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396148917,0.8378289,597.32,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396148918,0.8378289,597.32,596.22,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396149110,0.8378289,597.32,596.29,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396149312,0.8378289,597.32,596.3,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396149613,0.8378289,597.32,596.31,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396149811,0.8378289,597.32,596.32,0.27078612]
["bitfinex-derivatives","BNBF0:USTF0",1741396150015,0.8378289,597.32,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396150216,0.29154763,597.31,596.23,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396150417,0.29154763,597.31,596.24,0.27081267]
["bitfinex-derivatives","BNBF0:USTF0",1741396151519,0.29154763,597.31,596.25,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396151819,0.29154763,597.31,596.24,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396152018,0.8378289,597.32,596.25,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396152220,0.29154519,597.3,596.24,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396152519,0.29154519,597.3,596.25,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396152713,0.29154519,597.3,596.26,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396152917,0.29154519,597.3,596.27,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396153112,0.29154519,597.3,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396153313,0.29154519,597.3,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396153519,0.29154519,597.3,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396153719,0.29154519,597.3,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396153920,0.29154519,597.3,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396154217,0.29154519,597.3,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396154421,0.29154519,597.3,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396154620,0.29154519,597.3,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396154621,0.92159575,597.29,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396154822,0.92159575,597.28,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396155122,0.92159575,597.29,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396155328,0.92159575,597.29,596.24,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396155621,0.29154519,597.3,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396155818,0.92159575,597.29,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396156022,0.29154519,597.3,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396156217,1.21314094,597.3,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396156522,0.92159575,597.29,596.24,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396156918,0.33485132,597.28,596.25,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396157123,0.33485132,597.28,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396157324,0.33485132,597.28,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396157523,0.33485132,597.28,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396157725,0.33485132,597.28,596.23,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396158024,0.33485132,597.28,596.24,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396158218,0.29158183,597.27,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396158421,0.33486253,597.26,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396159527,0.599,597.25,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396161227,0.29158305,597.24,596.22,0.27082385]
["bitfinex-derivatives","BNBF0:USTF0",1741396163825,0.599,597.25,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741396164031,0.599,597.25,596.22,0.27097836]
["bitfinex-derivatives","BNBF0:USTF0",1741396165226,0.29158305,597.24,596.22,0.27097836]
["bitfinex-derivatives","BNBF0:USTF0",1741396165731,0.29158305,597.24,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396166027,0.29158305,597.24,596.24,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396166224,0.29158305,597.24,596.25,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396166429,0.29158305,597.24,596.26,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396166629,0.29158305,597.24,596.27,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396166927,0.29158305,597.24,596.28,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396167132,0.29158305,597.24,596.29,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396167333,0.29158305,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396167631,0.29158305,597.24,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396167829,0.29158305,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396168025,0.29158305,597.24,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396168226,0.29158305,597.24,596.24,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396168526,0.29158305,597.24,596.25,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396168730,0.29158305,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396168927,0.29158305,597.24,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396169130,0.29158305,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396169329,0.29158305,597.24,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396169526,0.29158305,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396169729,0.29158305,597.24,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396169926,0.29158305,597.24,596.24,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396170128,0.29158305,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396173130,0.6264568,597.24,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396173327,0.33487935,597.23,596.22,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396176331,0.29162581,597.22,596.23,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396176530,0.33489057,597.21,596.04,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396176733,0.33489057,597.21,596.05,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396176930,0.33489057,597.21,596.04,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396177136,0.33489057,597.21,596.05,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396177437,0.33489057,597.21,596.06,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396177638,0.30801094,597.2,595.95,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396177831,0.33490179,597.19,596.07,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396178036,0.30801094,597.18,596.08,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396178338,0.30801094,597.18,595.95,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396178339,0.334913,597.17,595.95,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396178636,0.30801094,597.16,595.96,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396178839,0.33492422,597.15,595.96,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396179039,0.30801094,597.14,595.97,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396179233,0.33493544,597.13,595.95,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396179433,0.30801094,597.12,595.96,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396179637,0.33494665,597.11,595.95,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396179833,0.30801094,597.1,595.95,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396180041,0.33495787,597.09,595.96,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396180236,0.30801094,597.08,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396180637,0.92801094,597.08,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396180835,0.64298003,597.07,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396181033,0.64298564,597.06,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396181234,0.64299125,597.05,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396181540,0.64299687,597.04,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396181740,0.64300248,597.03,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396181941,0.33499715,597.02,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396182238,0.3080669,597.01,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396182436,0.33500837,597.0,595.86,0.27097044]
["bitfinex-derivatives","BNBF0:USTF0",1741396183140,0.33500837,597.0,595.87,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396183339,0.33500837,597.0,595.88,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396183540,0.33500837,597.0,595.75,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396183837,0.33500837,597.0,595.76,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396184043,0.33500837,597.0,595.77,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396184242,0.33500837,597.0,595.78,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396184543,0.33500837,597.0,595.79,0.27147071]
["bitfinex-derivatives","BNBF0:USTF0",1741396184743,0.33500837,597.0,595.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396185136,0.33500837,597.0,595.78,0.2714782]
["bitfinex-derivatives","BNBF0:USTF0",1741396186244,0.29174317,596.99,595.78,0.2714782]
["bitfinex-derivatives","BNBF0:USTF0",1741396186544,0.33501959,596.98,595.78,0.2714782]
["bitfinex-derivatives","BNBF0:USTF0",1741396186741,0.33501959,596.98,595.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396186938,0.33501959,596.98,595.78,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396187137,0.33501959,596.98,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396187340,0.33501959,596.98,595.76,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396187540,0.33501959,596.98,595.77,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396187741,0.33501959,596.98,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396187941,0.33501959,596.98,595.76,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396188140,0.33501959,596.98,595.77,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396188336,0.33501959,596.98,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396188539,0.33501959,596.98,595.76,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396188741,0.33501959,596.98,595.77,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396188943,0.33501959,596.98,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396189439,0.29174683,596.97,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396189644,0.33503082,596.96,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396189837,0.33503082,596.96,595.76,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396190037,0.33503082,596.96,595.73,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396190241,0.33503082,596.96,595.74,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396190441,0.33503082,596.96,595.73,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396190644,0.33503082,596.96,595.74,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396190841,0.33503082,596.96,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396191037,0.33503082,596.96,595.73,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396191240,0.33503082,596.96,595.74,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396191547,0.33503082,596.96,595.75,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396191745,0.33503082,596.96,595.68,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396191947,0.33503082,596.96,595.69,0.27149383]
["bitfinex-derivatives","BNBF0:USTF0",1741396192245,0.29175539,596.95,595.7,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396192440,0.33504204,596.94,595.71,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396192638,0.33504204,596.94,595.69,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396192842,0.33504204,596.94,595.7,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396193140,0.33504204,596.94,595.71,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396193344,0.33504204,596.94,595.69,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396193542,0.33504204,596.94,595.7,0.27151408]
["bitfinex-derivatives","BNBF0:USTF0",1741396193738,0.33504204,596.94,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741396193939,0.33504204,596.94,595.71,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396194141,0.33504204,596.94,595.72,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396194341,0.2917872,596.93,595.72,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396194542,0.33505327,596.92,595.69,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396194742,0.33505327,596.92,595.7,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396194944,0.33505327,596.92,595.69,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396195145,0.33505327,596.92,595.7,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396195345,0.33505327,596.92,595.69,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396195540,0.33505327,596.92,595.71,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396195741,0.33505327,596.92,595.72,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396195947,0.33505327,596.92,595.69,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396196140,0.33505327,596.92,595.7,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396196343,0.33505327,596.92,595.71,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396196543,0.33505327,596.92,595.72,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396196846,0.33505327,596.92,595.73,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396197046,0.33505327,596.92,595.69,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396197346,0.29177252,596.91,595.69,0.27154293]
["bitfinex-derivatives","BNBF0:USTF0",1741396198945,0.29177252,596.91,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741396199142,0.29177252,596.91,595.69,0.27157221]
["bitfinex-derivatives","BNBF0:USTF0",1741396199947,0.33505327,596.92,595.69,0.27157221]
["bitfinex-derivatives","BNBF0:USTF0",1741396200347,0.29177374,596.9,595.69,0.27157221]
["bitfinex-derivatives","BNBF0:USTF0",1741396202043,0.29177374,596.9,595.7,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396202243,0.29177374,596.9,595.71,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396202546,0.29177374,596.9,595.72,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396202746,0.29177374,596.9,595.73,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396202946,0.30812285,596.89,595.69,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396203150,0.30812285,596.89,595.7,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396203451,0.30812285,596.89,595.71,0.27168019]
["bitfinex-derivatives","BNBF0:USTF0",1741396203746,0.6432172,596.88,595.72,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396204046,0.64322282,596.87,595.73,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396204350,0.64322843,596.86,595.74,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396204645,0.64323404,596.85,595.69,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396204851,0.64323966,596.84,595.7,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396205051,0.33510379,596.83,595.69,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396205251,0.33510379,596.83,595.7,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396205653,0.33510379,596.83,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741396205654,0.33510379,596.83,595.71,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396205855,0.33510379,596.83,595.69,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396206053,0.30816024,596.82,595.7,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396206253,0.33511502,596.81,595.69,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396206448,0.30816024,596.8,595.7,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396206647,0.33512625,596.79,595.69,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396206954,0.85212625,596.79,595.69,0.27178295]
["bitfinex-derivatives","BNBF0:USTF0",1741396208952,0.85212625,596.79,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741396209151,0.85212625,596.79,595.69,0.27189051]
["bitfinex-derivatives","BNBF0:USTF0",1741396209452,0.29183614,596.78,595.69,0.27189051]
["bitfinex-derivatives","BNBF0:USTF0",1741396209656,0.33513749,596.77,595.69,0.27189051]
["bitfinex-derivatives","BNBF0:USTF0",1741396210851,0.33513749,596.77,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741396211054,0.33513749,596.77,595.69,0.27196406]
["bitfinex-derivatives","BNBF0:USTF0",1741396212358,0.29184225,596.76,595.69,0.27196406]
["bitfinex-derivatives","BNBF0:USTF0",1741396212558,0.33514872,596.75,595.69,0.27196406]
["bitfinex-derivatives","BNBF0:USTF0",1741396218160,0.2918447,596.74,595.69,0.27196406]
["bitfinex-derivatives","BNBF0:USTF0",1741396220168,0.2918447,596.74,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741396220369,0.2918447,596.74,595.69,0.27196395]
["bitfinex-derivatives","BNBF0:USTF0",1741396221071,0.33514872,596.75,595.69,0.27196395]
["bitfinex-derivatives","BNBF0:USTF0",1741396221470,0.33514872,596.75,595.7,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396221670,0.33514872,596.75,595.69,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396221971,0.33514872,596.75,595.7,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396222168,0.93681656,596.74,595.71,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396222368,0.30819354,596.73,595.69,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396223274,0.33516557,596.72,595.69,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396224874,0.3082544,596.71,595.69,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396225065,0.33516557,596.72,595.51,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396225270,0.60015535,596.71,595.52,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396225468,0.30826414,596.7,595.53,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396225869,0.30826414,596.7,595.54,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396226066,0.29189121,596.71,595.51,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396226373,0.33518242,596.69,595.52,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396226572,0.33518242,596.69,595.51,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396226873,0.33518242,596.69,595.52,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396227072,0.33518242,596.69,595.32,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396227267,0.29194019,596.68,595.33,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396227469,0.33519365,596.67,595.34,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396227670,0.33519365,596.67,595.32,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396229175,0.33519365,596.67,595.33,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396229468,0.33519365,596.67,595.34,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396229774,0.33519365,596.67,595.35,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396229975,0.33519365,596.67,595.26,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396230170,0.33519365,596.67,595.27,0.60795144]
["bitfinex-derivatives","BNBF0:USTF0",1741396230375,0.33519365,596.67,595.28,0.60794579]
["bitfinex-derivatives","BNBF0:USTF0",1741396230675,0.33519365,596.67,595.29,0.60794015]
["bitfinex-derivatives","BNBF0:USTF0",1741396230971,0.33519365,596.67,595.3,0.6079345]
["bitfinex-derivatives","BNBF0:USTF0",1741396231175,0.33519365,596.67,595.31,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396233274,0.29194263,596.66,595.31,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396233470,0.33520489,596.65,595.31,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1741396236078,0.33520489,596.65,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741396236278,0.29194508,596.64,595.31,0.2721384]
["bitfinex-derivatives","BNBF0:USTF0",1741396236479,0.33521613,596.63,595.31,0.2721384]
["bitfinex-derivatives","BNBF0:USTF0",1741396237479,0.45,596.62,595.32,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396237679,0.33522736,596.61,595.31,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396237874,0.33522736,596.61,595.32,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396238078,0.33522736,596.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741396238079,0.33522736,596.61,595.31,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396238271,0.33522736,596.61,595.32,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396238477,0.33522736,596.61,595.33,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396238677,0.33522736,596.61,595.34,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396238879,0.33522736,596.61,595.31,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396239181,0.29194998,596.6,595.32,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396239479,0.3352386,596.59,595.33,0.27214268]
["bitfinex-derivatives","BNBF0:USTF0",1741396239679,0.3352386,596.59,595.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396240080,0.3352386,596.59,595.36,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396240881,0.3352386,596.59,595.37,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396241381,0.3352386,596.59,595.38,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396241582,0.3352386,596.59,595.39,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396241783,0.3352386,596.59,595.4,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396241982,0.3352386,596.59,595.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396242182,0.3352386,596.59,595.48,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396242384,0.29191447,596.58,595.48,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396244979,0.3352386,596.59,595.31,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396245179,0.3352386,596.59,595.32,0.60810588]
["bitfinex-derivatives","BNBF0:USTF0",1741396245381,0.29191202,596.57,595.33,0.60810023]
["bitfinex-derivatives","BNBF0:USTF0",1741396245582,0.29191202,596.57,595.34,0.60809459]
["bitfinex-derivatives","BNBF0:USTF0",1741396245878,0.29191202,596.57,595.35,0.60808895]
["bitfinex-derivatives","BNBF0:USTF0",1741396246083,0.29191202,596.57,595.36,0.60808331]
["bitfinex-derivatives","BNBF0:USTF0",1741396246283,0.29191202,596.57,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741396246584,0.29191202,596.57,595.38,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396246784,0.29191202,596.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741396246983,0.29191202,596.57,595.4,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396247178,0.29191202,596.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741396247384,0.29191202,596.57,595.42,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396247683,0.29191202,596.57,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741396247881,0.29191202,596.57,595.44,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396248077,0.3352386,596.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741396248279,0.29189611,596.56,595.46,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396248484,0.29189611,596.56,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396248686,0.29189611,596.56,595.48,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396250980,0.3352386,596.59,595.48,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396251382,0.29189121,596.55,595.48,0.27215211]
["bitfinex-derivatives","BNBF0:USTF0",1741396251579,0.29189121,596.55,595.49,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396251980,0.29189121,596.55,595.48,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396252283,0.29189121,596.55,595.49,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396252785,0.29189121,596.55,595.5,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396253083,0.29189121,596.55,595.51,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396253284,0.29189121,596.55,595.52,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396253484,0.29189121,596.55,595.53,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396253784,0.29189121,596.55,595.54,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396253984,0.3352386,596.59,595.48,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396254285,0.29189121,596.54,595.49,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396254480,0.29189121,596.54,595.48,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396254682,0.29189121,596.54,595.49,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396254984,0.29189121,596.54,595.5,0.27180754]
["bitfinex-derivatives","BNBF0:USTF0",1741396255184,0.29189121,596.54,595.51,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396255383,0.29189121,596.54,595.48,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396255578,0.29189121,596.54,595.52,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396255784,0.29189121,596.54,595.53,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396256085,0.29189121,596.54,595.54,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396256384,0.29189121,596.54,595.55,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396256584,0.29189121,596.54,595.48,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1741396256780,0.29189121,596.54,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396256985,0.3352386,596.59,595.48,0.27198479]
["bitfinex-derivatives","BNBF0:USTF0",1741396257285,0.29189611,596.53,595.48,0.27198479]
["bitfinex-derivatives","BNBF0:USTF0",1741396257480,0.29189611,596.53,595.49,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396257785,0.29189611,596.53,595.5,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396257980,0.29189611,596.53,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396257981,0.29189611,596.53,595.48,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396258180,0.29189611,596.53,595.49,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396258377,0.29189611,596.53,595.48,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396258584,0.638,596.52,595.49,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396258781,0.638,596.52,595.5,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396259082,0.638,596.52,595.51,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396259287,0.638,596.52,595.48,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396259484,0.638,596.52,595.49,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396259681,0.638,596.52,595.48,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396259886,0.638,596.52,595.49,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396260189,0.638,596.52,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396260190,0.638,596.52,595.5,0.27198855]
["bitfinex-derivatives","BNBF0:USTF0",1741396260487,0.638,596.52,595.51,0.27210595]
["bitfinex-derivatives","BNBF0:USTF0",1741396260687,0.638,596.52,595.52,0.27210595]
["bitfinex-derivatives","BNBF0:USTF0",1741396260882,0.638,596.52,595.53,0.27210595]
["bitfinex-derivatives","BNBF0:USTF0",1741396261083,0.638,596.52,595.48,0.27210595]
["bitfinex-derivatives","BNBF0:USTF0",1741396261284,0.29192182,596.51,595.49,0.27210595]
["bitfinex-derivatives","BNBF0:USTF0",1741396261483,0.29192182,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396261689,0.29192182,596.51,595.48,0.27209959]
["bitfinex-derivatives","BNBF0:USTF0",1741396261883,0.29192182,596.51,595.49,0.27209959]
["bitfinex-derivatives","BNBF0:USTF0",1741396262288,0.29192182,596.51,595.5,0.27209959]
["bitfinex-derivatives","BNBF0:USTF0",1741396262487,0.29192182,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396262488,0.29192182,596.51,595.51,0.27209959]
["bitfinex-derivatives","BNBF0:USTF0",1741396262790,0.29192182,596.51,595.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396262989,0.638,596.52,595.58,0.27209959]
["bitfinex-derivatives","BNBF0:USTF0",1741396264189,0.29191692,596.51,595.58,0.27209959]
["bitfinex-derivatives","BNBF0:USTF0",1741396265183,0.29191692,596.51,595.59,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396265387,0.29191692,596.51,595.58,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396265590,0.29191692,596.51,595.59,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396265892,0.29191692,596.51,595.6,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396266193,0.638,596.52,595.61,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396266388,0.638,596.52,595.58,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396266585,0.638,596.52,595.59,0.27223253]
["bitfinex-derivatives","BNBF0:USTF0",1741396266788,0.638,596.52,595.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396266986,0.33528356,596.51,595.51,0.27235627]
["bitfinex-derivatives","BNBF0:USTF0",1741396267185,0.62723844,596.51,595.51,0.27235627]
["bitfinex-derivatives","BNBF0:USTF0",1741396267585,0.61544901,596.51,595.51,0.27235627]
["bitfinex-derivatives","BNBF0:USTF0",1741396267990,0.61544901,596.51,595.5,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396268493,0.61544901,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396268992,0.32349413,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396270191,0.29194631,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396271993,0.32349413,596.51,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396273195,0.2920051,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396276998,0.465,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396277403,0.465,596.49,595.48,0.27163872]
["bitfinex-derivatives","BNBF0:USTF0",1741396279300,0.29194753,596.48,595.48,0.27163872]
["bitfinex-derivatives","BNBF0:USTF0",1741396280905,0.465,596.49,595.48,0.27163872]
["bitfinex-derivatives","BNBF0:USTF0",1741396281307,0.29194998,596.47,595.48,0.27163872]
["bitfinex-derivatives","BNBF0:USTF0",1741396282607,0.29194998,596.47,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396282807,0.29194998,596.47,595.48,0.27160251]
["bitfinex-derivatives","BNBF0:USTF0",1741396284006,0.465,596.49,595.48,0.27160251]
["bitfinex-derivatives","BNBF0:USTF0",1741396285207,0.29194753,596.48,595.48,0.27160251]
["bitfinex-derivatives","BNBF0:USTF0",1741396287103,0.465,596.49,595.48,0.27160251]
["bitfinex-derivatives","BNBF0:USTF0",1741396287506,0.465,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396288010,0.465,596.49,595.48,0.2713604]
["bitfinex-derivatives","BNBF0:USTF0",1741396288208,0.29195611,596.48,595.48,0.2713604]
["bitfinex-derivatives","BNBF0:USTF0",1741396289623,0.29195611,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396289624,0.29195611,596.48,595.49,0.2713604]
["bitfinex-derivatives","BNBF0:USTF0",1741396289819,0.29195611,596.48,595.5,0.27132009]
["bitfinex-derivatives","BNBF0:USTF0",1741396290024,0.465,596.49,595.51,0.27132009]
["bitfinex-derivatives","BNBF0:USTF0",1741396290224,0.465,596.49,595.52,0.27132009]
["bitfinex-derivatives","BNBF0:USTF0",1741396290424,0.465,596.49,595.53,0.27132009]
["bitfinex-derivatives","BNBF0:USTF0",1741396290626,0.465,596.49,595.48,0.27132009]
["bitfinex-derivatives","BNBF0:USTF0",1741396290826,0.465,596.49,595.49,0.27132009]
["bitfinex-derivatives","BNBF0:USTF0",1741396291023,0.465,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396291219,0.29191815,596.48,595.48,0.27130594]
["bitfinex-derivatives","BNBF0:USTF0",1741396291427,0.29191815,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396291624,0.29191815,596.48,595.48,0.27129141]
["bitfinex-derivatives","BNBF0:USTF0",1741396293118,0.465,596.49,595.49,0.27125957]
["bitfinex-derivatives","BNBF0:USTF0",1741396293323,0.465,596.49,595.48,0.27125957]
["bitfinex-derivatives","BNBF0:USTF0",1741396293524,0.465,596.49,595.49,0.27125957]
["bitfinex-derivatives","BNBF0:USTF0",1741396293723,0.465,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396293922,0.465,596.49,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396294124,0.32349413,596.51,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396294325,0.29190835,596.48,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396296026,0.32349413,596.51,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396297326,0.91284225,596.5,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396302031,0.621,596.5,595.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396302235,0.621,596.5,595.5,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396303236,0.29193406,596.49,595.5,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396304731,0.29193406,596.49,595.51,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396304935,0.29193406,596.49,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396305131,0.621,596.5,595.49,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396305334,0.621,596.5,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396305534,0.621,596.5,595.5,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396305736,0.621,596.5,595.51,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396305938,0.621,596.5,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396306232,0.29191937,596.49,595.49,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396306439,0.29191937,596.49,595.5,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396306632,0.29191937,596.49,595.48,0.27127363]
["bitfinex-derivatives","BNBF0:USTF0",1741396307235,0.29191937,596.49,595.49,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396307535,0.29191937,596.49,595.5,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396307732,0.29191937,596.49,595.48,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396307930,0.29191937,596.49,595.49,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396308135,0.621,596.5,595.5,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396308331,0.621,596.5,595.48,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396308535,0.621,596.5,595.49,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396308730,0.621,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396308731,0.621,596.5,595.48,0.27143654]
["bitfinex-derivatives","BNBF0:USTF0",1741396309037,0.621,596.5,595.49,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396309237,0.29191937,596.49,595.5,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396309434,0.29191937,596.49,595.51,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396309634,0.29191937,596.49,595.48,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396309839,0.29191937,596.49,595.49,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396310038,0.29191937,596.49,595.48,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396310240,0.29191937,596.49,595.49,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396310439,0.29191937,596.49,595.48,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396310641,0.29191937,596.49,595.49,0.27147216]
["bitfinex-derivatives","BNBF0:USTF0",1741396310841,0.29191937,596.49,595.5,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396311141,0.621,596.5,595.51,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396311340,0.621,596.5,595.48,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396311541,0.621,596.5,595.49,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396311739,0.621,596.5,595.48,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396311939,0.621,596.5,595.49,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396312139,0.29191937,596.49,595.48,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396312342,0.29191937,596.49,595.49,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396312542,0.29191937,596.49,595.48,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396312840,0.29191937,596.49,595.49,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396313040,0.29191937,596.49,595.5,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396313243,0.29191937,596.49,595.48,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396313444,0.29191937,596.49,595.49,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396313744,0.29191937,596.49,595.5,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396313948,0.29191937,596.49,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396313949,0.29191937,596.49,595.48,0.27152477]
["bitfinex-derivatives","BNBF0:USTF0",1741396314145,0.621,596.5,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396314441,0.621,596.5,595.48,0.27153717]
["bitfinex-derivatives","BNBF0:USTF0",1741396315348,0.29191937,596.49,595.48,0.27153717]
["bitfinex-derivatives","BNBF0:USTF0",1741396316149,0.29191937,596.49,595.49,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396316344,0.29191937,596.49,595.5,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396316544,0.29191937,596.49,595.51,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396316749,0.29191937,596.49,595.48,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396316946,0.621,596.5,595.49,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396317250,0.621,596.5,595.5,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396317450,0.29191937,596.48,595.48,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396317650,0.29191937,596.48,595.49,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396317848,0.29191937,596.48,595.48,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396318052,0.29191937,596.48,595.49,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396318245,0.29191937,596.48,595.5,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396318450,0.29191937,596.48,595.48,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396320051,0.621,596.5,595.48,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396320252,0.29194876,596.47,595.48,0.27154668]
["bitfinex-derivatives","BNBF0:USTF0",1741396322554,0.29194876,596.47,595.49,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396322753,0.62725481,596.47,595.5,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396322951,0.62725481,596.47,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396322952,0.62725481,596.47,595.48,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396323158,0.33530605,596.47,595.49,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396323456,0.33530605,596.47,595.48,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396323754,0.33530605,596.47,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741396323755,0.33530605,596.47,595.49,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396323953,0.33530605,596.47,595.48,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396324148,0.33530605,596.47,595.5,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396324352,0.291961,596.46,595.51,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396324555,0.291961,596.46,595.48,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396324852,0.291961,596.46,595.49,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396325056,0.291961,596.46,595.48,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396325254,0.291961,596.46,595.49,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396325557,0.291961,596.46,595.5,0.27190743]
["bitfinex-derivatives","BNBF0:USTF0",1741396325856,0.33531729,596.45,595.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396326156,0.33531729,596.45,595.29,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1741396327255,0.2919904,596.44,595.29,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1741396327455,0.33532853,596.43,595.29,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1741396327856,0.33532853,596.43,595.3,0.2721348]
["bitfinex-derivatives","BNBF0:USTF0",1741396328057,0.33532853,596.43,594.98,0.2721348]
["bitfinex-derivatives","BNBF0:USTF0",1741396328257,0.33532853,596.43,594.99,0.6082749]
["bitfinex-derivatives","BNBF0:USTF0",1741396328456,0.33532853,596.43,595.0,0.2721348]
["bitfinex-derivatives","BNBF0:USTF0",1741396328757,0.33532853,596.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741396328954,0.33532853,596.43,595.02,0.2721348]
["bitfinex-derivatives","BNBF0:USTF0",1741396329256,0.30837454,596.42,595.03,0.2721348]
["bitfinex-derivatives","BNBF0:USTF0",1741396329458,0.33532853,596.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741396329758,0.30838339,596.42,595.02,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396329959,0.30838339,596.42,595.03,0.60837899]
["bitfinex-derivatives","BNBF0:USTF0",1741396330259,0.62740738,596.41,595.04,0.60837334]
["bitfinex-derivatives","BNBF0:USTF0",1741396330453,0.30838339,596.4,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396331052,0.62740738,596.41,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396331658,0.30844927,596.4,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396332154,0.33533978,596.41,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396332556,0.2921105,596.39,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396333860,0.30845883,596.38,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396334853,0.2921105,596.39,595.05,0.27226149]
["bitfinex-derivatives","BNBF0:USTF0",1741396335054,0.30847593,596.38,595.06,0.27253597]
["bitfinex-derivatives","BNBF0:USTF0",1741396335253,0.30847593,596.38,595.05,0.27253597]
["bitfinex-derivatives","BNBF0:USTF0",1741396335660,0.30848939,596.37,595.06,0.27256019]
["bitfinex-derivatives","BNBF0:USTF0",1741396335860,0.30848939,596.38,595.05,0.27256019]
["bitfinex-derivatives","BNBF0:USTF0",1741396336861,0.30849474,596.37,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741396337160,0.30849474,596.36,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396337355,0.30849474,596.38,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396337555,0.30849474,596.37,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396337753,0.30849474,596.38,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396338064,0.30849474,596.37,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396338254,0.2921105,596.39,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396338455,0.33536227,596.37,595.05,0.2725898]
["bitfinex-derivatives","BNBF0:USTF0",1741396340161,0.33536227,596.37,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741396340359,0.33536227,596.37,595.05,0.27250261]
["bitfinex-derivatives","BNBF0:USTF0",1741396342257,0.29210805,596.36,595.05,0.27250261]
["bitfinex-derivatives","BNBF0:USTF0",1741396342661,0.33537914,596.34,595.05,0.27250261]
["bitfinex-derivatives","BNBF0:USTF0",1741396346762,0.581,596.33,595.05,0.27250261]
["bitfinex-derivatives","BNBF0:USTF0",1741396347065,0.33539601,596.31,595.05,0.27250261]
["bitfinex-derivatives","BNBF0:USTF0",1741396347258,0.33539601,596.31,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741396347462,0.33539601,596.31,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396348167,0.30847472,596.3,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396348365,0.60059748,596.3,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396348566,0.33541289,596.28,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396351263,0.29212276,596.27,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396351467,0.33542414,596.26,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396354374,0.29212276,596.25,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396355968,0.33543539,596.24,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396357172,0.29210559,596.23,595.05,0.2725654]
["bitfinex-derivatives","BNBF0:USTF0",1741396359071,0.33543539,596.24,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741396359273,0.33543539,596.24,595.05,0.27252437]
["bitfinex-derivatives","BNBF0:USTF0",1741396360174,0.29208108,596.23,595.05,0.27252437]
["bitfinex-derivatives","BNBF0:USTF0",1741396361876,0.29208108,596.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741396362073,0.29208108,596.23,595.07,0.27252437]
["bitfinex-derivatives","BNBF0:USTF0",1741396362275,0.29208108,596.23,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741396362578,0.29208108,596.23,595.09,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396362778,0.29208108,596.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741396362975,0.29208108,596.23,595.11,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396363375,0.29208108,596.23,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396363572,0.29208108,596.23,595.13,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396364381,0.29208108,596.23,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396364382,0.29208108,596.23,595.14,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396364582,0.29208108,596.23,595.15,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396364977,0.33543539,596.24,595.16,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396365181,0.33543539,596.24,595.17,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396365384,0.33543539,596.24,595.18,0.60838898]
["bitfinex-derivatives","BNBF0:USTF0",1741396365583,0.29202961,596.23,595.19,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396365779,0.29202961,596.23,595.2,0.60837769]
["bitfinex-derivatives","BNBF0:USTF0",1741396365983,0.29202961,596.23,595.21,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396367381,0.29202961,596.23,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741396367584,0.29202961,596.23,595.23,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396367786,0.29202961,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741396367986,0.29202961,596.23,595.25,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396368186,0.33543539,596.24,595.25,0.60834947]
["bitfinex-derivatives","BNBF0:USTF0",1741396368388,0.29201735,596.22,595.26,0.27235619]
["bitfinex-derivatives","BNBF0:USTF0",1741396368583,0.29201735,596.22,595.27,0.27207584]
["bitfinex-derivatives","BNBF0:USTF0",1741396368783,0.29201735,596.22,595.28,0.60805218]
["bitfinex-derivatives","BNBF0:USTF0",1741396368986,0.29201735,596.22,595.29,0.60804654]
["bitfinex-derivatives","BNBF0:USTF0",1741396369187,0.29201735,596.22,595.11,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396369188,0.29201735,596.22,595.3,0.60804089]
["bitfinex-derivatives","BNBF0:USTF0",1741396369484,0.29201735,596.22,595.31,0.60803525]
["bitfinex-derivatives","BNBF0:USTF0",1741396369685,0.29201735,596.22,595.32,0.60802961]
["bitfinex-derivatives","BNBF0:USTF0",1741396369888,0.29201735,596.22,595.33,0.60802396]
["bitfinex-derivatives","BNBF0:USTF0",1741396370184,0.29201735,596.22,595.34,0.60801832]
["bitfinex-derivatives","BNBF0:USTF0",1741396370385,0.29201735,596.22,595.35,0.60801268]
["bitfinex-derivatives","BNBF0:USTF0",1741396370590,0.29201735,596.22,595.36,0.27207584]
["bitfinex-derivatives","BNBF0:USTF0",1741396371187,0.91415173,597.06,595.36,0.27207584]
["bitfinex-derivatives","BNBF0:USTF0",1741396371387,0.2918753,596.26,595.36,0.27207584]
["bitfinex-derivatives","BNBF0:USTF0",1741396371587,0.91415173,597.03,595.36,0.27207584]
["bitfinex-derivatives","BNBF0:USTF0",1741396371790,0.33500276,597.01,595.36,0.27207584]
["bitfinex-derivatives","BNBF0:USTF0",1741396371987,0.30826977,597.0,595.37,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396372184,0.33501959,596.98,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396372389,0.30826977,596.97,595.37,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396372584,0.33503643,596.95,595.37,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396372784,0.30826977,596.94,595.38,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396372989,0.33505327,596.92,595.39,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396373187,0.30826977,596.91,595.4,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396373388,0.33507011,596.89,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396373588,0.30826977,596.88,595.37,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396373791,0.33508695,596.86,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396373991,0.30826977,596.85,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396374393,0.60018424,596.85,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396374594,0.33510379,596.83,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396374791,0.30826977,596.82,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396374993,0.33512064,596.8,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396375194,0.30826977,596.79,595.36,0.27202835]
["bitfinex-derivatives","BNBF0:USTF0",1741396375489,0.30826223,596.78,595.37,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396375693,0.3351431,596.76,595.38,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396375892,0.30826223,596.75,595.36,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396376093,0.33515995,596.73,595.37,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396376293,0.30826223,596.72,595.36,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396376493,0.33517118,596.71,595.37,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396376695,0.30826223,596.7,595.36,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396376895,0.33518242,596.69,595.37,0.27201677]
["bitfinex-derivatives","BNBF0:USTF0",1741396377098,0.33518242,596.69,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396377300,0.60020012,596.68,595.36,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396377499,0.33519365,596.67,595.36,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396377795,0.33519365,596.67,595.37,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396378001,0.33519365,596.67,595.38,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396378299,0.33519365,596.67,595.39,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396378500,0.33519365,596.67,595.36,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396378700,0.33519365,596.67,595.37,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396378901,0.33519365,596.67,595.36,0.27202607]
["bitfinex-derivatives","BNBF0:USTF0",1741396379196,0.33519365,596.67,595.37,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396379400,0.33519365,596.67,595.36,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396379596,0.33519365,596.67,595.37,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396379899,0.33519365,596.67,595.38,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396380092,0.33519365,596.67,595.36,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396380299,0.30829744,596.66,595.36,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396380495,0.33521051,596.64,595.36,0.27211109]
["bitfinex-derivatives","BNBF0:USTF0",1741396380700,0.33521051,596.64,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396380901,0.30830392,596.63,595.36,0.27214607]
["bitfinex-derivatives","BNBF0:USTF0",1741396381200,0.33522174,596.62,595.36,0.27214607]
["bitfinex-derivatives","BNBF0:USTF0",1741396381400,0.30830392,596.61,595.36,0.27214607]
["bitfinex-derivatives","BNBF0:USTF0",1741396381602,0.33523298,596.6,595.36,0.27214607]
["bitfinex-derivatives","BNBF0:USTF0",1741396385501,0.33523298,596.6,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396385697,0.33523298,596.6,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396386402,0.29197815,596.59,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396386603,0.33524984,596.57,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396386804,0.30832955,596.56,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396386999,0.33526108,596.55,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396387307,0.85526108,596.55,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396393215,0.30829738,596.54,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396393511,0.60027186,596.54,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396393717,0.6435697,596.53,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396394016,0.30831547,596.52,595.36,0.27215337]
["bitfinex-derivatives","BNBF0:USTF0",1741396394413,0.64359845,596.51,595.37,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396394810,0.30831489,596.5,595.38,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396395010,0.30831489,596.5,595.39,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396395214,0.30831489,596.5,595.4,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396395411,0.29197938,596.49,595.36,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396395611,0.30831489,596.48,595.37,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396395815,0.30831489,596.48,595.36,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396396016,0.33530605,596.47,595.37,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396396218,0.33530605,596.47,595.36,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396396411,0.33530605,596.47,595.37,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396396616,0.33530605,596.47,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396396617,0.33530605,596.47,595.36,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396396817,0.33530605,596.47,595.37,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396397117,0.33530605,596.47,595.38,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396397317,0.33530605,596.47,595.39,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396397511,0.33530605,596.47,595.4,0.27208382]
["bitfinex-derivatives","BNBF0:USTF0",1741396397711,0.33530605,596.47,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396397912,0.33530605,596.47,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396401316,0.29200388,596.46,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396401517,0.33531729,596.45,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396404327,0.29200755,596.44,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396404521,0.33532853,596.43,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396405327,0.42,596.42,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396405631,0.33533978,596.41,595.36,0.27207784]
["bitfinex-derivatives","BNBF0:USTF0",1741396408141,0.33533978,596.41,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396408337,0.33533978,596.41,595.36,0.27195105]
["bitfinex-derivatives","BNBF0:USTF0",1741396408730,0.33533978,596.41,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741396408934,0.33533978,596.41,595.36,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396410441,0.29201245,596.4,595.36,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396410839,0.33535102,596.39,595.36,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396413938,0.33535102,596.39,595.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396413939,0.30838964,596.38,595.27,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396414138,0.30838964,596.38,595.37,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396414345,0.60044253,596.38,595.38,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396414540,0.30838964,596.37,595.27,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396414745,0.30838964,596.37,595.28,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396414944,0.30838964,596.37,595.27,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396415142,0.30838964,596.37,595.28,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396415340,0.30838964,596.37,595.27,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396415546,0.30838964,596.37,595.28,0.27195258]
["bitfinex-derivatives","BNBF0:USTF0",1741396415852,0.29205289,596.38,595.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396416054,0.33535102,596.39,595.13,2.32568106]
["bitfinex-derivatives","BNBF0:USTF0",1741396416055,0.308416,596.37,595.27,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396416240,0.308416,596.38,595.18,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396416443,0.33535102,596.39,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396416444,0.308416,596.37,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396416643,0.308416,596.36,595.2,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396416843,0.308416,596.38,595.18,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396417047,0.64377827,596.37,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396417247,0.2920676,596.35,595.18,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396417448,0.64379514,596.34,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396417643,0.64380077,596.33,595.18,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396417849,0.64380639,596.32,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396418047,0.33539601,596.31,595.18,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396418243,0.33539601,596.31,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396418447,0.33539601,596.31,595.18,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396418644,0.33539601,596.31,595.19,0.27211039]
["bitfinex-derivatives","BNBF0:USTF0",1741396418855,0.33539601,596.31,595.2,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396419056,0.33539601,596.31,595.21,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396419355,0.33539601,596.31,595.15,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396419650,0.33539601,596.31,595.16,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396419845,0.33539601,596.31,595.15,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396420050,0.33539601,596.31,595.16,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396420251,0.33539601,596.31,595.15,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396420550,0.33539601,596.31,595.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396420551,0.2920676,596.3,595.16,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396420751,0.33540726,596.29,595.17,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396420946,0.33540726,596.29,595.13,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396421151,0.33540726,596.29,595.14,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396421351,0.33540726,596.29,595.13,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396421550,0.33540726,596.29,595.14,0.27203644]
["bitfinex-derivatives","BNBF0:USTF0",1741396421747,0.30845171,596.28,595.15,0.27208222]
["bitfinex-derivatives","BNBF0:USTF0",1741396421954,0.30845171,596.28,595.13,0.27208222]
["bitfinex-derivatives","BNBF0:USTF0",1741396422752,0.30846848,596.27,595.14,0.27213328]
["bitfinex-derivatives","BNBF0:USTF0",1741396423059,0.30846848,596.26,595.15,0.27213328]
["bitfinex-derivatives","BNBF0:USTF0",1741396423451,0.30846848,596.25,595.16,0.27213328]
["bitfinex-derivatives","BNBF0:USTF0",1741396423859,0.64390387,596.24,595.17,0.27213328]
["bitfinex-derivatives","BNBF0:USTF0",1741396424156,0.30848766,596.23,595.18,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396424552,0.30848766,596.23,595.19,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396424751,0.30848766,596.23,594.96,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396426151,0.30848766,596.23,594.97,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396426352,0.30848766,596.23,594.85,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396426649,0.30848766,596.23,594.86,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396426848,0.30848766,596.23,594.85,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396427058,0.30848766,596.23,594.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396427059,0.30848766,596.23,594.86,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396427250,0.30848766,596.23,594.87,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396427447,0.30848766,596.23,594.85,0.27218749]
["bitfinex-derivatives","BNBF0:USTF0",1741396427652,0.30852987,596.22,594.86,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396427851,0.30852987,596.21,594.87,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396428049,0.30852987,596.23,594.85,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396428256,0.30852987,596.22,594.86,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396428459,0.30852987,596.22,594.69,2.32568106]
["bitfinex-derivatives","BNBF0:USTF0",1741396428460,0.30852987,596.21,594.85,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396428657,0.30852987,596.2,594.86,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396428853,0.30852987,596.23,594.76,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396429156,0.30852987,596.22,594.77,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396429359,0.60072131,596.22,594.77,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396429558,0.30852987,596.21,594.78,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396429756,0.30852987,596.21,594.76,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396429958,0.30852987,596.21,594.77,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396430152,0.30852987,596.21,594.78,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396430353,0.30852987,596.21,594.76,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396430552,0.30852987,596.21,594.77,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396430755,0.30852987,596.21,594.78,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396430952,0.30852987,596.21,594.75,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396430953,0.29219144,596.22,594.79,0.27229691]
["bitfinex-derivatives","BNBF0:USTF0",1741396431256,0.29219144,596.22,594.8,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396431457,0.38,596.21,594.76,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396431656,0.38,596.21,594.77,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396431857,0.38,596.21,594.78,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396432058,0.38,596.21,594.79,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396432356,0.38,596.21,594.8,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396432557,0.38,596.21,594.81,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396432758,0.38,596.21,594.75,0.27227547]
["bitfinex-derivatives","BNBF0:USTF0",1741396432954,0.38,596.21,594.76,0.27221572]
["bitfinex-derivatives","BNBF0:USTF0",1741396433155,0.38,596.21,594.75,0.27221572]
["bitfinex-derivatives","BNBF0:USTF0",1741396433356,0.38,596.21,594.76,0.27221572]
["bitfinex-derivatives","BNBF0:USTF0",1741396433559,0.38,596.21,594.77,0.27221572]
["bitfinex-derivatives","BNBF0:USTF0",1741396433766,0.3354579,596.2,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741396433956,0.3354579,596.2,594.78,0.27221572]
["bitfinex-derivatives","BNBF0:USTF0",1741396437363,0.2921853,596.19,594.78,0.27221572]
["bitfinex-derivatives","BNBF0:USTF0",1741396437872,0.2921853,596.19,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741396438074,0.33546915,596.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741396438367,0.33546915,596.18,594.8,0.27221242]
["bitfinex-derivatives","BNBF0:USTF0",1741396438568,0.33546915,596.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741396438771,0.33546915,596.18,594.82,0.27221242]
["bitfinex-derivatives","BNBF0:USTF0",1741396439069,0.33546915,596.18,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741396439369,0.33546915,596.18,594.84,0.27221242]
["bitfinex-derivatives","BNBF0:USTF0",1741396439868,0.33546915,596.18,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741396440068,0.33546915,596.18,594.86,0.27221242]
["bitfinex-derivatives","BNBF0:USTF0",1741396440265,0.33546915,596.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741396440469,0.33546915,596.18,594.88,0.27215127]
["bitfinex-derivatives","BNBF0:USTF0",1741396440669,0.33546915,596.18,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741396440969,0.33546915,596.18,594.9,0.27215127]
["bitfinex-derivatives","BNBF0:USTF0",1741396441169,0.33546915,596.18,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741396441368,0.33546915,596.18,594.92,0.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1741396441568,0.33546915,596.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741396441772,0.33546915,596.18,594.94,0.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1741396442471,0.33546915,596.18,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741396442669,0.33546915,596.18,594.96,0.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1741396442869,0.33546915,596.18,594.97,0.27206028]
["bitfinex-derivatives","BNBF0:USTF0",1741396443076,0.33546915,596.18,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741396443266,0.33546915,596.18,594.99,0.27206028]
["bitfinex-derivatives","BNBF0:USTF0",1741396443464,0.29211663,596.17,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741396443666,0.29211663,596.17,595.01,0.27206028]
["bitfinex-derivatives","BNBF0:USTF0",1741396443871,0.29211663,596.17,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741396444066,0.29211663,596.17,595.03,0.27206028]
["bitfinex-derivatives","BNBF0:USTF0",1741396444466,0.29211663,596.17,595.03,0.60817778]
["bitfinex-derivatives","BNBF0:USTF0",1741396444669,0.29211663,596.17,595.04,0.60817213]
["bitfinex-derivatives","BNBF0:USTF0",1741396444870,0.29211663,596.17,595.05,0.60816648]
["bitfinex-derivatives","BNBF0:USTF0",1741396445070,0.29211663,596.17,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741396445271,0.29211663,596.17,595.07,0.27206028]
["bitfinex-derivatives","BNBF0:USTF0",1741396446065,0.33546915,596.18,595.07,0.27206028]
["bitfinex-derivatives","BNBF0:USTF0",1741396446267,0.33546915,596.18,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741396446471,0.33546915,596.18,595.07,0.27199618]
["bitfinex-derivatives","BNBF0:USTF0",1741396447373,0.29209088,596.17,595.07,0.27199618]
["bitfinex-derivatives","BNBF0:USTF0",1741396447984,0.29209088,596.17,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741396448169,0.29209088,596.17,595.07,0.2719769]
["bitfinex-derivatives","BNBF0:USTF0",1741396448973,0.33546915,596.18,595.07,0.2719769]
["bitfinex-derivatives","BNBF0:USTF0",1741396449275,0.29210437,596.16,595.07,0.2719769]
["bitfinex-derivatives","BNBF0:USTF0",1741396451575,0.29210437,596.16,595.08,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396451777,0.29210437,596.16,595.07,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396452181,0.33546915,596.18,595.07,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396452373,0.29209946,596.15,595.07,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396455181,0.33546915,596.18,595.07,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396456280,0.33546915,596.18,595.07,0.6080955]
["bitfinex-derivatives","BNBF0:USTF0",1741396456487,0.29200755,596.17,595.08,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396456685,0.69100755,596.17,595.08,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396456889,0.69100755,596.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741396457187,0.69100755,596.17,595.1,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396457387,0.69100755,596.17,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741396457588,0.69100755,596.17,595.12,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396458188,0.399,596.17,595.12,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396458389,0.2920774,596.16,595.12,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396461088,0.399,596.17,595.12,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396461394,0.2920774,596.15,595.12,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396462095,0.2920774,596.15,595.13,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396462289,0.2920774,596.15,595.14,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396462690,0.2920774,596.15,595.15,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396463000,0.2920774,596.15,595.16,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396463194,0.2920774,596.15,595.12,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396463400,0.2920774,596.15,595.13,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396464195,0.399,596.17,595.13,0.27200059]
["bitfinex-derivatives","BNBF0:USTF0",1741396465096,0.399,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396465294,0.399,596.17,595.14,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396465598,0.2920725,596.16,595.15,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396465990,0.2920725,596.16,595.16,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396466193,0.2920725,596.16,595.13,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396466395,0.2920725,596.16,595.17,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396466592,0.2920725,596.16,595.18,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396466898,0.2920725,596.16,595.19,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396467092,0.399,596.17,595.13,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396467296,0.399,596.17,595.14,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396467696,0.399,596.17,595.15,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396467895,0.399,596.17,595.16,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396468093,0.399,596.17,595.13,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396468293,0.2920725,596.16,595.14,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396468493,0.2920725,596.16,595.13,0.27177274]
["bitfinex-derivatives","BNBF0:USTF0",1741396468697,0.2920725,596.16,595.14,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396468894,0.2920725,596.16,595.15,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396469097,0.2920725,596.16,595.13,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396469299,0.2920725,596.16,595.14,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396469495,0.2920725,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396469496,0.2920725,596.16,595.15,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396469700,0.2920725,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396469701,0.2920725,596.16,595.16,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396469895,0.2920725,596.16,595.13,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396470099,0.399,596.17,595.14,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396470295,0.399,596.17,595.13,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396470500,0.399,596.17,595.15,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396470699,0.399,596.17,595.16,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396470904,0.399,596.17,595.13,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396471100,0.399,596.17,595.14,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396471307,0.399,596.17,595.15,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396471507,0.2920725,596.16,595.13,0.27179779]
["bitfinex-derivatives","BNBF0:USTF0",1741396472202,0.2920725,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396472411,0.2920725,596.16,595.13,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396472897,0.2920725,596.16,595.14,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396473110,0.399,596.17,595.15,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396473308,0.399,596.17,595.16,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396473605,0.399,596.17,595.17,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396473900,0.399,596.17,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396473901,0.399,596.17,595.18,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396474112,0.399,596.17,595.19,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396474304,0.399,596.17,595.2,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396474305,0.2920725,596.16,595.2,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396474506,0.2920725,596.16,595.21,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396474702,0.2920725,596.16,595.22,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396474901,0.2920725,596.16,595.23,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396475111,0.2920725,596.16,595.24,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396475309,0.2920725,596.16,595.25,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396475607,0.2920725,596.16,595.26,0.27180535]
["bitfinex-derivatives","BNBF0:USTF0",1741396475812,0.2920725,596.16,595.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396476009,0.2920725,596.16,595.3,0.27190352]
["bitfinex-derivatives","BNBF0:USTF0",1741396476204,0.33546915,596.18,595.3,0.27190352]
["bitfinex-derivatives","BNBF0:USTF0",1741396477216,0.29200143,596.17,595.3,0.27190352]
["bitfinex-derivatives","BNBF0:USTF0",1741396477603,0.29200143,596.17,595.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396477808,0.29200143,596.17,595.3,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396478603,0.29200143,596.17,595.22,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396478808,0.29200143,596.17,595.23,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396479009,0.425,596.16,595.24,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396479208,0.425,596.16,595.22,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396479509,0.425,596.16,595.23,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396479708,0.425,596.16,595.22,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396480009,0.425,596.16,595.23,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396480203,0.425,596.16,595.22,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396480404,0.29207372,596.15,595.23,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396480608,0.29207372,596.15,595.22,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396480803,0.29207372,596.15,595.23,0.27194111]
["bitfinex-derivatives","BNBF0:USTF0",1741396481005,0.29207372,596.15,595.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396481207,0.29207372,596.15,595.23,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396482109,0.425,596.16,595.23,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396482909,0.425,596.16,595.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396482910,0.425,596.16,595.19,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396483110,0.425,596.16,595.2,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396483408,0.425,596.16,595.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396483409,0.2920774,596.15,595.21,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396483612,0.2920774,596.15,595.19,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396483909,0.2920774,596.15,595.2,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396484207,0.2920774,596.15,595.21,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396484611,0.2920774,596.15,595.22,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396484805,0.2920774,596.15,595.19,1.5131847]
["bitfinex-derivatives","BNBF0:USTF0",1741396485003,0.2920774,596.15,595.2,0.27192616]
["bitfinex-derivatives","BNBF0:USTF0",1741396486208,0.2920774,596.15,595.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396486409,0.2920774,596.15,595.2,0.27207048]
["bitfinex-derivatives","BNBF0:USTF0",1741396487005,0.2920774,596.15,595.21,0.27207566]
["bitfinex-derivatives","BNBF0:USTF0",1741396487210,0.2920774,596.15,595.22,0.27207566]
["bitfinex-derivatives","BNBF0:USTF0",1741396487510,0.2920774,596.15,595.23,0.27207566]
["bitfinex-derivatives","BNBF0:USTF0",1741396487712,0.2920774,596.15,595.13,0.27207566]
["bitfinex-derivatives","BNBF0:USTF0",1741396488105,0.425,596.16,595.13,0.27207566]
["bitfinex-derivatives","BNBF0:USTF0",1741396489311,0.29211172,596.15,595.13,0.27207566]
["bitfinex-derivatives","BNBF0:USTF0",1741396491506,0.29211172,596.15,595.14,0.2721123]
["bitfinex-derivatives","BNBF0:USTF0",1741396491710,0.29211172,596.15,595.13,0.2721123]
["bitfinex-derivatives","BNBF0:USTF0",1741396492510,0.33549166,596.14,595.13,0.2721123]
["bitfinex-derivatives","BNBF0:USTF0",1741396493310,0.33549166,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741396493516,0.33549166,596.14,595.13,0.27230685]
["bitfinex-derivatives","BNBF0:USTF0",1741396493710,0.30853136,596.13,595.13,0.27230685]
["bitfinex-derivatives","BNBF0:USTF0",1741396493909,0.33550291,596.12,595.13,0.27230685]
["bitfinex-derivatives","BNBF0:USTF0",1741396494715,0.29214851,596.11,595.13,0.27230685]
["bitfinex-derivatives","BNBF0:USTF0",1741396495316,0.33551417,596.1,595.13,0.27230685]
["bitfinex-derivatives","BNBF0:USTF0",1741396496819,0.33551417,596.1,595.14,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396497020,0.33551417,596.1,595.15,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396497219,0.33551417,596.1,595.13,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396497421,0.33551417,596.1,595.14,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396497613,0.29215464,596.09,595.13,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396497815,0.33552543,596.08,595.13,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396500118,0.33552543,596.08,594.86,0.27238476]
["bitfinex-derivatives","BNBF0:USTF0",1741396500322,0.33552543,596.08,594.87,0.27242709]
["bitfinex-derivatives","BNBF0:USTF0",1741396500523,0.33552543,596.08,594.86,0.27242709]
["bitfinex-derivatives","BNBF0:USTF0",1741396500725,0.33552543,596.08,594.87,0.27242709]
["bitfinex-derivatives","BNBF0:USTF0",1741396501022,0.33552543,596.08,594.88,0.27242709]
["bitfinex-derivatives","BNBF0:USTF0",1741396501322,0.29222211,596.07,594.89,0.27242709]
["bitfinex-derivatives","BNBF0:USTF0",1741396501521,0.29222211,596.07,594.9,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396501720,0.33553669,596.06,594.77,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396501921,0.33553669,596.06,594.78,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396502417,0.33553669,596.06,594.79,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396502621,0.33553669,596.06,594.77,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396502823,0.33553669,596.06,594.78,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396503023,0.33553669,596.06,594.77,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396503220,0.33553669,596.06,594.78,0.27251803]
["bitfinex-derivatives","BNBF0:USTF0",1741396503418,0.30861901,596.05,594.79,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396503622,0.30861901,596.05,594.63,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396503924,0.30861901,596.05,594.64,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396504223,0.33555357,596.03,594.65,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396504424,0.30861901,596.02,594.66,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396504623,0.30861901,596.02,594.55,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396504825,0.30861901,596.02,594.56,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396505024,0.30861901,596.02,594.57,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396505224,0.33555357,596.03,594.55,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396505418,0.33555357,596.03,594.56,0.60895414]
["bitfinex-derivatives","BNBF0:USTF0",1741396505622,0.33555357,596.03,594.57,0.60894849]
["bitfinex-derivatives","BNBF0:USTF0",1741396505822,0.33555357,596.03,594.58,0.60894283]
["bitfinex-derivatives","BNBF0:USTF0",1741396506024,0.33555357,596.03,594.59,0.60893717]
["bitfinex-derivatives","BNBF0:USTF0",1741396506223,0.33555357,596.03,594.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396506224,0.33555357,596.03,594.6,0.60893151]
["bitfinex-derivatives","BNBF0:USTF0",1741396506422,0.33555357,596.03,594.61,0.60892586]
["bitfinex-derivatives","BNBF0:USTF0",1741396506619,0.33555357,596.03,594.62,0.27257094]
["bitfinex-derivatives","BNBF0:USTF0",1741396506823,0.33555357,596.03,594.63,0.60872354]
["bitfinex-derivatives","BNBF0:USTF0",1741396507023,0.33555357,596.03,594.64,0.27237994]
["bitfinex-derivatives","BNBF0:USTF0",1741396507326,0.2921853,596.02,594.64,0.27237994]
["bitfinex-derivatives","BNBF0:USTF0",1741396507518,0.2921853,596.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741396507519,0.33556483,596.01,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741396507724,0.33556483,596.01,594.66,0.27237994]
["bitfinex-derivatives","BNBF0:USTF0",1741396507925,0.33556483,596.01,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741396508125,0.33556483,596.01,594.68,0.27237994]
["bitfinex-derivatives","BNBF0:USTF0",1741396508327,0.395,596.0,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741396508524,0.3355761,595.99,594.7,0.27237994]
["bitfinex-derivatives","BNBF0:USTF0",1741396508926,0.3355761,595.99,594.7,0.60868395]
["bitfinex-derivatives","BNBF0:USTF0",1741396509128,0.3355761,595.99,594.71,0.27237994]
["bitfinex-derivatives","BNBF0:USTF0",1741396510330,0.2922491,595.98,594.72,0.27243531]
["bitfinex-derivatives","BNBF0:USTF0",1741396510531,0.33558736,595.97,594.73,0.27243531]
["bitfinex-derivatives","BNBF0:USTF0",1741396510723,0.33558736,595.97,594.71,0.27243531]
["bitfinex-derivatives","BNBF0:USTF0",1741396510927,0.33558736,595.97,594.72,0.27243531]
["bitfinex-derivatives","BNBF0:USTF0",1741396511128,0.33558736,595.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741396511328,0.33558736,595.97,594.71,0.27242701]
["bitfinex-derivatives","BNBF0:USTF0",1741396512023,0.33558736,595.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741396512223,0.33558736,595.97,594.71,0.27239475]
["bitfinex-derivatives","BNBF0:USTF0",1741396513428,0.2922491,595.96,594.71,0.27239475]
["bitfinex-derivatives","BNBF0:USTF0",1741396514334,0.33559862,595.95,594.71,0.27239475]
["bitfinex-derivatives","BNBF0:USTF0",1741396515531,0.33559862,595.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741396515734,0.33559862,595.95,594.71,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396516134,0.33559862,595.95,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741396516331,0.33559862,595.95,594.73,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396516531,0.33559862,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741396516837,0.33559862,595.95,594.75,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396517037,0.33559862,595.95,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741396517439,0.33559862,595.95,594.77,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396517640,0.33559862,595.95,594.77,0.60859958]
["bitfinex-derivatives","BNBF0:USTF0",1741396517939,0.33559862,595.95,594.78,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396518540,0.33559862,595.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741396518739,0.33559862,595.95,594.8,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396518943,0.33559862,595.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741396519134,0.33559862,595.95,594.82,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396519739,0.33559862,595.95,594.83,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396519937,0.33559862,595.95,594.84,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396520133,0.33559862,595.95,594.85,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396520334,0.33559862,595.95,594.86,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396520540,0.33559862,595.95,594.87,0.27233515]
["bitfinex-derivatives","BNBF0:USTF0",1741396520734,0.33559862,595.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741396520934,0.33559862,595.95,594.82,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396521135,0.33559862,595.95,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741396521338,0.33559862,595.95,594.84,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396521539,0.33559862,595.95,594.85,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396521837,0.33559862,595.95,594.86,0.60826292]
["bitfinex-derivatives","BNBF0:USTF0",1741396522040,0.33559862,595.95,594.87,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396522241,0.33559862,595.95,594.88,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396522442,0.29216323,595.94,594.89,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396522639,0.29216323,595.94,594.9,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396522837,0.29216323,595.94,594.91,0.60823466]
["bitfinex-derivatives","BNBF0:USTF0",1741396523041,0.29216323,595.94,594.92,0.60822901]
["bitfinex-derivatives","BNBF0:USTF0",1741396523237,0.29216323,595.94,594.93,0.60822336]
["bitfinex-derivatives","BNBF0:USTF0",1741396523440,0.29216323,595.94,594.94,0.60821771]
["bitfinex-derivatives","BNBF0:USTF0",1741396523640,0.29216323,595.94,594.95,0.27204936]
["bitfinex-derivatives","BNBF0:USTF0",1741396523944,0.29216323,595.94,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741396524137,0.395,596.0,594.96,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396524541,0.395,596.0,594.97,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396524741,0.395,596.0,594.98,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396524938,0.395,596.0,594.99,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396525145,0.395,596.0,595.0,0.60798905]
["bitfinex-derivatives","BNBF0:USTF0",1741396525345,0.29203818,595.99,595.01,0.6079834]
["bitfinex-derivatives","BNBF0:USTF0",1741396525539,0.29203818,595.99,595.02,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396525739,0.29203818,595.99,595.03,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396526045,0.29203818,595.99,595.04,0.60796645]
["bitfinex-derivatives","BNBF0:USTF0",1741396526345,0.29203818,595.99,595.05,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396526542,0.29203818,595.99,595.06,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396526739,0.29203818,595.99,595.05,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396526945,0.29203818,595.99,595.06,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396527143,0.29203818,595.99,595.07,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396527344,0.29203818,595.99,595.06,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396527640,0.29203818,595.99,595.07,0.2718546]
["bitfinex-derivatives","BNBF0:USTF0",1741396527845,0.29203818,595.99,595.08,0.27174283]
["bitfinex-derivatives","BNBF0:USTF0",1741396528045,0.29203818,595.99,595.06,0.27174283]
["bitfinex-derivatives","BNBF0:USTF0",1741396528639,0.29203818,595.99,595.07,0.27174283]
["bitfinex-derivatives","BNBF0:USTF0",1741396528836,0.29203818,595.99,595.01,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396528837,0.29203818,595.99,595.08,0.60783209]
["bitfinex-derivatives","BNBF0:USTF0",1741396529039,0.29203818,595.99,595.09,0.60782644]
["bitfinex-derivatives","BNBF0:USTF0",1741396529244,0.29203818,595.99,595.1,0.6078208]
["bitfinex-derivatives","BNBF0:USTF0",1741396529440,0.29203818,595.99,595.11,0.60781515]
["bitfinex-derivatives","BNBF0:USTF0",1741396529638,0.29203818,595.99,595.12,0.60770834]
["bitfinex-derivatives","BNBF0:USTF0",1741396529843,0.29203818,595.99,595.13,0.60770269]
["bitfinex-derivatives","BNBF0:USTF0",1741396530142,0.29203818,595.99,595.14,0.27164167]
["bitfinex-derivatives","BNBF0:USTF0",1741396530342,0.29203818,595.99,595.15,0.27164167]
["bitfinex-derivatives","BNBF0:USTF0",1741396530545,0.29203818,595.99,595.16,0.60768575]
["bitfinex-derivatives","BNBF0:USTF0",1741396530841,0.395,596.0,595.17,0.60768011]
["bitfinex-derivatives","BNBF0:USTF0",1741396531045,0.395,596.0,595.18,0.60767446]
["bitfinex-derivatives","BNBF0:USTF0",1741396531349,0.395,596.0,595.19,0.27164167]
["bitfinex-derivatives","BNBF0:USTF0",1741396532846,0.395,596.0,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741396533048,0.395,596.0,595.2,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396533346,0.395,596.0,595.21,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396533548,0.395,596.0,595.19,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396533843,0.395,596.0,595.2,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396534049,0.395,596.0,595.19,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396534248,0.395,596.0,595.2,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396534444,0.395,596.0,595.19,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396534645,0.395,596.0,595.2,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396534849,0.395,596.0,595.19,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396535048,0.395,596.0,595.2,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396535244,0.395,596.0,595.19,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396535445,0.395,596.0,595.2,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396535649,0.395,596.0,595.03,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396535851,0.395,596.0,595.04,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396536051,0.395,596.0,595.05,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396536249,0.395,596.0,595.06,0.27160955]
["bitfinex-derivatives","BNBF0:USTF0",1741396536447,0.68710192,596.0,595.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396536650,0.68710192,596.0,595.07,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396536845,0.68710192,596.0,595.08,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396537050,0.68710192,596.0,595.09,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396537245,0.68710192,596.0,595.1,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396537450,0.29210192,596.0,595.11,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396537653,0.29210192,596.0,595.12,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396537951,0.29210192,596.0,595.13,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396538144,0.29210192,596.0,595.14,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396538345,0.29210192,596.0,595.15,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396538746,0.29210192,596.0,595.16,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396538952,0.29210192,596.0,595.17,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396539148,0.91685451,596.8,595.18,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396539351,1.22522324,596.79,595.19,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396539652,1.22522324,596.78,595.2,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396539852,0.30836873,596.77,595.01,0.2716316]
["bitfinex-derivatives","BNBF0:USTF0",1741396540051,0.30835622,596.76,595.02,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396540358,0.30835622,596.75,595.03,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396540555,0.85635622,596.75,595.04,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396540755,0.30835622,596.74,595.05,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396540955,0.30835622,596.74,595.06,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396541151,0.30835622,596.74,595.07,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396541452,0.30835622,596.74,595.08,0.27160844]
["bitfinex-derivatives","BNBF0:USTF0",1741396541656,0.548,596.75,594.93,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396541857,0.30834449,596.74,594.96,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396542158,0.30834449,596.74,594.97,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396542358,0.30834449,596.74,594.98,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396542560,0.30834449,596.74,594.99,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396542769,0.30834449,596.74,595.0,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396542960,0.30834449,596.74,595.01,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396543162,0.30834449,596.74,595.02,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396543359,0.29199285,596.73,595.02,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396543555,0.30834449,596.72,595.03,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396543961,0.30834449,596.72,595.04,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396544157,0.30834449,596.72,595.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396544158,0.30834449,596.72,595.05,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396544358,0.30834449,596.72,595.06,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396544562,0.30834449,596.72,595.07,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396544758,0.30834449,596.72,595.08,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396544958,0.30834449,596.72,595.09,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396545163,0.30834449,596.72,595.1,0.27154079]
["bitfinex-derivatives","BNBF0:USTF0",1741396545361,0.30829276,596.71,595.11,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396545563,0.30829276,596.74,595.12,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396545759,0.548,596.75,594.85,2.3305154]
["bitfinex-derivatives","BNBF0:USTF0",1741396545760,0.30829276,596.73,595.13,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396545957,0.30829276,596.72,595.14,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396546162,0.30829276,596.71,595.15,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396546363,0.548,596.75,595.16,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396546364,0.29198918,596.72,595.16,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396546561,0.30829276,596.71,595.17,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396546760,0.30829276,596.71,594.99,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396546761,0.30829276,596.71,595.18,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396547164,0.29198918,596.72,595.19,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396547358,0.29198918,596.72,595.2,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396547561,0.29198918,596.72,595.0,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396547761,0.29198918,596.72,595.01,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396547962,0.29198918,596.72,595.02,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396548266,0.548,596.75,595.03,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396548559,0.548,596.75,595.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396548560,0.548,596.75,595.04,0.2713912]
["bitfinex-derivatives","BNBF0:USTF0",1741396548766,0.548,596.75,595.05,0.27125085]
["bitfinex-derivatives","BNBF0:USTF0",1741396548963,0.548,596.75,595.01,0.27125085]
["bitfinex-derivatives","BNBF0:USTF0",1741396549262,0.548,596.75,595.02,0.27125085]
["bitfinex-derivatives","BNBF0:USTF0",1741396549465,0.29189244,596.74,595.03,0.27124643]
["bitfinex-derivatives","BNBF0:USTF0",1741396549662,0.29189244,596.74,595.04,0.27124643]
["bitfinex-derivatives","BNBF0:USTF0",1741396549859,0.29189244,596.74,595.01,0.27124643]
["bitfinex-derivatives","BNBF0:USTF0",1741396550566,0.29189244,596.74,595.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396550760,0.29189244,596.74,595.01,0.27137904]
["bitfinex-derivatives","BNBF0:USTF0",1741396551160,0.548,596.75,595.01,0.27137904]
["bitfinex-derivatives","BNBF0:USTF0",1741396551667,0.548,596.75,595.02,0.27137904]
["bitfinex-derivatives","BNBF0:USTF0",1741396551866,0.548,596.75,594.9,0.27137904]
["bitfinex-derivatives","BNBF0:USTF0",1741396552062,0.548,596.75,594.91,0.27137904]
["bitfinex-derivatives","BNBF0:USTF0",1741396552258,0.29194998,596.74,594.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396552568,0.29194998,596.74,594.9,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396552866,0.29194998,596.74,594.91,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396553065,0.29194998,596.74,594.92,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396553265,0.29194998,596.74,594.93,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396553466,0.29194998,596.74,594.94,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396553666,0.29194998,596.74,594.85,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396553866,0.30831535,596.73,594.86,0.27140977]
["bitfinex-derivatives","BNBF0:USTF0",1741396554064,0.548,596.75,594.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396554262,0.30833721,596.72,594.87,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396554463,0.30833721,596.71,594.88,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396554861,0.30833721,596.7,594.89,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396555065,0.30833721,596.74,594.9,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396555363,0.29204186,596.7,594.91,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396555564,0.30833721,596.69,594.92,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396555763,0.30833721,596.69,594.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396555764,0.30833721,596.69,594.93,0.2716368]
["bitfinex-derivatives","BNBF0:USTF0",1741396555961,0.30835137,596.68,594.94,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396556162,0.30835137,596.67,594.95,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396556366,0.30835137,596.69,595.01,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396556561,0.30835137,596.68,595.02,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396556863,0.30835137,596.67,595.03,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396557060,0.30835137,596.69,595.04,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396557265,0.30835137,596.68,595.05,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396557461,0.30835137,596.74,595.06,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396557666,0.30835137,596.73,595.07,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396557970,0.30835137,596.72,595.08,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396558162,0.30835137,596.74,595.09,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396558366,0.29200633,596.72,595.1,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396558566,0.30835137,596.71,595.11,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396558766,0.30835137,596.71,595.12,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396558962,0.30835137,596.71,595.13,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396559160,0.30835137,596.71,595.14,0.27171512]
["bitfinex-derivatives","BNBF0:USTF0",1741396559364,0.29200633,596.72,595.07,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396559365,0.30831798,596.7,595.15,0.27173155]
["bitfinex-derivatives","BNBF0:USTF0",1741396559666,0.30831798,596.69,595.16,0.27173155]
["bitfinex-derivatives","BNBF0:USTF0",1741396560068,0.30831798,596.68,595.17,0.27173155]
["bitfinex-derivatives","BNBF0:USTF0",1741396560466,0.30831798,596.67,595.18,0.27173155]
["bitfinex-derivatives","BNBF0:USTF0",1741396560669,0.2919904,596.67,595.08,0.27173155]
["bitfinex-derivatives","BNBF0:USTF0",1741396560871,0.30831798,596.66,595.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396561169,0.30833252,596.65,595.16,0.27179025]
["bitfinex-derivatives","BNBF0:USTF0",1741396561366,0.30833252,596.66,595.16,0.27179025]
["bitfinex-derivatives","BNBF0:USTF0",1741396562470,0.2919904,596.67,595.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396562669,0.30837278,596.66,595.17,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396562865,0.30837278,596.66,595.18,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396563065,0.30837278,596.66,595.16,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396563269,0.33521051,596.64,595.17,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396563469,0.33521051,596.64,594.92,2.3119469]
["bitfinex-derivatives","BNBF0:USTF0",1741396563470,0.30837278,596.63,595.16,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396563666,0.30837278,596.63,595.17,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396563872,0.30837278,596.63,595.05,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396564769,0.485,596.62,595.05,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396564968,0.30837278,596.61,595.05,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396567375,0.29205289,596.6,595.05,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396567672,0.30837278,596.59,595.05,0.27192904]
["bitfinex-derivatives","BNBF0:USTF0",1741396567871,0.30840523,596.58,594.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396568071,0.30840523,596.59,594.9,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396568270,0.30840523,596.58,594.9,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396568475,0.30840523,596.59,594.9,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396568673,0.30840523,596.58,594.9,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396568877,0.30840523,596.59,594.9,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396569079,0.30840523,596.58,594.9,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396569378,0.30840523,596.57,594.91,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396569773,0.30840523,596.56,594.92,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396569971,0.30840523,596.61,594.93,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396570173,0.30840523,596.61,594.94,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396570376,0.29209334,596.6,594.95,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396570775,0.30840523,596.59,594.96,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396571080,0.30840523,596.59,594.97,0.27221889]
["bitfinex-derivatives","BNBF0:USTF0",1741396571279,0.30840523,596.59,594.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396571280,0.33524984,596.57,594.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396571480,0.30842653,596.56,594.91,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396571681,0.30842653,596.56,594.92,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396571881,0.30842653,596.56,594.93,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396572082,0.3352667,596.54,594.91,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396572282,0.3352667,596.54,594.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396572283,0.30842653,596.53,594.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396572484,0.30842653,596.53,594.99,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396572683,0.33528356,596.51,594.99,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396572983,0.30842653,596.5,594.99,0.27243123]
["bitfinex-derivatives","BNBF0:USTF0",1741396573381,0.30842291,596.49,595.0,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396573576,0.30842291,596.49,594.98,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396573577,0.30842291,596.5,594.99,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396573781,0.30842291,596.49,595.0,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396573981,0.33530605,596.47,595.0,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396574182,0.30842291,596.46,595.01,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396574383,0.30842291,596.46,594.99,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396574583,0.30842291,596.46,595.0,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396574881,0.30842291,596.46,595.01,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396575084,0.30842291,596.46,594.99,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396575284,0.30842291,596.46,594.85,2.31890907]
["bitfinex-derivatives","BNBF0:USTF0",1741396575285,0.30842291,596.46,595.0,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396575480,0.33532291,596.44,594.91,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396575681,0.30842291,596.43,594.92,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396575885,0.33533978,596.41,594.91,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396576086,0.33533978,596.41,594.93,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396576282,0.30842291,596.4,594.94,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396576483,0.33535665,596.38,594.91,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396576687,0.30842291,596.37,594.92,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396576887,0.33537352,596.35,594.92,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396577096,0.33537352,596.35,594.93,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396577288,0.33537352,596.35,594.91,0.27244841]
["bitfinex-derivatives","BNBF0:USTF0",1741396578585,0.33537352,596.35,594.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396578889,0.33537352,596.35,594.84,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396579688,0.33537352,596.35,594.85,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396579884,0.33537352,596.35,594.84,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396580097,0.30846333,596.34,594.85,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396580289,0.33537352,596.35,594.85,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396580488,0.30846251,596.34,594.86,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396580684,0.30846251,596.34,594.84,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396580990,0.30846251,596.34,594.85,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396581190,0.30846251,596.34,594.76,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396581390,0.33537352,596.35,594.77,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396581690,0.30849516,596.34,594.78,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396581899,0.30849516,596.34,594.79,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396582089,0.30849516,596.34,594.8,0.27251108]
["bitfinex-derivatives","BNBF0:USTF0",1741396582291,0.33537352,596.35,594.75,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396582483,0.30853051,596.34,594.76,0.27261934]
["bitfinex-derivatives","BNBF0:USTF0",1741396582694,0.30853051,596.34,594.79,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396582989,0.30853051,596.34,594.8,0.27261934]
["bitfinex-derivatives","BNBF0:USTF0",1741396584087,0.30857194,596.33,594.81,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396584389,0.30857194,596.32,594.82,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396584587,0.29219512,596.32,594.8,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396584889,0.30857194,596.31,594.81,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396585091,0.30857194,596.31,594.82,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396585387,0.30857194,596.31,594.83,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396585589,0.30857194,596.31,594.84,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396586089,0.33540726,596.29,594.85,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396586291,0.30857194,596.28,594.6,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396586491,0.30857194,596.28,594.61,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396586790,0.30857194,596.28,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396586791,0.30857194,596.28,594.62,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396587090,0.30857194,596.28,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396587091,0.33542414,596.26,594.63,0.27271861]
["bitfinex-derivatives","BNBF0:USTF0",1741396587291,0.30857194,596.25,594.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396587591,0.33544102,596.23,594.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396587786,0.30855713,596.22,594.68,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396587991,0.30855713,596.22,594.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396587992,0.30855713,596.22,594.69,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396588192,0.30855713,596.22,594.7,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396588393,0.30855713,596.22,594.71,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396588689,0.30855713,596.22,594.72,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396588895,0.30855713,596.22,594.73,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396589092,0.30855713,596.22,594.68,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396589488,0.30855713,596.22,594.69,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396589691,0.30855713,596.22,594.63,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396589886,0.30855713,596.22,594.64,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396590089,0.30855713,596.22,594.63,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396590294,0.30855713,596.22,594.64,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396590489,0.30855713,596.22,594.63,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396590694,0.30855713,596.22,594.64,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396590894,0.30855713,596.22,594.63,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396591196,0.3354579,596.2,594.64,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396591392,0.30855713,596.19,594.63,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396591990,0.30855713,596.19,594.64,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396592196,0.30855713,596.19,594.36,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396592496,0.30855713,596.19,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741396592701,0.30855713,596.19,594.38,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396593091,0.30855713,596.19,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741396593298,0.33547478,596.17,594.4,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396593494,0.30855713,596.16,594.4,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396593691,0.33549166,596.14,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741396594001,0.30855713,596.13,594.42,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396595799,0.30855713,596.13,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741396595995,0.30855713,596.13,594.44,0.27262638]
["bitfinex-derivatives","BNBF0:USTF0",1741396596194,0.30855713,596.13,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741396596400,0.33550854,596.11,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741396596593,0.30862236,596.1,594.46,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396596998,0.30862236,596.1,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741396597194,0.33552543,596.08,594.48,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396597501,0.33552543,596.08,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741396597697,0.33552543,596.08,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396597896,0.30863662,596.07,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396598301,0.33554232,596.05,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396598801,0.30864999,596.04,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396599100,0.33554232,596.05,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396599504,0.30865644,596.04,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396599702,0.33554232,596.05,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396600298,0.30864889,596.04,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396600500,0.3355592,596.02,594.5,0.27279812]
["bitfinex-derivatives","BNBF0:USTF0",1741396601807,0.3355592,596.02,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741396602006,0.3355592,596.02,594.5,0.2729721]
["bitfinex-derivatives","BNBF0:USTF0",1741396603406,0.29228224,596.01,594.5,0.2729721]
["bitfinex-derivatives","BNBF0:USTF0",1741396603607,0.3355761,595.99,594.5,0.2729721]
["bitfinex-derivatives","BNBF0:USTF0",1741396604901,0.30861619,595.98,594.51,0.2729721]
["bitfinex-derivatives","BNBF0:USTF0",1741396605106,0.33559299,595.96,594.52,0.2729721]
["bitfinex-derivatives","BNBF0:USTF0",1741396605410,0.33559299,595.96,594.53,0.2729721]
["bitfinex-derivatives","BNBF0:USTF0",1741396605708,0.33559299,595.96,594.54,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396605909,0.33559299,595.96,594.5,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396606109,0.33559299,595.96,594.51,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396606408,0.29228224,595.95,594.52,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396606609,0.33560988,595.93,594.53,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396606805,0.33560988,595.93,594.54,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396607009,0.33560988,595.93,594.55,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396607405,0.33560988,595.93,594.56,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396607603,0.33560988,595.93,594.57,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396607804,0.33560988,595.93,594.5,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396608010,0.33560988,595.93,594.58,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396608212,0.30863805,595.92,594.59,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396608409,0.30863805,595.92,594.6,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396608607,0.33562678,595.9,594.5,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396608812,0.33562678,595.9,594.51,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396609012,0.30863318,595.89,594.52,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396609314,0.33563804,595.88,594.53,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396609514,0.33563804,595.88,594.54,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396609711,0.30864273,595.87,594.55,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396609911,0.33564931,595.86,594.56,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396610211,0.33564931,595.86,594.57,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396610508,0.33564931,595.86,594.58,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396610806,0.33564931,595.86,594.59,0.27292458]
["bitfinex-derivatives","BNBF0:USTF0",1741396611012,0.33564931,595.86,594.6,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396611214,0.33564931,595.86,594.61,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396611408,0.29230556,595.85,594.5,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396611714,0.33566058,595.84,594.51,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396611914,0.33566058,595.84,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741396611915,0.33566058,595.84,594.52,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396612115,0.33566058,595.84,594.53,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396612413,0.33566058,595.84,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741396612414,0.33566058,595.84,594.54,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396612812,0.33566058,595.84,594.55,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396613206,0.33566058,595.84,594.5,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396613413,0.33566058,595.84,594.56,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396613618,0.33566058,595.84,594.57,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396613820,0.33566058,595.84,594.58,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396614018,0.33566058,595.84,594.5,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396614219,0.33566058,595.84,594.51,0.60940196]
["bitfinex-derivatives","BNBF0:USTF0",1741396614419,0.33566058,595.84,594.52,0.60939631]
["bitfinex-derivatives","BNBF0:USTF0",1741396614619,0.33566058,595.84,594.53,0.60939065]
["bitfinex-derivatives","BNBF0:USTF0",1741396614920,0.33566058,595.84,594.54,0.60938499]
["bitfinex-derivatives","BNBF0:USTF0",1741396615113,0.33566058,595.84,594.55,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396615318,0.33566058,595.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741396615319,0.33566058,595.84,594.56,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396615518,0.33566058,595.84,594.57,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396615716,0.33566058,595.84,594.58,0.60936236]
["bitfinex-derivatives","BNBF0:USTF0",1741396616021,0.33566058,595.84,594.59,0.6093567]
["bitfinex-derivatives","BNBF0:USTF0",1741396616221,0.33566058,595.84,594.6,0.60935104]
["bitfinex-derivatives","BNBF0:USTF0",1741396616520,0.33566058,595.84,594.61,0.60934539]
["bitfinex-derivatives","BNBF0:USTF0",1741396616720,0.33566058,595.84,594.62,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396616921,0.33566058,595.84,594.63,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396617120,0.33566058,595.84,594.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396617121,0.33566058,595.84,594.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396617314,0.33566058,595.84,594.7,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396617518,0.33566058,595.84,594.71,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396617715,0.33566058,595.84,594.72,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396617916,0.33566058,595.84,594.73,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396618116,0.33566058,595.84,594.74,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396618319,0.29221106,595.83,594.75,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396618519,0.29221106,595.83,594.76,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396618821,0.29221106,595.83,594.77,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396619017,0.29221106,595.83,594.78,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396619219,0.29221106,595.83,594.79,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396619418,0.29221106,595.83,594.8,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396619620,0.29221106,595.83,594.83,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396619818,0.29221106,595.83,594.84,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396620122,0.33566058,595.84,594.84,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396621324,0.29217549,595.83,594.84,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396622228,0.29217549,595.83,594.89,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396622527,0.29217549,595.83,594.9,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396623130,0.33566058,595.84,594.9,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396623830,0.478,595.83,594.9,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396624530,0.29224665,595.82,594.9,0.27299047]
["bitfinex-derivatives","BNBF0:USTF0",1741396624727,0.29224665,595.82,594.91,1.51425216]
["bitfinex-derivatives","BNBF0:USTF0",1741396624930,0.29224665,595.82,594.92,0.27299362]
["bitfinex-derivatives","BNBF0:USTF0",1741396625331,0.33567748,595.81,594.92,0.27299362]
["bitfinex-derivatives","BNBF0:USTF0",1741396627430,0.29226628,595.8,594.92,0.27299362]
["bitfinex-derivatives","BNBF0:USTF0",1741396627632,0.33568874,595.79,594.92,0.27299362]
["bitfinex-derivatives","BNBF0:USTF0",1741396628036,0.33568874,595.79,594.76,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396628236,0.33568874,595.79,594.77,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396630431,0.29228469,595.78,594.77,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396630736,0.33570001,595.77,594.77,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396630932,0.33570001,595.77,594.71,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396631133,0.33570001,595.77,594.72,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396631335,0.33570001,595.77,594.73,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396631537,0.33570001,595.77,594.71,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396631733,0.33570001,595.77,594.74,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396632037,0.33570001,595.77,594.75,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396632233,0.33570001,595.77,594.71,0.27313095]
["bitfinex-derivatives","BNBF0:USTF0",1741396633430,0.33570001,595.77,594.7,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396633635,0.33570001,595.77,594.71,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396635532,0.33570001,595.77,594.72,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396635731,0.33570001,595.77,594.66,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396637440,0.33570001,595.77,594.66,1.51463861]
["bitfinex-derivatives","BNBF0:USTF0",1741396637638,0.33570001,595.77,594.67,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396638038,0.33570001,595.77,594.68,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396638236,0.33570001,595.77,594.67,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396638438,0.33570001,595.77,594.68,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396638641,0.33570001,595.77,594.67,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396638840,0.33570001,595.77,594.69,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396639036,0.33570001,595.77,594.7,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396639239,0.33570001,595.77,594.67,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396640140,0.33570001,595.77,594.68,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396640441,0.33570001,595.77,594.7,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396640941,0.33570001,595.77,594.71,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396642540,0.29228101,595.76,594.71,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396642844,0.73371128,595.75,594.71,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396643041,0.33571692,595.74,594.7,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396643241,0.33571692,595.74,594.71,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396643444,0.33571692,595.74,594.7,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396643642,0.33571692,595.74,594.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396643643,0.33571692,595.74,594.71,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396643836,0.33571692,595.74,594.7,0.27338007]
["bitfinex-derivatives","BNBF0:USTF0",1741396644043,0.33571692,595.74,594.69,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396644240,0.33571692,595.74,594.7,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396645439,0.29231047,595.73,594.7,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396645644,0.33572819,595.72,594.65,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396645943,0.33572819,595.72,594.66,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396646142,0.33572819,595.72,594.67,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396646341,0.33572819,595.72,594.65,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396646640,0.33572819,595.72,594.66,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396646945,0.33572819,595.72,594.67,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396647146,0.33572819,595.72,594.65,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396647346,0.33572819,595.72,594.66,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396647542,0.33572819,595.72,594.65,0.27306029]
["bitfinex-derivatives","BNBF0:USTF0",1741396647741,0.33572819,595.72,594.66,0.27295378]
["bitfinex-derivatives","BNBF0:USTF0",1741396648044,0.29231661,595.71,594.67,0.27295378]
["bitfinex-derivatives","BNBF0:USTF0",1741396648245,0.33573946,595.7,594.65,0.27295378]
["bitfinex-derivatives","BNBF0:USTF0",1741396651549,0.29231661,595.69,594.65,0.27295378]
["bitfinex-derivatives","BNBF0:USTF0",1741396653042,0.29231661,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741396653244,0.33573946,595.7,594.65,0.27287754]
["bitfinex-derivatives","BNBF0:USTF0",1741396653648,0.29233871,595.68,594.65,0.27287754]
["bitfinex-derivatives","BNBF0:USTF0",1741396656251,0.33573946,595.7,594.65,0.27287754]
["bitfinex-derivatives","BNBF0:USTF0",1741396657546,0.29231661,595.69,594.65,0.27287754]
["bitfinex-derivatives","BNBF0:USTF0",1741396658352,0.29231661,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741396658549,0.29231661,595.69,594.65,0.27287427]
["bitfinex-derivatives","BNBF0:USTF0",1741396659348,0.33573946,595.7,594.7,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396659652,0.33573946,595.7,594.71,0.27287427]
["bitfinex-derivatives","BNBF0:USTF0",1741396660153,0.33573946,595.7,594.72,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396660352,0.33573946,595.7,594.71,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396660553,0.29230924,595.69,594.72,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396660755,0.29230924,595.69,594.71,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396661053,0.29230924,595.69,594.72,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396661250,0.29230924,595.69,594.71,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396661448,0.29230924,595.69,594.72,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396661653,0.29230924,595.69,594.71,0.27287381]
["bitfinex-derivatives","BNBF0:USTF0",1741396661854,0.29230924,595.69,594.71,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396662050,0.29230924,595.69,594.72,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396662355,0.33573946,595.7,594.72,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396663452,0.29225646,595.69,594.72,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396664055,0.33575073,595.68,594.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396664354,0.33575073,595.68,594.83,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396666155,0.33575073,595.68,594.63,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396666454,0.33575073,595.68,594.64,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396666653,0.33575073,595.68,594.63,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396666853,0.33575073,595.68,594.64,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396667051,0.33575073,595.68,594.65,0.27286327]
["bitfinex-derivatives","BNBF0:USTF0",1741396667248,0.33575073,595.68,594.62,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396667450,0.33575073,595.68,594.63,0.27302437]
["bitfinex-derivatives","BNBF0:USTF0",1741396668150,0.33575073,595.68,594.59,0.27302437]
["bitfinex-derivatives","BNBF0:USTF0",1741396668353,0.33575073,595.68,594.6,0.27302437]
["bitfinex-derivatives","BNBF0:USTF0",1741396668548,0.33575073,595.68,594.59,0.27302437]
["bitfinex-derivatives","BNBF0:USTF0",1741396668753,0.33575073,595.68,594.6,0.27302437]
["bitfinex-derivatives","BNBF0:USTF0",1741396668949,0.33575073,595.68,594.61,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396669254,0.33575073,595.68,594.62,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396669456,0.29236818,595.67,594.59,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396669650,0.29236818,595.67,594.6,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396669854,0.29236818,595.67,594.61,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396670156,0.29236818,595.67,594.62,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396670356,0.29236818,595.67,594.41,0.27304299]
["bitfinex-derivatives","BNBF0:USTF0",1741396670559,0.29236818,595.67,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396670858,0.29236818,595.67,594.41,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396671259,0.33575073,595.68,594.41,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396672350,0.33575073,595.68,594.36,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396672556,0.29239029,595.67,594.37,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396672750,0.29239029,595.67,594.38,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396672947,0.29239029,595.67,594.36,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396673150,0.33576201,595.66,594.37,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396673353,0.33576201,595.66,594.36,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396673551,0.33576201,595.66,594.37,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396673858,0.33576201,595.66,594.38,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396674057,0.33576201,595.66,594.36,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396674257,0.33576201,595.66,594.37,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396674459,0.33576201,595.66,594.38,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396675658,0.29239398,595.65,594.38,0.27307103]
["bitfinex-derivatives","BNBF0:USTF0",1741396675858,0.33577328,595.64,594.37,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396676058,0.33577328,595.64,594.38,0.27300408]
["bitfinex-derivatives","BNBF0:USTF0",1741396678362,0.29239398,595.63,594.38,1.51426262]
["bitfinex-derivatives","BNBF0:USTF0",1741396678562,0.33578456,595.62,594.39,0.27300408]
["bitfinex-derivatives","BNBF0:USTF0",1741396680362,0.33578456,595.62,594.4,0.27300408]
["bitfinex-derivatives","BNBF0:USTF0",1741396680561,0.33578456,595.62,594.41,0.27300408]
["bitfinex-derivatives","BNBF0:USTF0",1741396680765,0.33578456,595.62,594.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396680960,0.33578456,595.62,594.48,0.27300408]
["bitfinex-derivatives","BNBF0:USTF0",1741396681564,0.33578456,595.62,594.47,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396681861,0.33578456,595.62,594.48,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396682259,0.33578456,595.62,594.49,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396682565,0.33578456,595.62,594.5,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396682765,0.33578456,595.62,594.51,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396683060,0.33578456,595.62,594.57,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396683264,0.33578456,595.62,594.58,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396684363,0.89536327,595.61,594.58,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396684661,0.33580147,595.59,594.58,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396685064,0.33580147,595.59,594.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396685065,0.33580147,595.59,594.4,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396685266,0.33580147,595.59,594.41,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396685566,0.33580147,595.59,594.42,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396685759,0.33580147,595.59,594.4,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396685961,0.33580147,595.59,594.41,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396686158,0.33580147,595.59,594.4,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396686363,0.33580147,595.59,594.42,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396686564,0.29243575,595.58,594.43,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396686865,0.33581275,595.57,594.44,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396687061,0.33581275,595.57,594.45,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396687260,0.33581275,595.57,594.4,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396687462,0.33581275,595.57,594.41,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396687666,0.33581275,595.57,594.4,0.27299461]
["bitfinex-derivatives","BNBF0:USTF0",1741396687866,0.33581275,595.57,594.41,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396688062,0.33581275,595.57,594.4,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396688267,0.33581275,595.57,594.41,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396688567,0.33581275,595.57,594.42,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396688769,0.33581275,595.57,594.43,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396689061,0.33581275,595.57,594.44,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396689265,0.33581275,595.57,594.45,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396689465,0.33581275,595.57,594.46,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396689665,0.33581275,595.57,594.47,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396689862,0.33581275,595.57,594.48,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396690066,0.33581275,595.57,594.49,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396690269,0.33581275,595.57,594.5,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396690462,0.29244189,595.56,594.51,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396690667,0.33582402,595.55,594.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396690966,0.33582402,595.55,594.56,0.27297947]
["bitfinex-derivatives","BNBF0:USTF0",1741396691167,0.33582402,595.55,594.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396691369,0.33582402,595.55,594.57,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396691568,0.33582402,595.55,594.58,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396691770,0.33582402,595.55,594.56,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396691967,0.33582402,595.55,594.57,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396692270,0.33582402,595.55,594.56,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396692469,0.33582402,595.55,594.57,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396692768,0.33582402,595.55,594.55,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396692769,0.33582402,595.55,594.56,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396692963,0.33582402,595.55,594.57,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396693163,0.33582402,595.55,594.54,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396693366,0.33582402,595.55,594.55,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396693563,0.29234731,595.54,594.54,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396693761,0.29234731,595.54,594.55,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396694068,0.29234731,595.54,594.56,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396694264,0.29234731,595.54,594.54,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396694463,0.29234731,595.54,594.55,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396694666,0.29234731,595.54,594.56,0.27285832]
["bitfinex-derivatives","BNBF0:USTF0",1741396694865,0.29234731,595.54,594.53,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396695067,0.29234731,595.54,594.4,2.33603632]
["bitfinex-derivatives","BNBF0:USTF0",1741396695068,0.29234731,595.54,594.59,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396695261,0.33582402,595.55,594.6,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396695460,0.29234731,595.53,594.6,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396697368,0.29234731,595.53,594.6,1.51402156]
["bitfinex-derivatives","BNBF0:USTF0",1741396697564,0.29234731,595.53,594.61,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396698368,0.33582402,595.55,594.62,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396698569,0.29234608,595.52,594.61,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396698768,0.29234608,595.52,594.62,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396698964,0.29234608,595.52,594.61,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396699167,0.29234608,595.52,594.62,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396699368,0.29234608,595.52,594.61,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396699564,0.29234608,595.52,594.62,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396699764,0.29234608,595.52,594.47,2.33603632]
["bitfinex-derivatives","BNBF0:USTF0",1741396699765,0.29234608,595.52,594.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396699970,0.29234608,595.52,594.68,0.27276302]
["bitfinex-derivatives","BNBF0:USTF0",1741396700273,0.29234608,595.52,594.69,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396700463,0.29234608,595.52,594.68,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396700667,0.29234608,595.52,594.69,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396700869,0.29234608,595.52,594.68,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396701070,0.29234608,595.52,594.69,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396701266,0.33582402,595.55,594.68,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396701465,0.33582402,595.55,594.69,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396701669,0.29233748,595.51,594.68,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396701977,0.29233748,595.51,594.69,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396702171,0.29233748,595.51,594.68,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396702370,0.29233748,595.51,594.69,0.27275147]
["bitfinex-derivatives","BNBF0:USTF0",1741396702566,0.29233748,595.51,594.7,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1741396702970,0.29233748,595.51,594.71,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1741396703165,0.29233748,595.51,594.68,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1741396703372,0.29233748,595.51,594.69,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1741396703570,0.29233748,595.51,594.56,0.27273678]
["bitfinex-derivatives","BNBF0:USTF0",1741396703768,0.29233748,595.51,594.55,2.33475109]
["bitfinex-derivatives","BNBF0:USTF0",1741396704074,0.29233748,595.51,594.56,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396704273,0.33582402,595.55,594.56,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396705068,0.33582402,595.55,594.51,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396705268,0.33582402,595.55,594.52,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396705472,0.77727487,595.54,594.51,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396705670,0.77727487,595.54,594.52,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396705869,0.77727487,595.54,594.51,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396706171,0.77727487,595.54,594.52,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396706370,0.77727487,595.54,594.51,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396707475,0.77727487,595.54,594.52,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396707675,0.77727487,595.54,594.35,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396708176,0.77727487,595.54,594.36,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396708476,0.77727487,595.54,594.37,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396708775,0.77727487,595.54,594.38,0.27276656]
["bitfinex-derivatives","BNBF0:USTF0",1741396708976,0.77727487,595.54,594.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396709277,0.77727487,595.54,594.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396709477,0.77727487,595.54,594.28,0.27318761]
["bitfinex-derivatives","BNBF0:USTF0",1741396710274,0.485,595.54,594.28,0.27318761]
["bitfinex-derivatives","BNBF0:USTF0",1741396710474,0.29245418,595.53,594.28,0.27318761]
["bitfinex-derivatives","BNBF0:USTF0",1741396710677,0.29245418,595.53,594.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396710878,0.29245418,595.53,594.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396711077,0.29245418,595.53,594.34,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1741396711676,0.33584094,595.52,594.34,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1741396714171,0.33584094,595.52,594.35,0.27328955]
["bitfinex-derivatives","BNBF0:USTF0",1741396714478,0.33584094,595.52,594.36,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396714678,0.33584094,595.52,594.37,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396714878,0.33584094,595.52,594.38,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396715073,0.33584094,595.52,594.18,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396715273,0.33584094,595.52,594.19,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396715573,0.33584094,595.52,594.2,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396715778,0.33584094,595.52,594.21,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396715979,0.33584094,595.52,594.18,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396716175,0.33584094,595.52,594.19,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396716377,0.33584094,595.52,594.2,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396716577,0.29250457,595.51,594.13,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396716777,0.29250457,595.51,594.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396716778,0.29250457,595.51,594.14,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396716977,0.29250457,595.51,594.13,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396717172,0.29250457,595.51,594.14,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396717378,0.29250457,595.51,594.13,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396717574,0.29250457,595.51,594.14,0.2734064]
["bitfinex-derivatives","BNBF0:USTF0",1741396717775,0.29250457,595.51,594.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396717980,0.30889277,595.5,594.13,0.27367761]
["bitfinex-derivatives","BNBF0:USTF0",1741396718583,0.30889277,595.5,593.96,0.27367761]
["bitfinex-derivatives","BNBF0:USTF0",1741396718777,0.30889277,595.5,594.14,0.27367761]
["bitfinex-derivatives","BNBF0:USTF0",1741396719081,0.30889277,595.5,594.15,0.27367761]
["bitfinex-derivatives","BNBF0:USTF0",1741396719279,0.30889277,595.5,593.92,0.27367761]
["bitfinex-derivatives","BNBF0:USTF0",1741396719480,0.30889277,595.5,593.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396719481,0.30889277,595.51,593.93,0.61041762]
["bitfinex-derivatives","BNBF0:USTF0",1741396719675,0.33584094,595.52,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741396719980,0.30890561,595.51,593.95,0.27373807]
["bitfinex-derivatives","BNBF0:USTF0",1741396720180,0.30890561,595.51,593.96,0.27373807]
["bitfinex-derivatives","BNBF0:USTF0",1741396720379,0.33585786,595.49,593.97,0.27373807]
["bitfinex-derivatives","BNBF0:USTF0",1741396720679,0.30890561,595.48,593.98,0.27373807]
["bitfinex-derivatives","BNBF0:USTF0",1741396720879,0.33587478,595.46,593.99,0.27373807]
["bitfinex-derivatives","BNBF0:USTF0",1741396721080,0.30890561,595.45,594.0,0.27373807]
["bitfinex-derivatives","BNBF0:USTF0",1741396721281,0.3358917,595.43,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741396721480,0.30891795,595.42,593.95,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396721673,0.33590863,595.4,593.96,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396721879,0.30891795,595.39,593.97,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396722078,0.30891795,595.39,593.98,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396722279,0.33592555,595.37,593.99,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396722482,0.30891795,595.36,594.0,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396722775,0.33593684,595.35,594.01,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396722981,0.33593684,595.35,594.02,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396723380,0.29255867,595.34,594.03,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396723584,0.29255867,595.34,593.95,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396723779,0.29255867,595.34,593.96,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396723983,0.29255867,595.34,593.95,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396725180,0.33594812,595.33,593.95,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396726486,0.29252055,595.32,593.95,0.27377254]
["bitfinex-derivatives","BNBF0:USTF0",1741396726686,0.29252055,595.32,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741396726888,0.29252055,595.32,593.95,0.27379378]
["bitfinex-derivatives","BNBF0:USTF0",1741396728888,0.72852055,595.32,593.95,0.27379378]
["bitfinex-derivatives","BNBF0:USTF0",1741396730390,0.72852055,595.32,593.96,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396730586,0.72852055,595.32,593.95,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396730789,0.72852055,595.32,593.96,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396730991,0.72852055,595.32,593.95,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396731190,0.72852055,595.32,593.96,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396731392,0.72852055,595.32,593.95,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396731590,0.72852055,595.32,593.96,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396731790,0.72852055,595.32,593.97,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396731991,0.72852055,595.32,593.95,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396732291,0.72852055,595.32,593.96,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396732491,0.33595941,595.31,593.95,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396732691,0.33595941,595.31,593.13,2.33807912]
["bitfinex-derivatives","BNBF0:USTF0",1741396732692,0.33595941,595.31,593.96,0.61053501]
["bitfinex-derivatives","BNBF0:USTF0",1741396732888,0.33595941,595.31,593.97,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396738495,0.29257343,595.3,593.97,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396738692,0.3359707,595.29,593.97,0.273812]
["bitfinex-derivatives","BNBF0:USTF0",1741396738891,0.3359707,595.29,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741396739091,0.3359707,595.29,593.98,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396739294,0.3359707,595.29,593.99,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396739489,0.3359707,595.29,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396741493,0.29257589,595.28,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396741697,0.33598199,595.27,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396743497,0.29258081,595.26,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396743694,0.33599328,595.25,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396746611,0.29258327,595.24,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396746911,0.33600456,595.23,593.97,0.27403303]
["bitfinex-derivatives","BNBF0:USTF0",1741396747311,0.33600456,595.23,593.98,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396747511,0.33600456,595.23,593.99,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396747705,0.33600456,595.23,594.0,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396747908,0.33600456,595.23,593.97,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396748104,0.33600456,595.23,593.98,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396748310,0.33600456,595.23,593.99,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396748511,0.33600456,595.23,594.0,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396748713,0.33600456,595.23,594.01,0.27396863]
["bitfinex-derivatives","BNBF0:USTF0",1741396748912,0.33600456,595.23,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741396749113,0.33600456,595.23,593.97,0.27397671]
["bitfinex-derivatives","BNBF0:USTF0",1741396750513,0.29257589,595.22,593.97,0.27397671]
["bitfinex-derivatives","BNBF0:USTF0",1741396751313,0.33601585,595.21,593.97,0.27397671]
["bitfinex-derivatives","BNBF0:USTF0",1741396751911,0.33601585,595.21,593.98,0.2739452]
["bitfinex-derivatives","BNBF0:USTF0",1741396752112,0.33601585,595.21,593.97,0.2739452]
["bitfinex-derivatives","BNBF0:USTF0",1741396752309,0.33601585,595.21,593.99,0.2739452]
["bitfinex-derivatives","BNBF0:USTF0",1741396752513,0.29257343,595.2,594.0,0.61064553]
["bitfinex-derivatives","BNBF0:USTF0",1741396752716,0.29257343,595.2,594.01,0.61063986]
["bitfinex-derivatives","BNBF0:USTF0",1741396752912,0.29257343,595.2,594.02,0.6106342]
["bitfinex-derivatives","BNBF0:USTF0",1741396753418,0.29257343,595.2,594.03,0.2739452]
["bitfinex-derivatives","BNBF0:USTF0",1741396753717,0.29257343,595.2,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741396753917,0.29257343,595.2,594.05,0.2739452]
["bitfinex-derivatives","BNBF0:USTF0",1741396754119,0.29257343,595.2,594.05,0.61061719]
["bitfinex-derivatives","BNBF0:USTF0",1741396754313,0.29257343,595.2,594.06,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741396755018,0.29257343,595.2,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741396755320,0.29257343,595.2,594.08,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741396755613,0.29257343,595.2,594.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396755819,0.29257343,595.2,594.11,0.61051806]
["bitfinex-derivatives","BNBF0:USTF0",1741396756214,0.29257343,595.2,594.12,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741396758317,0.33601585,595.21,594.12,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741396759115,0.33601585,595.21,594.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396759313,0.33601585,595.21,594.2,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741396759516,0.29244558,595.2,594.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396759720,0.29244558,595.2,594.2,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396760117,0.89644558,595.2,594.2,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396760615,0.89644558,595.2,594.2,1.51512722]
["bitfinex-derivatives","BNBF0:USTF0",1741396760822,0.89644558,595.2,594.21,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396761323,0.604,595.2,594.21,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396762617,0.29254145,595.19,594.21,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396764428,0.604,595.2,594.21,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396764625,0.604,595.2,594.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396764819,0.604,595.2,594.28,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396765620,0.29253285,595.19,594.28,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396766924,0.29253285,595.19,594.28,1.51512722]
["bitfinex-derivatives","BNBF0:USTF0",1741396767122,0.29253285,595.19,594.29,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396768919,0.29253285,595.19,594.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396769124,0.29253285,595.19,594.32,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396770327,0.604,595.2,594.32,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396770526,0.29252793,595.18,594.32,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396770722,0.29252793,595.18,594.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396770926,0.29252793,595.18,594.34,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396773322,0.33601585,595.21,594.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396773521,0.33601585,595.21,594.37,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396774429,0.536,595.2,594.37,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396774628,0.82844066,595.2,594.37,0.27386868]
["bitfinex-derivatives","BNBF0:USTF0",1741396776130,0.82844066,595.2,594.38,0.27354938]
["bitfinex-derivatives","BNBF0:USTF0",1741396776329,0.536,595.2,594.37,0.27354938]
["bitfinex-derivatives","BNBF0:USTF0",1741396776532,0.536,595.2,594.38,0.27354938]
["bitfinex-derivatives","BNBF0:USTF0",1741396776727,0.536,595.2,594.39,0.27354938]
["bitfinex-derivatives","BNBF0:USTF0",1741396776930,0.536,595.2,594.4,0.27354938]
["bitfinex-derivatives","BNBF0:USTF0",1741396777133,0.536,595.2,594.25,0.27354938]
["bitfinex-derivatives","BNBF0:USTF0",1741396777335,0.536,595.2,594.26,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396777534,0.536,595.2,594.27,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396777731,0.536,595.2,594.28,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396777935,0.536,595.2,594.25,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396778235,0.536,595.2,594.26,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396778432,0.536,595.2,594.21,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396778628,0.536,595.2,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741396778832,0.536,595.2,594.23,0.27359884]
["bitfinex-derivatives","BNBF0:USTF0",1741396779134,0.536,595.2,594.24,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741396779330,0.536,595.2,594.23,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741396779534,0.536,595.2,594.24,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741396779728,0.536,595.2,594.23,0.27358736]
["bitfinex-derivatives","BNBF0:USTF0",1741396781432,0.536,595.2,594.24,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396781633,0.536,595.2,594.23,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396782537,0.536,595.2,594.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396782738,0.536,595.2,594.31,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396784540,0.536,595.2,594.32,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396784837,0.536,595.2,594.33,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396785039,0.536,595.2,594.3,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396787538,0.536,595.2,594.31,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396787741,0.536,595.2,594.23,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396789443,0.536,595.2,594.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396789643,0.536,595.2,594.33,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396791843,0.536,595.2,594.23,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396792044,0.536,595.2,594.34,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396792244,0.536,595.2,594.35,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396792544,0.29252055,595.19,594.36,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396792746,0.29252055,595.19,594.37,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396792940,0.29252055,595.19,594.38,0.27357378]
["bitfinex-derivatives","BNBF0:USTF0",1741396793245,0.29252055,595.19,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741396793446,0.29252055,595.19,594.23,0.27371889]
["bitfinex-derivatives","BNBF0:USTF0",1741396794240,0.536,595.2,594.23,0.27371889]
["bitfinex-derivatives","BNBF0:USTF0",1741396794640,0.29252178,595.18,594.23,0.27371889]
["bitfinex-derivatives","BNBF0:USTF0",1741396797242,0.536,595.2,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396797442,0.33601585,595.21,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396797747,0.33601585,595.21,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396798049,0.33601585,595.21,594.25,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396798346,0.33601585,595.21,594.26,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396798546,0.33601585,595.21,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741396798547,0.292421,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396798747,0.292421,595.2,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396798948,0.292421,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396799145,0.292421,595.2,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396799343,0.292421,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396799547,0.292421,595.2,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396799748,0.292421,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396799945,0.292421,595.2,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396800146,0.292421,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396800344,0.33601585,595.21,594.24,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396800649,0.29252055,595.19,594.25,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396800849,0.29252055,595.19,594.26,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396801148,0.29252055,595.19,594.27,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396801549,0.29252055,595.19,594.28,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396801750,0.29252055,595.19,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396802142,0.495,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396803243,0.29252055,595.19,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396806247,0.495,595.2,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396807555,0.29251809,595.19,594.23,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396808651,0.29251809,595.19,594.38,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396808954,0.29251809,595.19,594.39,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396809353,0.495,595.2,594.39,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396811157,0.495,595.2,594.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396811352,0.495,595.2,594.49,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396811759,0.33601585,595.21,594.49,0.27356856]
["bitfinex-derivatives","BNBF0:USTF0",1741396811959,0.33601585,595.21,594.48,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396812160,0.33601585,595.21,594.49,0.27348688]
["bitfinex-derivatives","BNBF0:USTF0",1741396813764,0.33601585,595.21,594.49,1.51474542]
["bitfinex-derivatives","BNBF0:USTF0",1741396813959,0.33601585,595.21,594.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396814164,0.33601585,595.21,594.5,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396816164,0.33601585,595.21,594.51,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396816364,0.33601585,595.21,594.37,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396816563,0.33601585,595.21,594.38,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396816769,0.33601585,595.21,594.37,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396816969,0.33601585,595.21,594.38,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396817167,0.33601585,595.21,594.37,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741396817367,0.33601585,595.21,594.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396817566,0.33601585,595.21,594.37,0.27381355]
["bitfinex-derivatives","BNBF0:USTF0",1741396818171,0.33601585,595.21,594.3,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396818472,0.33601585,595.21,594.31,0.27377519]
["bitfinex-derivatives","BNBF0:USTF0",1741396819567,0.29251809,595.2,594.31,0.27377519]
["bitfinex-derivatives","BNBF0:USTF0",1741396820570,0.29251809,595.2,594.23,0.27377519]
["bitfinex-derivatives","BNBF0:USTF0",1741396821274,0.33601585,595.21,594.23,0.27377519]
["bitfinex-derivatives","BNBF0:USTF0",1741396821666,0.29255006,595.19,594.23,0.27377519]
["bitfinex-derivatives","BNBF0:USTF0",1741396822367,0.29255006,595.19,594.18,0.27377519]
["bitfinex-derivatives","BNBF0:USTF0",1741396822570,0.29255006,595.19,594.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396822773,0.29255006,595.19,594.26,0.2739363]
["bitfinex-derivatives","BNBF0:USTF0",1741396823478,0.29255006,595.19,594.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396824477,0.569,595.27,594.25,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396825477,0.29253162,595.26,593.77,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396825777,0.29253162,595.26,593.78,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396827481,0.569,595.27,593.78,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396827675,0.569,595.27,593.79,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396827876,0.569,595.27,593.8,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396828176,0.569,595.27,593.81,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396828383,0.29251932,595.26,593.82,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396828579,0.29251932,595.26,593.83,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396828781,0.29251932,595.26,593.84,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396829080,0.29251932,595.26,593.85,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396829281,0.29251932,595.26,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396829484,0.29251932,595.26,593.87,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396829682,0.29251932,595.26,593.88,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396829882,0.29251932,595.26,594.06,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396830077,0.29251932,595.26,594.07,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396830281,0.569,595.27,594.07,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396831384,0.29249597,595.26,594.07,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396832481,0.29249597,595.26,594.08,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396832686,0.29249597,595.26,593.98,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396832886,0.29249597,595.26,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396833087,0.29249597,595.26,594.0,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396833493,0.569,595.27,594.01,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396833694,0.29257835,595.25,593.98,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396833994,0.29257835,595.25,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396834196,0.29257835,595.25,594.0,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396834591,0.29257835,595.25,594.01,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396834794,0.29257835,595.25,594.02,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396834990,0.29257835,595.25,594.03,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396835194,0.29257835,595.25,594.04,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396835594,0.29257835,595.25,594.05,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396835790,0.29257835,595.25,593.97,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396835990,0.29257835,595.25,593.98,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396836293,0.92055595,595.82,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396836489,1.22946845,595.81,594.0,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396836694,0.29251072,595.24,594.01,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396836893,0.92055595,595.79,594.01,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396837096,1.22942826,595.78,594.02,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396837297,0.30887231,595.77,594.03,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396837491,1.22931818,595.76,594.04,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396837693,1.22931818,595.75,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396837898,1.22931818,595.74,594.0,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396838098,0.92044587,595.73,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396838298,0.92044587,595.72,594.0,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396838500,0.92044587,595.76,594.0,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396838694,1.22929837,595.75,594.01,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396838896,0.92044587,595.74,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396839094,0.92044587,595.73,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396839296,0.92044587,595.72,593.99,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396839499,0.92044587,595.73,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396839697,0.92044587,595.72,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396839899,0.92044587,595.73,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396840098,0.92044587,595.72,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396840299,0.92044587,595.71,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396840495,0.29250457,595.72,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396840698,0.29250457,595.72,593.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396840699,1.22932594,595.71,593.87,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396840901,1.22932594,595.7,593.86,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396841201,1.22932594,595.69,593.87,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396841398,1.22932594,595.68,593.88,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396841599,0.30888007,595.67,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396841798,0.30888007,595.66,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396842001,1.22932594,595.69,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396842200,0.30888007,595.68,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396842402,1.22947079,595.67,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396842603,0.30888007,595.66,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396842798,0.92059072,595.65,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396843003,1.22947079,595.64,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396843204,1.22947079,595.63,593.89,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396843406,1.22947079,595.62,594.0,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396843699,1.22955017,595.61,594.01,0.27404006]
["bitfinex-derivatives","BNBF0:USTF0",1741396843904,1.22957445,595.6,594.02,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396844104,0.9206701,595.59,594.02,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396844405,1.22957445,595.58,594.03,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396844604,0.29250457,595.72,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396844605,1.22957445,595.57,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396844901,1.22957445,595.56,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396845104,1.22957445,595.55,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396845404,0.30890435,595.54,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396845602,0.597,595.74,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396845603,1.22956709,595.7,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396845802,1.22956709,595.69,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396846003,1.22956709,595.68,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396846300,1.22956709,595.67,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396846504,1.22956709,595.66,594.02,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396846805,1.22956709,595.65,594.03,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396847004,1.22956709,595.64,594.04,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396847303,1.22956709,595.63,594.05,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396847508,0.29251441,595.67,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396847509,1.22956709,595.62,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396847699,1.22956709,595.61,594.07,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396847902,0.29251441,595.67,593.91,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396847903,0.33580147,595.59,593.92,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396848103,1.22956709,595.58,593.93,0.6105936]
["bitfinex-derivatives","BNBF0:USTF0",1741396848301,0.33581838,595.56,593.94,0.61058794]
["bitfinex-derivatives","BNBF0:USTF0",1741396848504,0.30888548,595.55,593.95,0.61058227]
["bitfinex-derivatives","BNBF0:USTF0",1741396848701,0.3358353,595.53,593.96,0.6105766]
["bitfinex-derivatives","BNBF0:USTF0",1741396848904,0.30888548,595.52,593.97,0.61057093]
["bitfinex-derivatives","BNBF0:USTF0",1741396849104,0.30888548,595.52,593.98,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396849407,1.22956709,595.52,593.99,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396849608,1.52243168,595.51,594.0,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396849806,0.92100229,595.5,594.0,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396850009,0.30888548,595.49,594.01,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396850209,0.30888548,595.48,594.02,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396850409,0.30888548,595.5,594.03,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396850610,0.30888548,595.49,594.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396850810,1.2135462,595.51,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396850811,1.22988777,595.5,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396851009,0.30888548,595.49,594.07,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396851210,1.22988777,595.49,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396851510,1.22988777,595.48,594.07,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396851711,0.30888548,595.47,594.08,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396852010,0.3358353,595.53,594.05,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396852011,0.30888548,595.46,594.09,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396852206,0.33588606,595.44,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396852406,0.30888548,595.43,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396852810,0.33590299,595.41,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396853013,0.30888548,595.4,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396853206,0.33591991,595.38,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396853408,0.30888548,595.37,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396853611,0.33593684,595.35,594.06,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396853813,0.30888548,595.34,594.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396854015,0.30888548,595.34,594.14,0.27385359]
["bitfinex-derivatives","BNBF0:USTF0",1741396854509,0.33595377,595.32,594.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396854709,0.3089748,595.31,594.14,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396854909,0.3359707,595.29,594.14,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396855110,0.3089748,595.28,594.14,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396855516,0.33598199,595.27,594.14,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396855716,0.3089748,595.26,594.14,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396855915,0.33599328,595.25,594.14,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396856312,0.33599328,595.25,594.05,0.2740589]
["bitfinex-derivatives","BNBF0:USTF0",1741396856511,0.33599328,595.25,594.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396856512,0.33599328,595.25,594.06,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396856716,0.33599328,595.25,594.05,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396857318,0.30897659,595.24,594.05,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396857611,0.33599328,595.25,594.05,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396858017,0.30898065,595.24,594.05,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396858217,0.33599328,595.25,594.05,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396858620,0.33599328,595.25,594.03,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396858918,0.30898332,595.24,594.04,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396859115,0.30898332,595.24,594.03,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396859421,0.33600456,595.23,594.04,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396859611,0.33600456,595.23,594.03,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396859612,0.30898332,595.22,594.03,0.27406274]
["bitfinex-derivatives","BNBF0:USTF0",1741396859817,0.33601585,595.21,594.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396860017,0.30901206,595.2,594.03,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396860217,0.33602715,595.19,594.03,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396860418,0.30901206,595.18,594.0,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396860614,0.33603844,595.17,594.04,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396860812,0.30901206,595.16,594.05,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396861014,0.33604973,595.15,594.0,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396862321,0.30909005,595.14,593.95,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396862523,0.33606667,595.12,593.96,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396862822,0.33606667,595.12,593.97,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396863020,0.33606667,595.12,593.95,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396864622,0.29267431,595.11,593.58,0.27412348]
["bitfinex-derivatives","BNBF0:USTF0",1741396864822,0.33608361,595.09,593.59,0.61118582]
["bitfinex-derivatives","BNBF0:USTF0",1741396865019,0.33608361,595.09,593.6,0.61118015]
["bitfinex-derivatives","BNBF0:USTF0",1741396865221,0.33608361,595.09,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741396865526,0.33608361,595.09,593.62,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396865818,0.33608361,595.09,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741396866017,0.33608361,595.09,593.64,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396866223,0.33608361,595.09,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741396866416,0.33608361,595.09,593.66,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396866616,0.33608361,595.09,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741396866824,0.29270508,595.08,593.68,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396867018,0.33609491,595.07,593.68,0.61113475]
["bitfinex-derivatives","BNBF0:USTF0",1741396867221,0.33609491,595.07,593.69,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396868724,0.30912812,595.06,593.69,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396869024,0.33611185,595.04,593.69,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396869225,0.30912812,595.03,593.69,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396869416,0.3361288,595.01,593.69,0.27425293]
["bitfinex-derivatives","BNBF0:USTF0",1741396870124,0.3361288,595.01,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741396870325,0.3361288,595.01,593.69,0.27438977]
["bitfinex-derivatives","BNBF0:USTF0",1741396870727,0.3361288,595.01,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741396870928,0.3361288,595.01,593.69,0.27435207]
["bitfinex-derivatives","BNBF0:USTF0",1741396876525,0.29273586,595.0,593.69,0.27435207]
["bitfinex-derivatives","BNBF0:USTF0",1741396876729,0.33614575,594.98,593.69,0.27435207]
["bitfinex-derivatives","BNBF0:USTF0",1741396877128,0.30914626,594.97,593.7,0.27435207]
["bitfinex-derivatives","BNBF0:USTF0",1741396877330,0.30914626,594.97,593.69,0.27435207]
["bitfinex-derivatives","BNBF0:USTF0",1741396877531,0.33614575,594.98,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741396877727,0.3361627,594.95,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396877931,0.30916259,594.94,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396878132,0.33617965,594.92,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396878332,0.30916259,594.91,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396878532,0.33619095,594.9,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396878733,0.30916259,594.89,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396879133,0.33620225,594.88,593.69,0.27450882]
["bitfinex-derivatives","BNBF0:USTF0",1741396879330,0.33620225,594.88,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741396879627,0.33620225,594.88,593.69,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396881427,0.33620225,594.88,593.7,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396881634,0.29277034,594.87,593.69,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396881828,0.33621356,594.86,593.7,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396882034,0.33621356,594.86,593.71,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396882233,0.33621356,594.86,593.69,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396882535,0.33621356,594.86,593.7,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396882728,0.33621356,594.86,593.71,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396882929,0.33621356,594.86,593.72,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396883128,0.33621356,594.86,593.73,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396883333,0.33621356,594.86,593.69,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396883529,0.33621356,594.86,593.7,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396883835,0.33621356,594.86,593.71,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396884035,0.33621356,594.86,593.72,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396884236,0.33621356,594.86,593.73,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396884434,0.33621356,594.86,593.74,0.27449107]
["bitfinex-derivatives","BNBF0:USTF0",1741396884632,0.33621356,594.86,593.75,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396884830,0.33621356,594.86,593.69,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396885029,0.33621356,594.86,593.7,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396885236,0.33621356,594.86,593.71,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396885437,0.33621356,594.86,593.72,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396885637,0.29271862,594.85,593.73,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396885836,0.62893783,594.85,593.74,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396886040,0.62893783,594.85,593.75,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396886238,0.62893783,594.85,593.69,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396886433,0.62893783,594.85,593.7,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396886633,0.62893783,594.85,593.71,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396886940,0.62893783,594.85,593.72,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396887134,0.62893783,594.85,593.73,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396887332,0.33621921,594.85,593.74,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396887639,0.29276172,594.84,593.75,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396887838,0.29276172,594.84,593.76,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396888138,0.29276172,594.84,593.69,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396888338,0.29276172,594.84,593.7,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396888539,0.29276172,594.84,593.71,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396888741,0.29276172,594.84,593.72,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396888939,0.29276172,594.84,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741396888940,0.29276172,594.84,593.73,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396889142,0.29276172,594.84,593.74,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396889338,0.29276172,594.84,593.75,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396889535,0.29276172,594.84,593.76,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396889739,0.29276172,594.84,593.77,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396890242,0.33621921,594.85,593.78,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396890444,0.33621921,594.85,593.79,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396890646,0.29274448,594.83,593.8,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396890943,0.29274448,594.83,593.81,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396891137,0.29274448,594.83,593.82,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396891343,0.29274448,594.83,593.83,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396891545,0.29274448,594.83,593.84,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396891745,0.29274448,594.83,593.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396892043,0.29274448,594.83,593.86,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396893344,0.33621921,594.85,593.86,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396893545,0.29272355,594.82,593.86,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396894844,0.29272355,594.82,593.92,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396895041,0.29272355,594.82,593.93,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396896040,0.29272355,594.82,593.94,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396896245,0.29272355,594.82,593.93,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396896445,0.29272355,594.82,593.94,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396896641,0.29272355,594.82,593.95,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396896948,0.29272355,594.82,593.96,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396897147,0.29272355,594.82,593.93,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396897348,0.29272355,594.82,594.03,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396897547,0.64,594.83,594.04,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396900244,0.64,594.83,593.93,0.2743682]
["bitfinex-derivatives","BNBF0:USTF0",1741396900648,0.64,594.83,593.94,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396900848,0.64,594.83,593.93,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396901147,0.64,594.83,593.94,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396901348,0.64,594.83,593.93,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396901549,0.64,594.83,593.95,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396901751,0.64,594.83,593.96,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396901943,0.64,594.83,593.87,0.27410433]
["bitfinex-derivatives","BNBF0:USTF0",1741396902355,0.64,594.83,593.88,0.27437186]
["bitfinex-derivatives","BNBF0:USTF0",1741396902558,0.64,594.83,593.87,0.27437186]
["bitfinex-derivatives","BNBF0:USTF0",1741396902855,0.64,594.83,593.88,0.27437186]
["bitfinex-derivatives","BNBF0:USTF0",1741396903049,0.64,594.83,593.89,0.2744973]
["bitfinex-derivatives","BNBF0:USTF0",1741396903247,0.64,594.83,593.87,0.2744973]
["bitfinex-derivatives","BNBF0:USTF0",1741396903452,0.29276172,594.82,593.87,0.2744973]
["bitfinex-derivatives","BNBF0:USTF0",1741396904356,0.29276172,594.82,593.69,0.2744973]
["bitfinex-derivatives","BNBF0:USTF0",1741396905359,0.64,594.83,593.69,0.2744973]
["bitfinex-derivatives","BNBF0:USTF0",1741396905955,0.64,594.83,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741396906162,0.64,594.83,593.69,0.27450662]
["bitfinex-derivatives","BNBF0:USTF0",1741396906463,0.62902252,594.82,593.69,0.27450662]
["bitfinex-derivatives","BNBF0:USTF0",1741396906655,0.33624182,594.81,593.69,0.27450662]
["bitfinex-derivatives","BNBF0:USTF0",1741396909667,0.29280606,594.8,593.69,0.27450662]
["bitfinex-derivatives","BNBF0:USTF0",1741396910366,0.33625313,594.79,593.69,0.27450662]
["bitfinex-derivatives","BNBF0:USTF0",1741396911359,0.33625313,594.79,593.7,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396911567,0.33625313,594.79,593.36,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396911767,0.33625313,594.79,593.37,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396911966,0.33625313,594.79,593.38,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396912265,0.33625313,594.79,593.39,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396912467,0.29286643,594.78,593.36,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396913060,0.29286643,594.78,593.27,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396913259,0.29286643,594.78,593.28,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396913459,0.29286643,594.78,593.29,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396913962,0.29286643,594.78,593.3,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396914166,0.29286643,594.78,593.27,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396914362,0.33625313,594.79,593.28,0.61167279]
["bitfinex-derivatives","BNBF0:USTF0",1741396914566,0.33625313,594.79,593.29,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396915269,0.33625313,594.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741396915568,0.29286766,594.78,593.31,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396915767,0.33626443,594.77,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741396915967,0.33626443,594.77,593.33,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396916166,0.33626443,594.77,593.34,0.6116387]
["bitfinex-derivatives","BNBF0:USTF0",1741396916365,0.33626443,594.77,593.35,0.61163302]
["bitfinex-derivatives","BNBF0:USTF0",1741396916561,0.33626443,594.77,593.36,0.61162734]
["bitfinex-derivatives","BNBF0:USTF0",1741396916761,0.33626443,594.77,593.37,0.61162166]
["bitfinex-derivatives","BNBF0:USTF0",1741396916965,0.33626443,594.77,593.38,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396917269,0.33626443,594.77,593.39,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396917470,0.33626443,594.77,593.4,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396917770,0.33626443,594.77,593.41,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396917968,0.33626443,594.77,593.42,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396918269,0.29280236,594.76,593.43,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396918467,0.29280236,594.76,593.44,0.6115819]
["bitfinex-derivatives","BNBF0:USTF0",1741396918667,0.29280236,594.76,593.45,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396918864,0.29280236,594.76,593.46,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396919066,0.29280236,594.76,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741396919067,0.29280236,594.76,593.47,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396919267,0.29280236,594.76,593.48,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396919469,0.29280236,594.76,593.49,0.61155351]
["bitfinex-derivatives","BNBF0:USTF0",1741396919669,0.29280236,594.76,593.5,0.61154783]
["bitfinex-derivatives","BNBF0:USTF0",1741396919866,0.29280236,594.76,593.58,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396920071,0.29280236,594.76,593.59,0.61149673]
["bitfinex-derivatives","BNBF0:USTF0",1741396920273,0.33626443,594.77,593.6,0.61149106]
["bitfinex-derivatives","BNBF0:USTF0",1741396920467,0.33626443,594.77,593.61,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396920671,0.33626443,594.77,593.62,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396920872,0.33626443,594.77,593.63,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396921069,0.29275187,594.76,593.64,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396921266,0.29275187,594.76,593.65,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396921569,0.29275187,594.76,593.66,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396921770,0.29275187,594.76,593.67,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396921971,0.29275187,594.76,593.68,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396922170,0.29275187,594.76,593.69,0.61143998]
["bitfinex-derivatives","BNBF0:USTF0",1741396922473,0.29275187,594.76,593.7,0.61143431]
["bitfinex-derivatives","BNBF0:USTF0",1741396922672,0.29275187,594.76,593.71,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396922872,0.29275187,594.76,593.72,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396923070,0.29275187,594.76,593.73,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396923270,0.29275187,594.76,593.74,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396923473,0.33626443,594.77,593.75,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396923772,0.33626443,594.77,593.76,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396923976,0.33626443,594.77,593.77,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396924274,0.33626443,594.77,593.78,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396924470,0.33626443,594.77,593.79,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396924773,0.29264601,594.76,593.8,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396924964,0.29264601,594.76,593.81,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396925367,0.29264601,594.76,593.82,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396925571,0.29264601,594.76,593.71,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396925767,0.431,594.75,593.72,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396925970,0.431,594.75,593.73,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396926173,0.431,594.75,593.74,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396926473,0.29275556,594.74,593.75,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396926670,0.29275556,594.74,593.76,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396926867,0.29275556,594.74,593.77,0.27456384]
["bitfinex-derivatives","BNBF0:USTF0",1741396927073,0.29275556,594.74,593.78,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396927274,0.29275556,594.74,593.71,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396927574,0.29275556,594.74,593.72,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396927774,0.29275556,594.74,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741396927775,0.29275556,594.74,593.73,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396927973,0.29275556,594.74,593.74,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396928175,0.29275556,594.74,593.75,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396928475,0.29275556,594.74,593.76,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396928675,0.29275556,594.74,593.77,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396928875,0.29275556,594.74,593.78,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396929073,0.29275556,594.74,593.71,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396929273,0.431,594.75,593.72,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396929576,0.431,594.75,593.73,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396929873,0.29276911,594.74,593.74,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396930078,0.29276911,594.74,593.75,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396930272,0.29276911,594.74,593.76,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396930476,0.29276911,594.74,593.77,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396930678,0.29276911,594.74,593.78,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396930874,0.29276911,594.74,593.71,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396931079,0.29276911,594.74,593.72,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396931277,0.29276911,594.74,593.73,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396931578,0.29276911,594.74,593.74,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396931878,0.29276911,594.74,593.75,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396932079,0.29276911,594.74,593.76,0.27442016]
["bitfinex-derivatives","BNBF0:USTF0",1741396932379,0.431,594.75,593.77,0.27446222]
["bitfinex-derivatives","BNBF0:USTF0",1741396932679,0.29277157,594.73,593.78,0.27446222]
["bitfinex-derivatives","BNBF0:USTF0",1741396932877,0.29277157,594.73,593.71,0.27446222]
["bitfinex-derivatives","BNBF0:USTF0",1741396934079,0.29277157,594.73,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741396934274,0.29277157,594.73,593.71,0.27446363]
["bitfinex-derivatives","BNBF0:USTF0",1741396934872,0.29277157,594.73,593.62,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396935074,0.29277157,594.73,593.63,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396936078,0.3362927,594.72,593.63,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396937575,0.3362927,594.72,593.04,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396937779,0.3362927,594.72,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741396937975,0.3362927,594.72,593.07,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396938179,0.3362927,594.72,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741396938379,0.3362927,594.72,593.1,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396938580,0.3362927,594.72,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741396938880,0.3362927,594.72,593.13,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396939073,0.3362927,594.72,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741396939274,0.3362927,594.72,593.15,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396939480,0.3362927,594.72,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741396939678,0.29289108,594.71,593.18,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396939877,0.33630401,594.7,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741396940184,0.33630401,594.7,593.21,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396940383,0.33630401,594.7,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741396940576,0.33630401,594.7,593.24,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396940781,0.33630401,594.7,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741396941082,0.33630401,594.7,593.27,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396941280,0.33630401,594.7,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741396941482,0.33630401,594.7,593.3,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396941678,0.33630401,594.7,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741396941882,0.33630401,594.7,593.32,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396942183,0.33630401,594.7,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741396942381,0.33630401,594.7,593.34,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396942577,0.2928233,594.69,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741396942775,0.2928233,594.69,593.37,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396942979,0.2928233,594.69,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741396943178,0.2928233,594.69,593.4,0.2745654]
["bitfinex-derivatives","BNBF0:USTF0",1741396943379,0.2928233,594.69,593.41,0.6116005]
["bitfinex-derivatives","BNBF0:USTF0",1741396943581,0.2928233,594.69,593.42,0.61159482]
["bitfinex-derivatives","BNBF0:USTF0",1741396943778,0.2928233,594.69,593.43,0.61158914]
["bitfinex-derivatives","BNBF0:USTF0",1741396944080,0.2928233,594.69,593.44,0.61158346]
["bitfinex-derivatives","BNBF0:USTF0",1741396944278,0.33630401,594.7,593.45,0.61157778]
["bitfinex-derivatives","BNBF0:USTF0",1741396944484,0.33630401,594.7,593.46,0.6115721]
["bitfinex-derivatives","BNBF0:USTF0",1741396944684,0.33630401,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741396944879,0.33630401,594.7,593.48,0.27446203]
["bitfinex-derivatives","BNBF0:USTF0",1741396945079,0.33630401,594.7,593.49,0.6114517]
["bitfinex-derivatives","BNBF0:USTF0",1741396945278,0.33630401,594.7,593.5,0.61144602]
["bitfinex-derivatives","BNBF0:USTF0",1741396945479,0.33630401,594.7,593.51,0.61144034]
["bitfinex-derivatives","BNBF0:USTF0",1741396945685,0.29271124,594.69,593.52,0.27446203]
["bitfinex-derivatives","BNBF0:USTF0",1741396946085,0.29271124,594.69,593.53,0.61142899]
["bitfinex-derivatives","BNBF0:USTF0",1741396946287,0.29271124,594.69,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396946483,0.29271124,594.69,593.82,0.27446203]
["bitfinex-derivatives","BNBF0:USTF0",1741396946688,0.29271124,594.69,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396946689,0.29271124,594.69,593.83,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396946887,0.29271124,594.69,593.82,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396947087,0.87971124,594.69,593.83,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396947286,0.87971124,594.69,593.84,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396947489,0.587,594.69,593.82,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396947687,0.587,594.69,593.83,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396947888,0.587,594.69,593.82,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396948089,0.587,594.69,593.83,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396948488,0.587,594.69,593.84,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396948682,0.29274817,594.68,593.82,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396948883,0.29274817,594.68,593.83,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396949088,0.29274817,594.68,593.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396949284,0.29274817,594.68,593.86,0.27442527]
["bitfinex-derivatives","BNBF0:USTF0",1741396949991,0.29274817,594.68,593.87,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396950190,0.29274817,594.68,593.86,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396950386,0.587,594.69,593.87,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396950591,0.587,594.69,593.86,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396950793,0.587,594.69,593.87,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396951093,0.587,594.69,593.88,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396951394,0.587,594.69,593.89,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396951592,0.29277034,594.68,593.75,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396951892,0.29277034,594.68,593.76,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396952089,0.29277034,594.68,593.75,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396952293,0.29277034,594.68,593.76,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396952593,0.29277034,594.68,593.77,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396952793,0.29277034,594.68,593.75,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396953491,0.587,594.69,593.75,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396954092,0.29280606,594.68,593.68,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396954295,0.29280606,594.68,593.69,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396954595,0.29280606,594.68,593.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396954596,0.29280606,594.68,593.68,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396954793,0.29280606,594.68,593.69,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396954993,0.29280606,594.68,593.68,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396955194,0.29280606,594.68,593.67,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396955195,0.29280606,594.68,593.69,0.27441666]
["bitfinex-derivatives","BNBF0:USTF0",1741396955596,0.29280606,594.68,593.7,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396955791,0.29280606,594.68,593.71,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396955992,0.29280606,594.68,593.55,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396956191,0.29280606,594.68,593.72,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396956389,0.587,594.69,593.73,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396956695,0.2928307,594.67,593.74,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396956898,0.2928307,594.67,593.55,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396959501,0.33630401,594.7,593.55,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396959701,0.2928307,594.66,593.55,0.27451203]
["bitfinex-derivatives","BNBF0:USTF0",1741396960898,0.2928307,594.66,593.31,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396961097,0.2928307,594.66,593.55,0.27451716]
["bitfinex-derivatives","BNBF0:USTF0",1741396962303,0.632,594.65,593.55,0.27451716]
["bitfinex-derivatives","BNBF0:USTF0",1741396962903,0.632,594.65,593.56,0.2744801]
["bitfinex-derivatives","BNBF0:USTF0",1741396963201,0.632,594.65,593.57,0.2744801]
["bitfinex-derivatives","BNBF0:USTF0",1741396963402,0.632,594.65,593.55,0.2744801]
["bitfinex-derivatives","BNBF0:USTF0",1741396965703,0.29282084,594.64,593.55,0.2744801]
["bitfinex-derivatives","BNBF0:USTF0",1741396966304,0.29282084,594.64,593.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396966507,0.29282084,594.64,593.55,0.27444656]
["bitfinex-derivatives","BNBF0:USTF0",1741396966705,0.29282084,594.64,593.56,0.27444656]
["bitfinex-derivatives","BNBF0:USTF0",1741396966907,0.29282084,594.64,593.57,0.27444656]
["bitfinex-derivatives","BNBF0:USTF0",1741396967109,0.29282084,594.64,593.58,0.27444656]
["bitfinex-derivatives","BNBF0:USTF0",1741396967406,0.29282084,594.64,593.59,0.27444656]
["bitfinex-derivatives","BNBF0:USTF0",1741396967611,0.29282084,594.64,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396967812,0.29282084,594.64,593.82,0.27444656]
["bitfinex-derivatives","BNBF0:USTF0",1741396968208,0.29282084,594.64,593.81,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396968413,0.632,594.65,593.82,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396968612,0.29276295,594.63,593.82,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396969813,0.29276295,594.63,593.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396970013,0.29276295,594.63,593.85,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396971413,0.632,594.65,593.85,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396971916,0.632,594.65,593.84,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396971917,0.632,594.65,593.86,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396972312,0.632,594.65,593.85,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396972512,0.632,594.65,593.86,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396972716,0.632,594.65,593.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396973017,0.632,594.65,593.89,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396974918,0.632,594.65,593.83,0.27442258]
["bitfinex-derivatives","BNBF0:USTF0",1741396975219,0.632,594.65,593.82,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396975426,0.632,594.65,593.83,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396975822,0.632,594.65,593.84,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396976223,0.632,594.65,593.85,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396976427,0.632,594.65,593.86,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396976717,0.632,594.65,593.87,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396976918,0.632,594.65,593.83,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396977122,0.632,594.65,593.86,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396977519,0.632,594.65,593.87,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396979825,0.632,594.65,593.9,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396980025,0.632,594.65,593.91,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396982629,0.632,594.65,593.86,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396982829,0.632,594.65,593.87,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396983029,0.632,594.65,593.86,0.27442141]
["bitfinex-derivatives","BNBF0:USTF0",1741396983725,0.632,594.65,593.85,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396983930,0.632,594.65,593.86,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396984432,0.33630401,594.7,593.86,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396984630,0.29275064,594.66,593.86,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396986433,0.33630401,594.7,593.86,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396986434,0.33630401,594.7,593.86,1.5156784]
["bitfinex-derivatives","BNBF0:USTF0",1741396986634,0.33630401,594.7,593.87,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396987635,0.29267062,594.69,593.87,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396988434,0.29267062,594.69,593.88,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396988634,0.29267062,594.69,593.89,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396988842,0.29267062,594.69,593.87,0.27441986]
["bitfinex-derivatives","BNBF0:USTF0",1741396989036,0.29267062,594.69,593.88,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396989236,0.89330401,594.7,593.89,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396989535,0.89330401,594.7,593.9,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396989738,0.89330401,594.7,593.87,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396989944,0.89330401,594.7,593.88,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396990132,0.89330401,594.7,593.89,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396990335,0.89330401,594.7,593.9,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396990631,0.89330401,594.7,593.91,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396990840,0.89330401,594.7,593.81,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396991031,0.89330401,594.7,593.82,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396991237,0.89330401,594.7,593.83,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396991436,0.89330401,594.7,593.84,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396991637,0.89330401,594.7,593.85,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396991840,0.89330401,594.7,593.86,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396992042,0.89330401,594.7,593.87,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396992238,0.89330401,594.7,593.88,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396992439,0.89330401,594.7,593.89,0.27439188]
["bitfinex-derivatives","BNBF0:USTF0",1741396992637,0.89330401,594.7,593.92,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396992934,0.89330401,594.7,593.93,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396993132,0.89330401,594.7,593.94,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396993332,0.89330401,594.7,593.95,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396993533,0.89330401,594.7,593.93,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396993732,0.89330401,594.7,593.94,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396993933,0.89330401,594.7,593.95,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396994340,0.89330401,594.7,593.96,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396994533,0.89330401,594.7,593.97,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396994739,0.89330401,594.7,593.98,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396994941,0.89330401,594.7,593.99,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396995240,0.89330401,594.7,594.0,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396995441,0.89330401,594.7,593.98,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396995642,0.89330401,594.7,593.99,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396995842,0.89330401,594.7,593.98,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396996035,0.89330401,594.7,593.99,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396996235,0.89330401,594.7,593.98,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396997545,0.89330401,594.7,594.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396997742,0.89330401,594.7,594.05,0.27437047]
["bitfinex-derivatives","BNBF0:USTF0",1741396998245,0.89330401,594.7,594.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741396998542,0.89330401,594.7,594.05,0.27447034]
["bitfinex-derivatives","BNBF0:USTF0",1741396999540,0.33630401,594.7,594.05,0.27447034]
["bitfinex-derivatives","BNBF0:USTF0",1741396999742,0.33630401,594.7,594.06,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741396999939,0.33630401,594.7,594.05,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397000345,0.33630401,594.7,593.8,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397000539,0.33630401,594.7,593.81,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397000739,0.33630401,594.7,593.8,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397000938,0.33630401,594.7,593.81,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397001139,0.33630401,594.7,593.8,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397002746,0.88630401,594.7,593.8,0.27447143]
["bitfinex-derivatives","BNBF0:USTF0",1741397003149,0.88630401,594.7,593.81,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397003546,0.88630401,594.7,593.82,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397003751,0.88630401,594.7,593.8,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397003952,0.88630401,594.7,593.83,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397004150,0.88630401,594.7,593.84,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397004450,0.88630401,594.7,593.85,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397004649,0.88630401,594.7,593.8,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397004854,0.88630401,594.7,593.81,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397005054,0.88630401,594.7,593.8,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397005349,0.88630401,594.7,593.81,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397005550,0.88630401,594.7,593.8,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397005751,0.29277896,594.69,593.82,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397005956,0.29277896,594.69,593.83,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397006152,0.29277896,594.69,593.74,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397006449,0.29277896,594.69,593.75,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397006651,0.29277896,594.69,593.74,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397006846,0.29277896,594.69,593.75,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397007051,0.29277896,594.69,593.76,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397007248,0.29277896,594.69,593.74,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397007547,0.88630401,594.7,593.74,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397007748,0.88630401,594.7,593.75,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397007950,0.88630401,594.7,593.76,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397008150,0.88630401,594.7,593.65,0.27448828]
["bitfinex-derivatives","BNBF0:USTF0",1741397008456,0.88630401,594.7,593.66,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397008656,0.29280236,594.69,593.65,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397008848,0.29280236,594.69,593.66,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397009151,0.29280236,594.69,593.65,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397009350,0.29280236,594.69,593.64,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397009351,0.29280236,594.69,593.66,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397009546,0.29280236,594.69,593.67,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397009747,0.29280236,594.69,593.68,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397009949,0.29280236,594.69,593.69,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397010148,0.29280236,594.69,593.64,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397010346,0.29280236,594.69,593.65,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397010552,0.29280236,594.69,593.64,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397010748,0.29280236,594.69,593.65,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397010950,0.29280236,594.69,593.64,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397011149,0.29280236,594.69,593.65,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397011350,0.29280236,594.69,593.66,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397011554,0.29280236,594.69,593.61,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397011555,0.29280236,594.69,593.67,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397011754,0.29280236,594.69,593.68,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397012055,0.29280236,594.69,593.69,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397012354,0.29280236,594.69,593.7,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397012549,0.29280236,594.69,593.62,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397012750,0.29280236,594.69,593.63,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397012948,0.29280236,594.69,593.64,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397013256,0.29280236,594.69,593.65,1.51575557]
["bitfinex-derivatives","BNBF0:USTF0",1741397013449,0.88630401,594.7,593.66,0.27449703]
["bitfinex-derivatives","BNBF0:USTF0",1741397013649,0.88630401,594.7,593.65,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397013854,0.29280113,594.68,593.66,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397014054,0.29280113,594.68,593.67,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397014252,0.29280113,594.68,593.68,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397014455,0.29280113,594.68,593.69,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397014655,0.29280113,594.68,593.7,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397014850,0.29280113,594.68,593.71,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397015054,0.29280113,594.68,593.68,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397015249,0.29280113,594.68,593.69,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397016553,0.88630401,594.7,593.69,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397017651,0.29278512,594.69,593.69,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397018455,0.29278512,594.69,593.7,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397018651,0.29278512,594.69,593.71,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397018856,0.29278512,594.69,593.55,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397019055,0.29278512,594.69,593.56,0.61141477]
["bitfinex-derivatives","BNBF0:USTF0",1741397019256,0.29278512,594.69,593.52,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397019257,0.29278512,594.69,593.57,0.6114091]
["bitfinex-derivatives","BNBF0:USTF0",1741397019456,0.88630401,594.7,593.58,0.61140342]
["bitfinex-derivatives","BNBF0:USTF0",1741397019858,0.29279128,594.68,593.59,0.61139774]
["bitfinex-derivatives","BNBF0:USTF0",1741397020159,0.29279128,594.68,593.6,0.61139207]
["bitfinex-derivatives","BNBF0:USTF0",1741397020359,0.29279128,594.68,593.39,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397020360,0.29279128,594.68,593.61,0.61138639]
["bitfinex-derivatives","BNBF0:USTF0",1741397020563,0.29279128,594.68,593.62,0.61138072]
["bitfinex-derivatives","BNBF0:USTF0",1741397020861,0.29279128,594.68,593.63,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397022554,0.88630401,594.7,593.63,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397022756,0.33630401,594.7,593.63,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397023660,0.2926977,594.69,593.63,0.27446485]
["bitfinex-derivatives","BNBF0:USTF0",1741397024461,0.2926977,594.69,593.64,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397024660,0.2926977,594.69,593.63,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397025561,0.33630401,594.7,593.63,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397025955,1.00030401,594.7,593.63,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397026763,0.29278512,594.69,593.63,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397026962,0.29278512,594.69,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741397027259,0.29278512,594.69,593.65,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397027456,0.29278512,594.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741397027663,0.29278512,594.69,593.67,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397027862,0.29278512,594.69,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741397028062,0.29278512,594.69,593.69,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397028264,0.29278512,594.69,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741397028463,1.00030401,594.7,593.71,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397028658,1.00030401,594.7,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741397028866,1.00030401,594.7,593.73,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397029765,1.00030401,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741397029962,1.00030401,594.7,593.75,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397030158,1.00030401,594.7,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741397030362,1.00030401,594.7,593.77,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397032263,0.664,594.7,593.77,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397032662,0.664,594.7,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741397032965,0.664,594.7,593.79,0.27446048]
["bitfinex-derivatives","BNBF0:USTF0",1741397033160,0.664,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741397033363,0.664,594.7,593.81,0.27432194]
["bitfinex-derivatives","BNBF0:USTF0",1741397033571,0.664,594.7,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741397033768,0.664,594.7,593.83,0.27432194]
["bitfinex-derivatives","BNBF0:USTF0",1741397033970,0.664,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741397034170,0.664,594.7,593.85,0.27432194]
["bitfinex-derivatives","BNBF0:USTF0",1741397034385,0.664,594.7,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741397034569,0.664,594.7,593.87,0.27432194]
["bitfinex-derivatives","BNBF0:USTF0",1741397034871,0.664,594.7,593.87,0.61109598]
["bitfinex-derivatives","BNBF0:USTF0",1741397035071,0.664,594.7,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741397035270,0.664,594.7,593.88,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741397035871,0.664,594.7,593.88,0.61109119]
["bitfinex-derivatives","BNBF0:USTF0",1741397036076,0.664,594.7,593.89,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741397038974,0.664,594.7,593.89,0.61108552]
["bitfinex-derivatives","BNBF0:USTF0",1741397039178,0.664,594.7,593.9,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741397039374,0.664,594.7,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741397039570,0.664,594.7,593.92,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741397039776,0.664,594.7,593.93,0.61106283]
["bitfinex-derivatives","BNBF0:USTF0",1741397039974,0.664,594.7,593.94,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741397040175,0.664,594.7,593.95,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741397040373,0.664,594.7,593.96,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397040577,0.664,594.7,593.97,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397040876,0.664,594.7,593.98,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397041074,0.91943592,595.85,593.98,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397041275,0.33566621,595.83,593.99,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397041573,0.33566621,595.83,594.0,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397041574,1.22835525,595.82,594.0,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397041871,0.29252547,595.84,593.95,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397041872,0.33568311,595.8,593.95,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397042078,1.22835525,595.79,593.96,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397042274,0.33570001,595.77,593.97,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397042478,1.22835525,595.76,593.98,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397042679,0.33571692,595.74,593.99,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397042979,1.22835525,595.73,594.0,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397043178,0.33573383,595.71,594.01,0.27427243]
["bitfinex-derivatives","BNBF0:USTF0",1741397043380,0.91943592,595.7,593.99,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397043680,1.22835414,595.69,594.0,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397043880,1.22835414,595.68,594.01,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397044176,1.22752958,595.67,594.02,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397044381,0.33576764,595.65,594.03,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397044574,1.22752958,595.64,594.04,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397044779,1.22752958,595.64,593.99,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397044780,0.33578456,595.62,594.05,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397045091,0.30891822,595.61,594.06,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397045291,0.33580147,595.59,594.07,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397045482,0.33580147,595.59,593.99,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397045483,0.30891822,595.58,594.08,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397045791,0.30891822,595.58,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741397045792,0.33581838,595.56,594.09,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397045980,0.30891822,595.55,594.1,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397046184,0.3358353,595.53,594.11,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397046378,0.30891822,595.52,594.12,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397046580,0.33585222,595.5,594.13,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397046782,0.30891822,595.49,594.14,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397046989,0.33586914,595.47,594.05,0.27426847]
["bitfinex-derivatives","BNBF0:USTF0",1741397047181,0.3089282,595.46,594.06,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397047387,0.33588606,595.44,594.05,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397047687,0.3089282,595.43,594.06,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397047891,0.33590299,595.41,594.07,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397048085,0.3089282,595.4,594.0,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397048392,0.33591991,595.38,594.01,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397048589,0.3089282,595.37,594.02,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397048791,0.3359312,595.36,594.03,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397049088,0.3359312,595.36,594.04,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397049389,0.30892209,595.35,594.05,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397049689,0.33594248,595.34,594.06,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397049887,0.30892209,595.33,594.07,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397050082,0.33595377,595.32,594.08,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397050283,0.33595377,595.32,594.09,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397050484,0.33595377,595.32,594.1,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397050685,0.33595377,595.32,594.11,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397050890,0.33595377,595.32,593.98,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397051084,0.33595377,595.32,593.99,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397051286,0.33595377,595.32,594.0,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397051490,0.33595377,595.32,594.01,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397051691,0.33595377,595.32,594.02,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397051890,0.33595377,595.32,594.03,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397052084,0.33595377,595.32,594.04,0.27427833]
["bitfinex-derivatives","BNBF0:USTF0",1741397052289,0.33595377,595.32,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741397052494,0.33595377,595.32,594.06,0.27365564]
["bitfinex-derivatives","BNBF0:USTF0",1741397052685,0.33595377,595.32,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741397052884,0.33595377,595.32,594.08,0.27366126]
["bitfinex-derivatives","BNBF0:USTF0",1741397054986,0.33595377,595.32,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741397055194,0.33595377,595.32,594.09,0.61031058]
["bitfinex-derivatives","BNBF0:USTF0",1741397055492,0.33595377,595.32,594.1,0.27366126]
["bitfinex-derivatives","BNBF0:USTF0",1741397055691,0.33595377,595.32,594.11,0.27366126]
["bitfinex-derivatives","BNBF0:USTF0",1741397055888,0.33595377,595.32,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741397056086,0.33595377,595.32,594.13,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397056287,0.33595377,595.32,594.14,0.61024602]
["bitfinex-derivatives","BNBF0:USTF0",1741397056487,0.33595377,595.32,594.15,0.61024036]
["bitfinex-derivatives","BNBF0:USTF0",1741397056692,0.33595377,595.32,594.16,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397056892,0.33595377,595.32,594.17,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397057094,0.33595377,595.32,594.18,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397057394,0.33595377,595.32,594.19,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397057595,0.33595377,595.32,594.16,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397057895,0.29249228,595.31,594.17,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397058089,0.29249228,595.31,594.18,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397058296,0.29249228,595.31,594.19,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397058497,0.29249228,595.31,594.2,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397058794,0.29249228,595.31,594.21,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397058995,0.29249228,595.31,594.22,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397059193,0.29249228,595.31,594.23,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397059404,0.29249228,595.31,594.16,0.27362503]
["bitfinex-derivatives","BNBF0:USTF0",1741397059597,0.29249228,595.31,594.17,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397059792,0.29249228,595.31,594.18,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397059997,0.29249228,595.31,594.19,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397060198,0.29249228,595.31,594.2,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397060398,0.29249228,595.31,594.21,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397060599,0.29249228,595.31,594.22,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397060799,0.29249228,595.31,594.23,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397060998,0.29249228,595.31,594.24,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397061198,0.29249228,595.31,594.2,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397061399,0.33595377,595.32,594.21,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397061799,0.33595377,595.32,594.2,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397062000,0.33595377,595.32,594.21,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397062199,0.33595377,595.32,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397062200,0.33595377,595.32,594.2,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397062399,0.33595377,595.32,594.21,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397062601,0.33595377,595.32,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397062602,0.33595377,595.32,594.2,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397062801,0.29245295,595.31,594.21,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397063001,0.29245295,595.31,594.2,0.27359103]
["bitfinex-derivatives","BNBF0:USTF0",1741397063203,0.29245295,595.31,594.21,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397063397,0.29245295,595.31,594.2,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397063597,0.29245295,595.31,594.21,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397063801,0.29245295,595.31,594.2,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397064002,0.29245295,595.31,594.21,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397064296,0.29245295,595.31,594.22,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397064502,0.29245295,595.31,594.2,0.27360067]
["bitfinex-derivatives","BNBF0:USTF0",1741397064802,0.29245295,595.31,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397064997,0.29245295,595.31,594.2,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1741397067605,0.33595377,595.32,594.2,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1741397068706,0.29246524,595.31,594.2,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1741397070506,0.33595377,595.32,594.2,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1741397070705,0.29251072,595.3,594.2,0.2735969]
["bitfinex-derivatives","BNBF0:USTF0",1741397071804,0.29251072,595.3,594.21,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397072206,0.29251072,595.3,594.22,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397072408,0.29251072,595.3,594.2,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397072707,0.29251072,595.3,594.21,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397073105,0.29251072,595.3,594.22,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397073307,0.29251072,595.3,594.23,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397073509,0.33595377,595.32,594.24,0.2735965]
["bitfinex-derivatives","BNBF0:USTF0",1741397073705,0.33595377,595.32,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397074007,0.33595377,595.32,594.2,0.27358207]
["bitfinex-derivatives","BNBF0:USTF0",1741397074307,0.33595377,595.32,594.21,0.27358207]
["bitfinex-derivatives","BNBF0:USTF0",1741397074507,0.33595377,595.32,594.22,0.27358207]
["bitfinex-derivatives","BNBF0:USTF0",1741397074710,0.29240503,595.31,594.23,0.27358207]
["bitfinex-derivatives","BNBF0:USTF0",1741397074907,0.29240503,595.31,594.24,0.27358207]
["bitfinex-derivatives","BNBF0:USTF0",1741397075210,0.29240503,595.31,594.25,0.27358207]
["bitfinex-derivatives","BNBF0:USTF0",1741397075407,0.579,595.3,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397075602,0.579,595.3,594.2,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397075805,0.579,595.3,594.21,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397076006,0.579,595.3,594.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397076208,0.579,595.3,594.25,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397076407,0.579,595.3,594.26,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397076604,0.29249105,595.29,594.27,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397076807,0.29249105,595.29,594.25,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397077009,0.29249105,595.29,594.26,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397077405,0.29249105,595.29,594.25,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397077706,0.29249105,595.29,594.26,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397078112,0.29249105,595.29,594.27,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397078312,0.29249105,595.29,594.25,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397078512,0.29249105,595.29,594.26,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397078710,0.29249105,595.29,594.27,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397078909,0.29249105,595.29,594.22,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397079106,0.29249105,595.29,594.23,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397079308,0.29249105,595.29,594.22,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397079507,0.29249105,595.29,594.23,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397079708,0.29249105,595.29,594.22,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397079913,0.29249105,595.29,594.23,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397080110,0.29249105,595.29,594.22,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397080318,0.29249105,595.29,594.23,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397080511,0.29249105,595.29,594.24,0.2735831]
["bitfinex-derivatives","BNBF0:USTF0",1741397080817,0.29249105,595.29,594.25,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397081110,0.29249105,595.29,594.26,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397081314,0.29249105,595.29,594.21,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397081531,0.29249105,595.29,594.22,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397081816,0.29249105,595.29,594.23,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397082115,0.29249105,595.29,594.24,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397082313,0.29249105,595.29,594.25,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397082615,0.579,595.3,594.26,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397082815,0.29249719,595.28,594.27,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397083015,0.29249719,595.28,594.28,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397083214,0.29249719,595.28,594.29,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397083415,0.29249719,595.28,594.3,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397083613,0.29249719,595.28,594.23,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397083811,0.29249719,595.28,594.24,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397084012,0.29249719,595.28,594.23,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397084213,0.29249719,595.28,594.24,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397084615,0.29249719,595.28,594.25,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397084811,0.29249719,595.28,594.23,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397085016,0.29249719,595.28,594.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397085017,0.29249719,595.28,594.24,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397085314,0.29249719,595.28,594.25,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397085512,0.579,595.3,594.25,0.61013425]
["bitfinex-derivatives","BNBF0:USTF0",1741397085716,0.579,595.3,594.26,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397085915,0.579,595.3,594.26,0.61012859]
["bitfinex-derivatives","BNBF0:USTF0",1741397086114,0.579,595.3,594.27,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397086315,0.579,595.3,594.27,0.61012293]
["bitfinex-derivatives","BNBF0:USTF0",1741397086516,0.579,595.3,594.28,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397086818,0.29246893,595.29,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741397087118,0.29246893,595.29,594.3,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397087317,0.29246893,595.29,594.3,0.61010594]
["bitfinex-derivatives","BNBF0:USTF0",1741397087516,0.29246893,595.29,594.31,0.27357557]
["bitfinex-derivatives","BNBF0:USTF0",1741397087713,0.29246893,595.29,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741397087917,0.29246893,595.29,594.31,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1741397088119,0.29246893,595.29,594.32,0.61006172]
["bitfinex-derivatives","BNBF0:USTF0",1741397088419,0.579,595.3,594.33,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1741397089813,0.579,595.3,594.34,0.27347534]
["bitfinex-derivatives","BNBF0:USTF0",1741397090015,0.579,595.3,594.42,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397090216,0.579,595.3,594.43,0.27347534]
["bitfinex-derivatives","BNBF0:USTF0",1741397092217,0.579,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741397092515,0.579,595.3,594.45,0.27347534]
["bitfinex-derivatives","BNBF0:USTF0",1741397092719,0.579,595.3,594.49,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397092919,0.579,595.3,594.5,0.27347534]
["bitfinex-derivatives","BNBF0:USTF0",1741397096628,0.579,595.3,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741397096828,0.579,595.3,594.5,0.27345418]
["bitfinex-derivatives","BNBF0:USTF0",1741397099027,0.579,595.3,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741397099231,0.579,595.3,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397103535,0.91747912,596.09,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397103832,0.33553106,596.07,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397104029,0.91747912,596.06,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397104227,0.33554794,596.04,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397104427,1.22621756,596.03,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397104628,0.33556483,596.01,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397104832,0.91747912,596.0,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397105033,0.33558173,595.98,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397105230,1.22621756,595.97,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397105426,0.33559862,595.95,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397105633,0.30873844,595.94,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397105832,0.33561551,595.92,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397106126,0.30873844,595.91,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397106333,0.33563241,595.89,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397106532,0.77273844,595.88,594.5,0.27350567]
["bitfinex-derivatives","BNBF0:USTF0",1741397106732,0.33564931,595.86,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741397106927,0.30876856,595.85,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397107131,0.33566621,595.83,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397107436,0.30876856,595.82,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397107634,0.33568311,595.8,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397107830,0.30876856,595.79,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397108228,0.33570001,595.77,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397108433,0.30876856,595.76,594.5,0.27354511]
["bitfinex-derivatives","BNBF0:USTF0",1741397108735,0.30879033,595.75,594.51,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397108931,0.30879033,595.76,594.5,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397109127,0.30879033,595.75,594.51,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397109332,0.30879033,595.76,594.5,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397109528,0.30879033,595.75,594.51,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397109826,0.30879033,595.74,594.52,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397110030,0.33572819,595.72,594.52,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397110231,0.30879033,595.71,594.53,0.27356643]
["bitfinex-derivatives","BNBF0:USTF0",1741397110535,0.3357451,595.69,594.54,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397110727,0.30882304,595.68,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397110930,0.33576201,595.66,594.33,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397111129,0.30882304,595.65,594.34,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397111333,0.30882304,595.65,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397111529,0.30882304,595.65,594.33,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397111734,0.30882304,595.65,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397111930,0.33577892,595.63,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397112131,0.30882304,595.62,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397112331,0.33579583,595.6,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397112536,0.30882304,595.59,594.32,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397113136,0.30882304,595.59,594.33,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397113336,0.30882304,595.59,594.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397113337,0.30882304,595.59,594.34,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397113537,0.30882304,595.59,594.29,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397115836,0.29246524,595.58,594.29,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397116039,0.30882304,595.57,594.29,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397116632,0.29246524,595.58,594.29,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397117237,0.29246524,595.58,594.16,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397117435,0.29246524,595.58,594.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397117436,0.29246524,595.58,594.17,0.27359849]
["bitfinex-derivatives","BNBF0:USTF0",1741397117635,0.29246524,595.58,594.15,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397117833,0.29246524,595.58,594.16,0.27364155]
["bitfinex-derivatives","BNBF0:USTF0",1741397118437,0.33579583,595.6,594.16,0.27364155]
["bitfinex-derivatives","BNBF0:USTF0",1741397118633,1.22911722,595.59,594.16,0.27364155]
["bitfinex-derivatives","BNBF0:USTF0",1741397118834,0.33581275,595.57,594.16,0.27364155]
["bitfinex-derivatives","BNBF0:USTF0",1741397119032,1.22911722,595.56,594.16,0.27364155]
["bitfinex-derivatives","BNBF0:USTF0",1741397119234,0.33582966,595.54,594.16,0.27364155]
["bitfinex-derivatives","BNBF0:USTF0",1741397119443,0.30890656,595.53,594.17,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397119633,0.60142097,595.53,594.16,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397119833,0.33584658,595.51,593.91,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397120035,0.33584658,595.51,593.92,0.61042645]
["bitfinex-derivatives","BNBF0:USTF0",1741397120338,0.33584658,595.51,593.93,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397120542,0.33584658,595.51,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741397120739,0.33584658,595.51,593.95,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397120939,0.33584658,595.51,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741397121134,0.33584658,595.51,593.97,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397121440,0.33584658,595.51,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741397121641,0.33584658,595.51,593.99,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397121842,0.33584658,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741397122037,0.33584658,595.51,594.01,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397122243,0.33584658,595.51,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741397122444,0.33584658,595.51,594.03,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397122645,0.29250826,595.5,594.03,0.6103641]
["bitfinex-derivatives","BNBF0:USTF0",1741397122840,0.3358635,595.48,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397124045,0.30893752,595.47,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397124452,0.33588042,595.45,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397124752,0.30893752,595.44,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397125047,0.33589734,595.42,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397125351,0.30893752,595.41,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397126155,0.33591427,595.39,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397126356,0.30893752,595.38,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397126557,0.3359312,595.36,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397126758,0.30893752,595.35,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397126959,0.33594812,595.33,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397127258,0.30893752,595.32,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397127558,0.33596505,595.3,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397127857,0.30893752,595.29,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397128057,0.33598199,595.27,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397128250,0.30893752,595.26,594.04,0.27368077]
["bitfinex-derivatives","BNBF0:USTF0",1741397128451,0.30900049,595.25,594.05,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397128650,0.30900049,595.24,594.06,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397128856,0.575,595.24,594.04,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397129052,0.30901478,595.23,594.05,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397129253,0.30901478,595.23,594.04,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397129457,0.30901478,595.23,594.05,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397129658,0.33601585,595.21,594.04,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397129859,0.33601585,595.21,594.05,0.27377277]
["bitfinex-derivatives","BNBF0:USTF0",1741397130059,0.33601585,595.21,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741397130253,0.3090173,595.2,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397130456,0.33602715,595.19,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397130655,0.3090173,595.18,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397130859,0.33603844,595.17,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397131658,0.29261894,595.16,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397132058,0.33604973,595.15,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397133962,0.2925968,595.14,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397134157,0.2925968,595.14,594.05,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397134365,0.2925968,595.14,594.06,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397134561,0.2925968,595.14,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397134757,0.2925968,595.14,594.05,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397134957,0.2925968,595.14,594.06,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397135162,0.2925968,595.14,594.07,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397135365,0.2925968,595.14,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397135559,0.2925968,595.14,594.05,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397135764,0.2925968,595.14,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397139565,0.33604973,595.15,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397139868,0.29259311,595.13,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397142467,0.33604973,595.15,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397143768,0.29258204,595.14,594.04,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397145469,0.29258204,595.14,594.05,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397145669,0.29258204,595.14,594.06,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397145864,0.29258204,595.14,594.07,0.27378934]
["bitfinex-derivatives","BNBF0:USTF0",1741397146065,0.29258204,595.14,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741397146268,0.29258204,595.14,594.04,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397146465,0.29258204,595.14,594.05,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397146671,0.29258204,595.14,594.06,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397146866,0.29258204,595.14,594.07,1.51495171]
["bitfinex-derivatives","BNBF0:USTF0",1741397147071,0.29258204,595.14,594.08,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397147270,0.29258204,595.14,594.09,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397147471,0.29258204,595.14,594.1,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397147666,0.29258204,595.14,594.11,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397147871,0.29258204,595.14,594.12,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397148072,0.5,595.13,594.08,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397148268,0.5,595.13,594.09,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397148473,0.5,595.13,594.12,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397148673,0.5,595.13,594.13,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397149069,0.5,595.13,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741397149378,0.5,595.13,594.15,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397149576,0.5,595.13,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741397149775,0.5,595.13,594.17,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397155775,0.29255006,595.12,594.17,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397157478,0.5,595.13,594.17,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397158481,0.5,595.13,594.18,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397158682,0.5,595.13,594.19,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397158882,0.5,595.13,594.2,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397159082,0.5,595.13,594.21,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397159382,0.5,595.13,594.22,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397159581,0.5,595.13,594.23,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397159782,0.5,595.13,594.24,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397159983,0.5,595.13,594.25,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397160379,0.5,595.13,594.26,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397160576,0.5,595.13,594.22,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397160780,0.5,595.13,594.23,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397160981,0.5,595.13,594.22,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397161576,0.29257097,595.12,594.22,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397163182,0.29257097,595.12,594.17,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397163378,0.29257097,595.12,594.18,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397163581,0.33604973,595.15,594.17,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397164681,0.29250949,595.14,594.17,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397166185,0.703,595.13,594.17,1.51495171]
["bitfinex-derivatives","BNBF0:USTF0",1741397166383,0.703,595.13,594.18,0.27369317]
["bitfinex-derivatives","BNBF0:USTF0",1741397167084,0.703,595.13,594.19,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397167383,0.703,595.13,594.17,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397167384,0.703,595.13,594.2,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397167584,0.703,595.13,594.18,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397167785,0.703,595.13,594.19,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397168084,0.703,595.13,594.2,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397168284,0.703,595.13,594.18,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397168485,0.703,595.13,594.19,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397168688,0.703,595.13,594.18,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397168880,0.33606667,595.12,594.19,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397169082,0.33606667,595.12,594.2,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397169278,0.33606667,595.12,594.21,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397169483,0.33606667,595.12,594.17,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397169684,0.33606667,595.12,594.18,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397169885,0.33606667,595.12,594.17,0.27372565]
["bitfinex-derivatives","BNBF0:USTF0",1741397170482,0.29261648,595.11,594.16,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397170683,0.33607797,595.1,594.17,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397171087,0.33607797,595.1,593.89,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397171287,0.33607797,595.1,593.9,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397171585,0.33607797,595.1,593.91,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397171789,0.33607797,595.1,593.92,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397171989,0.33607797,595.1,593.93,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397172189,0.33607797,595.1,593.89,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397172385,0.33607797,595.1,593.9,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397172691,0.33607797,595.1,593.91,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397172884,0.29265339,595.09,593.89,0.27379089]
["bitfinex-derivatives","BNBF0:USTF0",1741397173085,0.33608926,595.08,593.88,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397173285,0.33608926,595.08,593.89,0.27378416]
["bitfinex-derivatives","BNBF0:USTF0",1741397175788,0.292678,595.07,593.89,0.27378416]
["bitfinex-derivatives","BNBF0:USTF0",1741397175990,0.33610056,595.06,593.89,0.27378416]
["bitfinex-derivatives","BNBF0:USTF0",1741397178695,0.29265831,595.05,593.89,0.27378416]
["bitfinex-derivatives","BNBF0:USTF0",1741397179598,0.29265831,595.05,593.9,0.2737752]
["bitfinex-derivatives","BNBF0:USTF0",1741397179802,0.29265831,595.05,593.89,0.2737752]
["bitfinex-derivatives","BNBF0:USTF0",1741397180095,0.29265831,595.05,593.9,0.2737752]
["bitfinex-derivatives","BNBF0:USTF0",1741397180295,0.29265831,595.05,593.89,0.2737752]
["bitfinex-derivatives","BNBF0:USTF0",1741397181295,0.29265831,595.05,593.9,0.27378098]
["bitfinex-derivatives","BNBF0:USTF0",1741397181591,0.33610056,595.06,593.91,0.27378098]
["bitfinex-derivatives","BNBF0:USTF0",1741397181801,0.33610056,595.06,593.75,0.27378098]
["bitfinex-derivatives","BNBF0:USTF0",1741397182096,0.33610056,595.06,593.76,0.61061741]
["bitfinex-derivatives","BNBF0:USTF0",1741397182391,0.476,595.05,593.77,0.61061173]
["bitfinex-derivatives","BNBF0:USTF0",1741397182695,0.29266324,595.04,593.78,0.61060606]
["bitfinex-derivatives","BNBF0:USTF0",1741397182996,0.29266324,595.04,593.79,0.61060609]
["bitfinex-derivatives","BNBF0:USTF0",1741397183295,0.29266324,595.04,593.8,0.61060042]
["bitfinex-derivatives","BNBF0:USTF0",1741397183489,0.29266324,595.04,593.81,0.61059474]
["bitfinex-derivatives","BNBF0:USTF0",1741397183694,0.29266324,595.04,593.82,0.61058907]
["bitfinex-derivatives","BNBF0:USTF0",1741397183990,0.29266324,595.04,593.83,0.6105834]
["bitfinex-derivatives","BNBF0:USTF0",1741397184194,0.29266324,595.04,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741397184394,0.29266324,595.04,593.85,0.27378668]
["bitfinex-derivatives","BNBF0:USTF0",1741397184695,0.476,595.05,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741397184895,0.8121062,595.05,593.87,0.27378668]
["bitfinex-derivatives","BNBF0:USTF0",1741397185796,0.2926657,595.04,593.87,0.27378668]
["bitfinex-derivatives","BNBF0:USTF0",1741397186494,0.2926657,595.04,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741397186690,0.2926657,595.04,593.87,0.27379459]
["bitfinex-derivatives","BNBF0:USTF0",1741397187492,0.8121062,595.05,593.87,0.27379459]
["bitfinex-derivatives","BNBF0:USTF0",1741397187892,0.8121062,595.05,593.87,0.61056863]
["bitfinex-derivatives","BNBF0:USTF0",1741397188097,0.8121062,595.05,593.88,0.61056296]
["bitfinex-derivatives","BNBF0:USTF0",1741397188299,0.8121062,595.05,593.89,0.27379459]
["bitfinex-derivatives","BNBF0:USTF0",1741397188794,0.29264601,595.04,593.89,0.27379459]
["bitfinex-derivatives","BNBF0:USTF0",1741397190604,0.8121062,595.05,593.89,0.27379459]
["bitfinex-derivatives","BNBF0:USTF0",1741397191803,0.29264601,595.04,593.9,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397192005,0.29264601,595.04,593.89,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397192300,0.29264601,595.04,593.9,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397192505,0.29264601,595.04,593.89,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397192704,0.29264601,595.04,593.9,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397192899,0.29264601,595.04,593.89,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397193106,0.29264601,595.04,593.9,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397193307,0.29264601,595.04,593.89,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397193502,0.8121062,595.05,593.9,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397193703,0.8121062,595.05,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741397193704,0.8121062,595.05,593.91,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397194006,0.8121062,595.05,593.92,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397194202,0.8121062,595.05,593.92,0.61050735]
["bitfinex-derivatives","BNBF0:USTF0",1741397194405,0.8121062,595.05,593.93,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397194607,0.29261156,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741397194904,0.29261156,595.04,594.01,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397195205,0.29261156,595.04,594.02,0.27376167]
["bitfinex-derivatives","BNBF0:USTF0",1741397195402,0.29261156,595.04,594.03,0.27368911]
["bitfinex-derivatives","BNBF0:USTF0",1741397195609,0.29261156,595.04,594.02,0.27368911]
["bitfinex-derivatives","BNBF0:USTF0",1741397196910,0.29261156,595.04,594.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397197106,0.29261156,595.04,594.14,0.27368911]
["bitfinex-derivatives","BNBF0:USTF0",1741397198707,0.29261156,595.04,594.13,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397198910,0.29261156,595.04,594.14,0.27368086]
["bitfinex-derivatives","BNBF0:USTF0",1741397199310,0.29261156,595.04,594.14,1.5149394]
["bitfinex-derivatives","BNBF0:USTF0",1741397199515,0.8121062,595.05,594.14,1.5149394]
["bitfinex-derivatives","BNBF0:USTF0",1741397199714,0.8121062,595.05,594.15,0.27368086]
["bitfinex-derivatives","BNBF0:USTF0",1741397201817,0.8121062,595.05,594.04,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397201818,0.8121062,595.05,594.05,0.27368086]
["bitfinex-derivatives","BNBF0:USTF0",1741397202018,0.8121062,595.05,594.06,0.27368086]
["bitfinex-derivatives","BNBF0:USTF0",1741397202212,0.8121062,595.05,594.05,0.27368086]
["bitfinex-derivatives","BNBF0:USTF0",1741397202415,0.8121062,595.05,594.06,0.27366056]
["bitfinex-derivatives","BNBF0:USTF0",1741397202618,0.8121062,595.05,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741397202917,0.8121062,595.05,594.07,0.27366056]
["bitfinex-derivatives","BNBF0:USTF0",1741397203119,0.8121062,595.05,594.07,0.61032122]
["bitfinex-derivatives","BNBF0:USTF0",1741397203418,0.8121062,595.05,594.08,0.27366056]
["bitfinex-derivatives","BNBF0:USTF0",1741397204118,0.8121062,595.05,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741397204119,0.8121062,595.05,594.09,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397204314,0.8121062,595.05,594.1,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397204515,0.8121062,595.05,594.11,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397204720,0.8121062,595.05,594.12,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397204914,0.8121062,595.05,594.13,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397205114,0.8121062,595.05,594.14,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397205318,0.8121062,595.05,594.15,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397205513,0.8121062,595.05,594.08,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397205820,0.8121062,595.05,594.09,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397206119,0.8121062,595.05,594.1,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397206319,0.8121062,595.05,594.14,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397206517,0.8121062,595.05,594.15,0.27367925]
["bitfinex-derivatives","BNBF0:USTF0",1741397207821,0.8121062,595.05,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397208120,0.8121062,595.05,594.17,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397208323,0.8121062,595.05,594.08,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397208522,0.8121062,595.05,594.09,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397208722,0.8121062,595.05,594.08,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397208923,0.29259311,595.04,594.09,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397209123,0.29259311,595.04,594.1,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397209322,0.29259311,595.04,594.08,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397209524,0.29259311,595.04,594.09,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397209724,0.29259311,595.04,594.08,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397209925,0.29259311,595.04,594.08,0.61033789]
["bitfinex-derivatives","BNBF0:USTF0",1741397210224,0.29259311,595.04,594.09,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397211621,0.3361062,595.05,594.09,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397212123,0.3361062,595.05,594.1,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397212419,0.91901483,595.8,594.11,0.61032089]
["bitfinex-derivatives","BNBF0:USTF0",1741397212617,0.33569438,595.78,594.12,0.61031523]
["bitfinex-derivatives","BNBF0:USTF0",1741397212823,0.30886266,595.77,594.13,0.61030956]
["bitfinex-derivatives","BNBF0:USTF0",1741397213024,0.30886266,595.76,594.14,0.61030389]
["bitfinex-derivatives","BNBF0:USTF0",1741397213222,0.33571128,595.75,594.15,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397213429,0.30886266,595.74,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397213729,0.33572819,595.72,594.17,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397213919,0.33572819,595.72,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741397213920,0.30886266,595.71,594.18,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397214124,0.3357451,595.69,594.19,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397214323,0.30886266,595.68,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397214523,0.33576201,595.66,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397214728,0.30886266,595.65,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397215927,0.33577892,595.63,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397216220,0.30886266,595.62,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397216422,0.33579583,595.6,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397216624,0.30886266,595.59,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397216822,0.33581275,595.57,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397217025,0.30886266,595.56,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397217225,0.33582402,595.55,594.2,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397217423,0.33582402,595.55,594.15,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397217626,0.33582402,595.55,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397217822,0.33582402,595.55,594.17,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397218028,0.33582402,595.55,594.15,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397218230,0.33582402,595.55,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397218425,0.33582402,595.55,594.15,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397218629,0.33582402,595.55,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397218829,0.33582402,595.55,594.15,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397219032,0.33582402,595.55,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397219326,0.33582402,595.55,594.17,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397219532,0.33582402,595.55,594.18,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397219731,0.33582402,595.55,594.19,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397219930,0.33582402,595.55,594.15,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397221633,0.33582402,595.55,594.15,0.61029823]
["bitfinex-derivatives","BNBF0:USTF0",1741397221833,0.33582402,595.55,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397223328,0.2924677,595.54,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397223527,0.3358353,595.53,594.16,0.2736829]
["bitfinex-derivatives","BNBF0:USTF0",1741397224835,0.3358353,595.53,594.17,0.27363059]
["bitfinex-derivatives","BNBF0:USTF0",1741397225035,0.3358353,595.53,594.16,0.27363059]
["bitfinex-derivatives","BNBF0:USTF0",1741397226535,0.3358353,595.53,594.15,1.57787387]
["bitfinex-derivatives","BNBF0:USTF0",1741397226735,0.3358353,595.53,594.16,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397227532,0.30885474,595.52,594.17,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397227733,0.33584658,595.51,594.18,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397227932,0.33584658,595.51,594.16,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397228134,0.33584658,595.51,594.17,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397228337,0.33584658,595.51,594.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397228539,0.33584658,595.51,594.19,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397229832,0.2924849,595.5,594.19,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397230031,0.33585786,595.49,594.19,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397231035,0.33585786,595.49,594.24,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397231339,0.33585786,595.49,594.25,0.27362951]
["bitfinex-derivatives","BNBF0:USTF0",1741397231936,0.33585786,595.49,594.26,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397232135,0.33585786,595.49,594.25,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397232335,0.30885462,595.48,594.26,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397232537,0.33586914,595.47,594.27,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397232739,0.30885462,595.46,594.28,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397232934,0.33588042,595.45,594.29,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397233139,0.33588042,595.45,594.27,0.27362779]
["bitfinex-derivatives","BNBF0:USTF0",1741397233335,0.30885277,595.44,594.28,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397233541,0.3358917,595.43,594.28,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397233740,0.3358917,595.43,594.29,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397233941,0.3358917,595.43,594.3,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397234138,0.3358917,595.43,594.31,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397234337,0.3358917,595.43,594.27,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397234540,0.3358917,595.43,594.28,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397234737,0.3358917,595.43,594.27,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397234942,0.3358917,595.43,594.28,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397235142,0.3358917,595.43,594.27,0.27362775]
["bitfinex-derivatives","BNBF0:USTF0",1741397235344,0.3358917,595.43,594.28,0.27362328]
["bitfinex-derivatives","BNBF0:USTF0",1741397235645,0.3358917,595.43,594.29,0.27362328]
["bitfinex-derivatives","BNBF0:USTF0",1741397235844,0.29248122,595.42,594.32,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397236043,0.33590299,595.41,594.33,0.27362328]
["bitfinex-derivatives","BNBF0:USTF0",1741397238046,0.635,595.4,594.34,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397238245,0.635,595.4,594.35,0.27362328]
["bitfinex-derivatives","BNBF0:USTF0",1741397238743,0.33591427,595.39,594.35,0.27362328]
["bitfinex-derivatives","BNBF0:USTF0",1741397240246,0.33591427,595.39,594.35,1.51488182]
["bitfinex-derivatives","BNBF0:USTF0",1741397240441,0.33591427,595.39,594.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397240748,0.33591427,595.39,594.36,0.27362253]
["bitfinex-derivatives","BNBF0:USTF0",1741397241346,0.33591427,595.39,594.35,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397241548,0.33591427,595.39,594.36,0.27360892]
["bitfinex-derivatives","BNBF0:USTF0",1741397242549,0.33591427,595.39,594.37,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397242747,0.33591427,595.39,594.38,0.27360892]
["bitfinex-derivatives","BNBF0:USTF0",1741397244853,0.29246893,595.38,594.43,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397245152,0.29246893,595.38,594.44,0.27360892]
["bitfinex-derivatives","BNBF0:USTF0",1741397245853,0.29246893,595.38,594.45,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397246051,0.29246893,595.38,594.44,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397246250,0.29246893,595.38,594.45,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397246653,0.29246893,595.38,594.46,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397246951,0.29246893,595.38,594.47,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397247151,0.29246893,595.38,594.39,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397247353,0.29246893,595.38,594.4,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397247552,0.33591427,595.39,594.39,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397247754,0.33591427,595.39,594.4,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397247948,0.33591427,595.39,594.39,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397248149,0.33591427,595.39,594.38,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397248150,0.33591427,595.39,594.4,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397248353,0.33591427,595.39,594.39,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397248554,0.33591427,595.39,594.4,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397248750,0.29246524,595.38,594.39,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397248951,0.29246524,595.38,594.4,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397249155,0.29246524,595.38,594.41,0.27360957]
["bitfinex-derivatives","BNBF0:USTF0",1741397249554,0.29246524,595.38,594.42,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397249756,0.29246524,595.38,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397249954,0.29246524,595.38,594.39,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397250156,0.29246524,595.38,594.4,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397250350,0.29246524,595.38,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397250550,0.33591427,595.39,594.39,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397250753,0.33591427,595.39,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397250951,0.33591427,595.39,594.39,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397251155,0.33591427,595.39,594.37,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397251457,0.33591427,595.39,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397251655,0.2924677,595.38,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397251855,0.2924677,595.38,594.37,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397252050,0.2924677,595.38,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397252256,0.2924677,595.38,594.37,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397252456,0.2924677,595.38,594.36,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397252457,0.2924677,595.38,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397252656,0.2924677,595.38,594.37,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397252860,0.2924677,595.38,594.38,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397253058,0.2924677,595.38,594.37,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397253258,0.2924677,595.38,594.38,1.51487926]
["bitfinex-derivatives","BNBF0:USTF0",1741397253459,0.33591427,595.39,594.39,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397254960,0.29245295,595.38,594.39,0.27362072]
["bitfinex-derivatives","BNBF0:USTF0",1741397256058,0.29245295,595.38,594.39,1.51487926]
["bitfinex-derivatives","BNBF0:USTF0",1741397256360,0.29245295,595.38,594.4,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397256554,0.33591427,595.39,594.4,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397257153,0.33591427,595.39,594.41,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397257354,0.33591427,595.39,594.42,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397257651,0.29243206,595.38,594.43,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397257853,0.29243206,595.38,594.4,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397258055,0.29243206,595.38,594.41,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397258253,0.29243206,595.38,594.42,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397258567,0.29243206,595.38,594.43,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397258761,0.29243206,595.38,594.4,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397258960,0.29243206,595.38,594.54,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397259164,0.29243206,595.38,594.55,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397259562,0.33591427,595.39,594.55,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397260768,0.29239889,595.38,594.55,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397261667,0.29239889,595.38,594.51,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397261868,0.29239889,595.38,594.52,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397262066,0.29239889,595.38,594.51,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397262267,0.29239889,595.38,594.53,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397262467,0.33591427,595.39,594.54,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397262673,0.29240503,595.37,594.51,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397262872,0.29240503,595.37,594.52,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397263171,0.29240503,595.37,594.53,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397263574,0.29240503,595.37,594.54,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397263773,0.29240503,595.37,594.55,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397264074,0.29240503,595.37,594.36,2.34628195]
["bitfinex-derivatives","BNBF0:USTF0",1741397264075,0.29240503,595.37,594.56,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397264274,0.29240503,595.37,594.45,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397264475,0.29240503,595.37,594.46,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397264677,0.29240503,595.37,594.45,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397264875,0.29240503,595.37,594.46,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397265077,0.29240503,595.37,594.45,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397265377,0.29240503,595.37,594.46,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397265576,0.29240503,595.37,594.44,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397265577,0.33591427,595.39,594.45,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397265774,0.29243697,595.36,594.46,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397265970,0.29243697,595.36,594.47,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397266174,0.29243697,595.36,594.45,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397266369,0.29243697,595.36,594.46,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397266576,0.29243697,595.36,594.47,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397266776,0.29243697,595.36,594.45,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397266977,0.29243697,595.36,594.46,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397267178,0.29243697,595.36,594.35,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397267380,0.29243697,595.36,594.36,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397267777,0.29243697,595.36,594.37,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397268174,0.29243697,595.36,594.38,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397268382,0.29243697,595.36,594.39,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397268590,0.33591427,595.39,594.35,0.27356154]
["bitfinex-derivatives","BNBF0:USTF0",1741397268779,0.29244926,595.35,594.36,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397268978,0.29244926,595.35,594.37,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397269175,0.29244926,595.35,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397269480,0.29244926,595.35,594.41,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397270078,0.683,595.34,594.41,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397270978,0.683,595.34,594.42,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397271179,0.683,595.34,594.43,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397271376,0.683,595.34,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397271377,0.683,595.34,594.41,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397271577,0.683,595.34,594.42,0.27356325]
["bitfinex-derivatives","BNBF0:USTF0",1741397271777,0.683,595.34,594.44,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397272293,0.683,595.34,594.45,0.27356196]
["bitfinex-derivatives","BNBF0:USTF0",1741397272878,0.29244312,595.33,594.45,0.27356196]
["bitfinex-derivatives","BNBF0:USTF0",1741397274285,0.29244312,595.33,594.46,0.27356196]
["bitfinex-derivatives","BNBF0:USTF0",1741397274583,0.29244312,595.33,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397274584,0.683,595.34,594.47,0.27356196]
["bitfinex-derivatives","BNBF0:USTF0",1741397274783,0.29244803,595.32,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397274983,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397275486,0.29244803,595.32,594.42,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397275697,0.29244803,595.32,594.43,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397275995,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397276182,0.29244803,595.32,594.42,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397276381,0.29244803,595.32,594.43,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397276583,0.29244803,595.32,594.44,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397276785,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397276987,0.29244803,595.32,594.42,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397277186,0.29244803,595.32,594.43,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397277393,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397277593,0.29244803,595.32,594.44,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397277781,0.29244803,595.32,594.45,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397277986,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397278183,0.29244803,595.32,594.42,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397278492,0.29244803,595.32,594.43,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397278684,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397278887,0.29244803,595.32,594.42,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397279087,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397279293,0.29244803,595.32,594.42,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397279685,0.29244803,595.32,594.43,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397279887,0.29244803,595.32,594.4,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397280087,0.29244803,595.32,594.41,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397280284,0.29244803,595.32,594.4,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397280485,0.683,595.34,594.4,0.27355477]
["bitfinex-derivatives","BNBF0:USTF0",1741397280686,0.683,595.34,594.4,1.51481331]
["bitfinex-derivatives","BNBF0:USTF0",1741397280997,0.683,595.34,594.41,0.27353475]
["bitfinex-derivatives","BNBF0:USTF0",1741397281185,0.683,595.34,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397281389,0.683,595.34,594.41,0.27354275]
["bitfinex-derivatives","BNBF0:USTF0",1741397283084,0.683,595.34,594.46,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397283285,0.683,595.34,594.47,0.27354275]
["bitfinex-derivatives","BNBF0:USTF0",1741397284786,0.29244066,595.33,594.47,0.27354275]
["bitfinex-derivatives","BNBF0:USTF0",1741397285693,0.29244066,595.33,594.46,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397285894,0.29244066,595.33,594.47,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397286691,0.33595377,595.32,594.47,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397288294,0.33595377,595.32,594.28,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397288493,0.33595377,595.32,594.29,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397288795,0.33595377,595.32,594.3,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397289004,0.33595377,595.32,594.31,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397289301,0.33595377,595.32,594.32,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397289495,0.33595377,595.32,594.28,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397289691,0.33595377,595.32,594.29,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397289893,0.29251441,595.31,594.28,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397290094,0.29251441,595.31,594.29,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397290292,0.29251441,595.31,594.28,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397290495,0.62847382,595.31,594.29,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397290697,0.62847382,595.31,594.22,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397290698,0.33596505,595.3,594.3,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397290899,0.33596505,595.3,594.23,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397291098,0.33596505,595.3,594.24,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397291294,0.33596505,595.3,594.23,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397291503,0.33596505,595.3,594.25,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397291695,0.33596505,595.3,594.26,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397291896,0.33596505,595.3,594.27,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397292103,0.33596505,595.3,594.23,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397292295,0.33596505,595.3,594.24,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397292495,0.33596505,595.3,594.25,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397292698,0.33596505,595.3,594.26,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397292899,0.33596505,595.3,594.23,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397293098,0.33596505,595.3,594.24,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397293297,0.33596505,595.3,594.23,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397293500,0.33596505,595.3,594.24,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397293801,0.29253162,595.29,594.25,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397293997,0.33597634,595.28,594.26,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397294206,0.33597634,595.28,594.27,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397294407,0.33597634,595.28,594.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397294408,0.33597634,595.28,594.28,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397294709,0.33597634,595.28,594.29,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397294901,0.33597634,595.28,594.3,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397295109,0.33597634,595.28,594.31,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397295304,0.33597634,595.28,594.32,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397295503,0.33597634,595.28,594.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397295504,0.33597634,595.28,594.33,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397295697,0.33597634,595.28,594.34,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397295904,0.29254391,595.27,594.35,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397296103,0.29254391,595.27,594.36,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397296311,0.29254391,595.27,594.37,0.27362504]
["bitfinex-derivatives","BNBF0:USTF0",1741397296507,0.29254391,595.27,594.38,0.27368339]
["bitfinex-derivatives","BNBF0:USTF0",1741397296704,0.29254391,595.27,594.39,0.27368339]
["bitfinex-derivatives","BNBF0:USTF0",1741397296906,0.29254391,595.27,594.1,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397297104,0.29254391,595.27,594.16,0.27368347]
["bitfinex-derivatives","BNBF0:USTF0",1741397297706,0.29254391,595.27,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397297907,0.29254391,595.27,594.18,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397298203,0.29254391,595.27,594.19,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397298408,0.33597634,595.28,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397298610,0.33597634,595.28,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397298810,0.29254514,595.26,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397299111,0.29254514,595.26,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397299310,0.29254514,595.26,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397299514,0.29254514,595.26,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397299705,0.29254514,595.26,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397299916,0.29254514,595.26,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397300210,0.29254514,595.26,594.18,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397300408,0.29254514,595.26,594.19,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397300609,0.29254514,595.26,594.2,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397300803,0.29254514,595.26,594.21,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397301005,0.29254514,595.26,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397301306,0.29254514,595.26,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397301513,0.33597634,595.28,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397301715,0.29252547,595.25,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397301915,0.29252547,595.25,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397302211,0.29252547,595.25,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397302412,0.29252547,595.25,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397302608,0.29252547,595.25,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397302812,0.29252547,595.25,594.16,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397303007,0.29252547,595.25,594.17,0.27368817]
["bitfinex-derivatives","BNBF0:USTF0",1741397303320,0.29252547,595.25,594.02,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397303512,0.541,595.24,594.16,0.27364462]
["bitfinex-derivatives","BNBF0:USTF0",1741397304913,0.29252178,595.23,594.16,0.27364462]
["bitfinex-derivatives","BNBF0:USTF0",1741397307618,0.541,595.24,594.16,0.27364462]
["bitfinex-derivatives","BNBF0:USTF0",1741397307819,0.29252301,595.22,594.16,0.27364462]
["bitfinex-derivatives","BNBF0:USTF0",1741397308619,0.29252301,595.22,594.17,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397308817,0.29252301,595.22,594.16,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397309018,0.29252301,595.22,594.18,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397309221,0.29252301,595.22,594.19,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397309418,0.29252301,595.22,594.2,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397309614,0.29252301,595.22,594.21,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397309818,0.29252301,595.22,594.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397310020,0.29252301,595.22,594.19,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397310422,0.29252301,595.22,594.2,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397310720,0.541,595.24,594.21,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397311029,0.29251932,595.21,594.22,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397311218,0.29251932,595.21,594.18,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397311219,0.29251932,595.21,594.23,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397311419,0.29251932,595.21,594.24,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397311620,0.29251932,595.21,594.25,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397311819,0.29251932,595.21,594.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397312021,0.29251932,595.21,594.27,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397313622,0.541,595.24,594.27,0.27364519]
["bitfinex-derivatives","BNBF0:USTF0",1741397313817,0.541,595.24,594.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397313818,0.29250949,595.2,594.26,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397314021,0.29250949,595.2,594.27,0.27364221]
["bitfinex-derivatives","BNBF0:USTF0",1741397316121,0.29250949,595.2,594.29,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397316321,0.29250949,595.2,594.3,0.27364221]
["bitfinex-derivatives","BNBF0:USTF0",1741397316521,0.541,595.24,594.3,0.27364221]
["bitfinex-derivatives","BNBF0:USTF0",1741397317022,0.2925058,595.19,594.3,0.27364221]
["bitfinex-derivatives","BNBF0:USTF0",1741397317526,0.2925058,595.19,594.31,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397317719,0.2925058,595.19,594.3,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397317924,0.2925058,595.19,594.31,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397318119,0.2925058,595.19,594.3,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397318427,0.2925058,595.19,594.31,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397318621,0.2925058,595.19,594.28,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397318819,0.2925058,595.19,594.29,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397319024,0.2925058,595.19,594.28,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397319221,0.2925058,595.19,594.27,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397319222,0.2925058,595.19,594.29,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397319524,0.541,595.24,594.3,0.27365693]
["bitfinex-derivatives","BNBF0:USTF0",1741397319728,0.541,595.24,594.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397319926,0.541,595.24,594.34,0.27365222]
["bitfinex-derivatives","BNBF0:USTF0",1741397320821,0.29251318,595.23,594.34,0.27365222]
["bitfinex-derivatives","BNBF0:USTF0",1741397321025,0.29251318,595.23,594.33,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397321223,0.29251318,595.23,594.34,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397322223,0.29251318,595.23,594.4,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397322424,0.29251318,595.23,594.41,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397322624,0.541,595.24,594.41,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397322828,0.29250949,595.22,594.41,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397324726,0.29250949,595.22,594.41,1.51490566]
["bitfinex-derivatives","BNBF0:USTF0",1741397324927,0.29250949,595.22,594.42,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397325527,0.541,595.24,594.42,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397325928,0.29250826,595.21,594.42,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397327032,0.29250826,595.21,594.43,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397327330,0.29250826,595.21,594.44,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397327531,0.29250826,595.21,594.37,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397327532,0.29250826,595.21,594.45,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397327831,0.29250826,595.21,594.46,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397328331,0.29250826,595.21,594.47,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397328532,0.29250826,595.21,594.38,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397328735,0.29250826,595.21,594.39,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397329033,0.29250826,595.21,594.4,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397329234,0.29250826,595.21,594.31,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397329432,0.29250826,595.21,594.32,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397329631,0.29250826,595.21,594.33,0.27364712]
["bitfinex-derivatives","BNBF0:USTF0",1741397329833,0.29250826,595.21,594.34,0.27366708]
["bitfinex-derivatives","BNBF0:USTF0",1741397330032,0.29250826,595.21,594.31,0.27366708]
["bitfinex-derivatives","BNBF0:USTF0",1741397331636,0.33597634,595.28,594.28,1.24125854]
["bitfinex-derivatives","BNBF0:USTF0",1741397331829,0.76552916,595.2,594.29,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397332331,0.473,595.2,594.3,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397332533,0.473,595.2,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397332831,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397333033,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397333230,0.29255006,595.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741397333231,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397333431,0.29255006,595.19,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397333636,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397333835,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397334032,0.29255006,595.19,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397334233,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397334435,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397334632,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397334939,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397335237,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397335437,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397335737,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397335938,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397336239,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397336437,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397336633,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397336839,0.29255006,595.19,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397337139,0.29255006,595.19,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397337338,0.29255006,595.19,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397337539,0.473,595.2,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397337838,0.29257466,595.18,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397338039,0.29257466,595.18,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397338238,0.29257466,595.18,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397338538,0.29257466,595.18,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397338738,0.29257466,595.18,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397338932,0.29257466,595.18,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397339133,0.29257466,595.18,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397339339,0.29257466,595.18,594.19,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397339533,0.29257466,595.18,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397339736,0.29257466,595.18,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397339937,0.29257466,595.18,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397340137,0.29257466,595.18,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397340531,0.29257466,595.18,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741397340532,0.8090215,595.2,594.18,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397340736,0.8090215,595.2,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397340937,0.8090215,595.2,594.17,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397341134,0.8090215,595.2,594.16,0.2736976]
["bitfinex-derivatives","BNBF0:USTF0",1741397341737,0.8090215,595.2,594.17,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397341935,0.29257466,595.19,594.16,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397342139,0.29257466,595.19,594.17,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397342339,0.29257466,595.19,594.16,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397342542,0.29257466,595.19,594.17,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397342838,0.29257466,595.19,594.18,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397343038,0.29257466,595.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741397343039,0.29257466,595.19,594.19,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397343239,0.29257466,595.19,594.2,0.27371475]
["bitfinex-derivatives","BNBF0:USTF0",1741397343439,0.29257466,595.19,594.21,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397343641,0.29257466,595.19,594.22,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397343839,0.29257466,595.19,594.16,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397344036,0.29257466,595.19,594.17,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397344238,0.29257466,595.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741397344239,0.29257466,595.19,594.16,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397344439,0.29257466,595.19,594.17,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397344637,0.29257466,595.19,594.16,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397344838,0.29257466,595.19,594.17,1.53241031]
["bitfinex-derivatives","BNBF0:USTF0",1741397345136,0.29257466,595.19,594.18,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397347173,0.29257466,595.19,594.17,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397347372,0.29257466,595.19,594.18,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397347666,0.29257466,595.19,594.19,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397347864,0.29257466,595.19,594.2,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397348061,0.29257466,595.19,594.21,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397348264,0.29257466,595.19,594.22,0.2737148]
["bitfinex-derivatives","BNBF0:USTF0",1741397348569,0.29257466,595.19,594.16,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397348772,0.29257466,595.19,594.17,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397348969,0.29257466,595.19,594.16,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397349169,0.29257466,595.19,594.17,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397349468,0.29257466,595.19,594.16,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397349670,0.8090215,595.2,594.17,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397349971,0.29255252,595.18,594.18,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397350371,0.29255252,595.18,594.19,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397350568,0.29255252,595.18,594.16,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397350857,0.29255252,595.18,594.17,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397351257,0.29255252,595.18,594.18,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397351548,0.29255252,595.18,594.19,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397351751,0.29255252,595.18,594.2,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397351948,0.29255252,595.18,594.21,0.27366414]
["bitfinex-derivatives","BNBF0:USTF0",1741397352149,0.29255252,595.18,594.22,0.27362843]
["bitfinex-derivatives","BNBF0:USTF0",1741397352346,0.29255252,595.18,594.23,0.27362843]
["bitfinex-derivatives","BNBF0:USTF0",1741397352545,0.29255252,595.18,594.24,0.27362843]
["bitfinex-derivatives","BNBF0:USTF0",1741397352745,0.29255252,595.18,594.16,0.27362843]
["bitfinex-derivatives","BNBF0:USTF0",1741397352943,0.29255252,595.18,594.17,0.27362843]
["bitfinex-derivatives","BNBF0:USTF0",1741397353146,0.29255252,595.18,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397353346,0.29255252,595.18,594.3,0.27362843]
["bitfinex-derivatives","BNBF0:USTF0",1741397355450,0.29255252,595.18,594.17,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397355648,0.3360215,595.2,594.18,0.61020043]
["bitfinex-derivatives","BNBF0:USTF0",1741397355847,0.29251563,595.18,594.19,0.61019477]
["bitfinex-derivatives","BNBF0:USTF0",1741397356051,0.29251563,595.18,594.2,0.2736021]
["bitfinex-derivatives","BNBF0:USTF0",1741397357360,0.29251563,595.18,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397357568,0.29251563,595.18,594.2,0.27359773]
["bitfinex-derivatives","BNBF0:USTF0",1741397357977,0.554,595.17,594.2,0.27359773]
["bitfinex-derivatives","BNBF0:USTF0",1741397360986,0.554,595.17,594.21,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397361281,0.554,595.17,594.22,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397361479,0.554,595.17,594.2,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397361782,0.554,595.17,594.21,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397361981,0.554,595.17,594.2,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397362284,0.554,595.17,594.21,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397362482,0.554,595.17,594.2,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397362685,0.554,595.17,594.21,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397362888,0.29254022,595.16,594.22,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397363087,0.29254022,595.16,594.21,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397363304,0.29254022,595.16,594.22,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397364593,0.554,595.17,594.22,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397365086,0.554,595.17,594.2,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397365283,0.554,595.17,594.21,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397365494,0.554,595.17,594.22,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397365789,0.554,595.17,594.23,0.27361398]
["bitfinex-derivatives","BNBF0:USTF0",1741397365984,0.29254022,595.16,594.19,1.59528818]
["bitfinex-derivatives","BNBF0:USTF0",1741397366190,0.29254022,595.16,594.2,0.27364935]
["bitfinex-derivatives","BNBF0:USTF0",1741397366420,0.29254022,595.16,594.21,0.27364935]
["bitfinex-derivatives","BNBF0:USTF0",1741397366681,0.29254022,595.16,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397366902,0.29254022,595.16,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397367082,0.29254022,595.16,594.2,1.53234487]
["bitfinex-derivatives","BNBF0:USTF0",1741397367278,0.29254022,595.16,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397367679,0.554,595.17,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397367877,0.29254268,595.15,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397368080,0.29254268,595.15,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397368286,0.29254268,595.15,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397368478,0.29254268,595.15,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397368680,0.29254268,595.15,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397368980,0.29254268,595.15,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397369172,0.29254268,595.15,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397369528,0.29254268,595.15,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397369663,0.29254268,595.15,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397369863,0.29254268,595.15,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397370063,0.29254268,595.15,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397370462,0.554,595.17,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397370864,0.29256728,595.14,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397372867,0.29256728,595.14,594.22,1.53234487]
["bitfinex-derivatives","BNBF0:USTF0",1741397373168,0.29256728,595.14,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397374663,0.29256728,595.14,594.2,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397374862,0.29256728,595.14,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397375066,0.29256728,595.14,594.2,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397375261,0.29256728,595.14,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397375467,0.29256728,595.14,594.2,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397375665,0.29256728,595.14,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397375869,0.29256728,595.14,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397376066,0.709,595.13,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397376270,0.709,595.13,594.24,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397376673,0.709,595.13,594.25,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397376972,0.709,595.13,594.26,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397377372,0.709,595.13,594.27,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397377571,0.709,595.13,594.28,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397377771,0.709,595.13,594.21,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397377973,0.709,595.13,594.2,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397377974,0.29258204,595.12,594.22,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397378175,0.29258204,595.12,594.23,0.27364936]
["bitfinex-derivatives","BNBF0:USTF0",1741397378375,0.29258204,595.12,594.2,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397378575,0.29258204,595.12,594.21,0.27370523]
["bitfinex-derivatives","BNBF0:USTF0",1741397378981,0.29258204,595.12,594.22,0.27370515]
["bitfinex-derivatives","BNBF0:USTF0",1741397379282,0.29258204,595.12,594.23,0.27370515]
["bitfinex-derivatives","BNBF0:USTF0",1741397379481,0.29258204,595.12,594.21,0.27370515]
["bitfinex-derivatives","BNBF0:USTF0",1741397379681,0.29258204,595.12,594.22,0.27370515]
["bitfinex-derivatives","BNBF0:USTF0",1741397379981,0.29258204,595.12,594.23,0.27370515]
["bitfinex-derivatives","BNBF0:USTF0",1741397380180,0.29258204,595.12,594.2,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397380381,0.29258204,595.12,594.21,0.27370348]
["bitfinex-derivatives","BNBF0:USTF0",1741397380783,0.29258204,595.12,594.22,0.27370348]
["bitfinex-derivatives","BNBF0:USTF0",1741397381082,0.29258204,595.12,594.23,0.27370348]
["bitfinex-derivatives","BNBF0:USTF0",1741397381282,0.29258204,595.12,594.24,0.27370348]
["bitfinex-derivatives","BNBF0:USTF0",1741397381482,0.29258204,595.12,594.25,0.27370348]
["bitfinex-derivatives","BNBF0:USTF0",1741397381784,0.29258204,595.12,594.26,0.27370348]
["bitfinex-derivatives","BNBF0:USTF0",1741397381984,0.29258204,595.12,594.27,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397382283,0.29258204,595.12,594.28,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397382486,0.29258204,595.12,594.2,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397382681,0.709,595.13,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397382682,0.709,595.13,594.21,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397382904,0.709,595.13,594.2,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397383088,0.709,595.13,594.21,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397383287,0.709,595.13,594.2,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397383591,0.709,595.13,594.21,0.27370534]
["bitfinex-derivatives","BNBF0:USTF0",1741397383792,0.709,595.13,594.22,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397383793,0.29258327,595.12,594.22,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397383990,0.29258327,595.12,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397384202,0.29258327,595.12,594.21,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397384518,0.29258327,595.12,594.22,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397384703,0.29258327,595.12,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397384899,0.29258327,595.12,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397384900,0.29258327,595.12,594.21,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397385095,0.29258327,595.12,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397385292,0.29258327,595.12,594.21,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397385493,0.29258327,595.12,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397385693,0.709,595.13,594.21,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397385903,0.709,595.13,594.22,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397386212,0.709,595.13,594.23,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397386497,0.709,595.13,594.24,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397386698,0.709,595.13,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397386992,0.709,595.13,594.21,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397387183,0.709,595.13,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397392991,0.29256113,595.12,594.2,0.27371835]
["bitfinex-derivatives","BNBF0:USTF0",1741397394289,0.29256113,595.12,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397394593,0.3360215,595.2,594.2,0.27366276]
["bitfinex-derivatives","BNBF0:USTF0",1741397395792,0.29247876,595.19,594.2,0.27366276]
["bitfinex-derivatives","BNBF0:USTF0",1741397396389,0.99547876,595.19,594.2,0.27366276]
["bitfinex-derivatives","BNBF0:USTF0",1741397397591,0.703,595.19,594.2,0.27366276]
["bitfinex-derivatives","BNBF0:USTF0",1741397397793,0.703,595.19,594.21,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397397989,0.703,595.19,594.2,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397398192,0.703,595.19,594.22,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397398389,0.703,595.19,594.23,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397398594,0.703,595.19,594.2,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397398794,0.29255375,595.18,594.21,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397398991,0.29255375,595.18,594.22,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397399296,0.29255375,595.18,594.23,0.27368971]
["bitfinex-derivatives","BNBF0:USTF0",1741397399493,0.29255375,595.18,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741397399694,0.29255375,595.18,594.2,0.2736871]
["bitfinex-derivatives","BNBF0:USTF0",1741397401297,0.29255375,595.18,594.2,1.53238261]
["bitfinex-derivatives","BNBF0:USTF0",1741397401599,0.29255375,595.18,594.21,0.2736871]
["bitfinex-derivatives","BNBF0:USTF0",1741397401896,0.29255375,595.18,594.22,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1741397402095,0.703,595.19,594.21,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1741397402296,0.703,595.19,594.22,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1741397402497,0.703,595.19,594.21,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1741397402998,0.2925599,595.18,594.21,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1741397403199,0.2925599,595.18,594.22,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397403398,0.2925599,595.18,594.21,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397403598,0.703,595.19,594.22,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397403794,0.703,595.19,594.2,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397403998,0.703,595.19,594.21,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397404404,0.703,595.19,594.22,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397404601,0.703,595.19,594.2,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397404802,0.29256851,595.18,594.21,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397405001,0.29256851,595.18,594.2,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397405195,0.29256851,595.18,594.21,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397405395,0.29256851,595.18,594.2,0.27369386]
["bitfinex-derivatives","BNBF0:USTF0",1741397405996,0.29256851,595.18,594.21,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397406202,0.29256851,595.18,594.2,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397406403,0.29256851,595.18,594.21,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397406701,1.03902715,595.19,594.22,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397406897,1.03902715,595.19,594.2,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397407201,1.03902715,595.19,594.21,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397407397,1.03902715,595.19,594.22,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397407600,1.03902715,595.19,594.2,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397407800,0.29257589,595.18,594.2,0.2737078]
["bitfinex-derivatives","BNBF0:USTF0",1741397409504,0.29257589,595.18,594.21,0.27369435]
["bitfinex-derivatives","BNBF0:USTF0",1741397409704,0.29257589,595.18,594.2,0.27369435]
["bitfinex-derivatives","BNBF0:USTF0",1741397409999,0.29257589,595.18,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397410203,0.29257589,595.18,594.3,0.27369435]
["bitfinex-derivatives","BNBF0:USTF0",1741397411201,0.29257589,595.18,594.31,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397411503,0.29257589,595.18,594.32,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397411704,0.29257589,595.18,594.3,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397411903,0.29257589,595.18,594.31,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397412103,0.29257589,595.18,594.32,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397412302,0.29257589,595.18,594.3,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397412603,0.29257589,595.18,594.31,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1741397413007,0.29257589,595.18,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397413300,0.33603844,595.17,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397415904,0.29261894,595.16,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397416104,0.33604973,595.15,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397416302,0.33604973,595.15,593.37,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397416501,0.30905484,595.14,593.38,0.27382598]
["bitfinex-derivatives","BNBF0:USTF0",1741397416703,0.30905484,595.14,593.39,0.27382598]
["bitfinex-derivatives","BNBF0:USTF0",1741397416908,0.30905484,595.14,593.4,0.61086676]
["bitfinex-derivatives","BNBF0:USTF0",1741397417100,0.33606102,595.13,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741397417301,0.30905484,595.12,593.43,0.27382598]
["bitfinex-derivatives","BNBF0:USTF0",1741397417502,0.33607232,595.11,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741397417701,0.33607232,595.11,593.46,0.27382598]
["bitfinex-derivatives","BNBF0:USTF0",1741397417999,0.33607232,595.11,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741397418205,0.33607232,595.11,593.49,0.27382711]
["bitfinex-derivatives","BNBF0:USTF0",1741397418401,0.33607232,595.11,593.5,0.27382711]
["bitfinex-derivatives","BNBF0:USTF0",1741397418606,0.33607232,595.11,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741397418607,0.33607232,595.11,593.58,1.51043461]
["bitfinex-derivatives","BNBF0:USTF0",1741397418811,0.29272109,595.1,593.73,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397419106,0.30905582,595.09,593.74,0.27382711]
["bitfinex-derivatives","BNBF0:USTF0",1741397419403,0.30905582,595.09,593.75,0.27382711]
["bitfinex-derivatives","BNBF0:USTF0",1741397419610,0.30905582,595.09,593.76,0.27382711]
["bitfinex-derivatives","BNBF0:USTF0",1741397419809,0.30905582,595.09,593.77,0.27382711]
["bitfinex-derivatives","BNBF0:USTF0",1741397420007,0.30906691,595.08,593.78,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397420204,0.30906691,595.09,593.79,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397420408,0.30906691,595.08,593.8,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397420604,0.30906691,595.09,593.81,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397420908,0.29272109,595.1,593.82,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397420909,0.30906691,595.08,593.82,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397421210,0.30906691,595.07,593.83,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397421412,0.30906691,595.09,593.74,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397421715,0.30906691,595.09,593.75,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397421912,0.29270262,595.06,593.76,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397422111,0.29270262,595.06,593.73,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397422112,0.30906691,595.05,593.74,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397422312,0.30906691,595.05,593.75,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397422613,0.30906691,595.05,593.73,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397422614,0.30906691,595.05,593.76,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397422811,0.30906691,595.05,593.77,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397423112,0.30906691,595.05,593.78,0.27383814]
["bitfinex-derivatives","BNBF0:USTF0",1741397423307,0.29270262,595.06,593.79,0.27387333]
["bitfinex-derivatives","BNBF0:USTF0",1741397423510,0.30910278,595.05,593.74,0.27387333]
["bitfinex-derivatives","BNBF0:USTF0",1741397424418,0.30910278,595.05,593.61,0.27387333]
["bitfinex-derivatives","BNBF0:USTF0",1741397424607,0.30910278,595.05,593.6,2.34868974]
["bitfinex-derivatives","BNBF0:USTF0",1741397424608,0.473,595.04,593.62,0.27387333]
["bitfinex-derivatives","BNBF0:USTF0",1741397424813,0.473,595.04,593.63,0.27387333]
["bitfinex-derivatives","BNBF0:USTF0",1741397425012,0.473,595.04,593.64,0.27387333]
["bitfinex-derivatives","BNBF0:USTF0",1741397425215,0.473,595.04,593.55,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397425216,0.473,595.04,593.65,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397425411,0.473,595.04,593.56,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397425611,0.473,595.04,593.57,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397425810,0.473,595.04,593.58,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397426020,0.473,595.04,593.59,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397426322,0.473,595.04,593.6,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397426520,0.473,595.04,593.61,0.27387034]
["bitfinex-derivatives","BNBF0:USTF0",1741397426923,0.473,595.04,593.62,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397427220,0.30911701,595.03,593.63,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397427421,0.30911701,595.03,593.64,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397427821,0.30911701,595.03,593.65,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397428017,0.30911701,595.03,593.66,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397428222,0.30911701,595.03,593.67,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397428724,0.30911701,595.03,593.68,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397428923,0.29278142,595.02,593.6,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397429121,0.30911701,595.01,593.61,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397429324,0.30911701,595.01,593.61,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397429515,0.30911701,595.01,593.62,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397430023,0.30911701,595.01,593.63,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397430223,0.30911701,595.01,593.64,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397430722,0.29278142,595.02,593.65,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397430919,0.29278142,595.02,593.66,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397431122,0.30918133,595.01,593.67,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397431316,0.30918133,595.01,593.68,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397431519,0.30918133,595.01,593.62,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397431721,0.29278142,595.02,593.63,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397431921,0.30921529,595.01,593.62,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397432124,0.30921529,595.01,593.64,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397432326,0.30921529,595.01,593.65,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397432524,0.30921529,595.01,593.49,2.61247337]
["bitfinex-derivatives","BNBF0:USTF0",1741397432724,0.30921529,595.01,593.5,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397432925,0.30921529,595.01,593.51,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397433124,0.30921529,595.01,593.52,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397433326,0.30921529,595.01,593.53,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397433528,0.30921529,595.01,593.54,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397433727,0.30921529,595.01,593.5,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397433923,0.30921529,595.03,593.51,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397434123,0.30921529,595.02,593.52,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397434327,0.30921529,595.03,593.53,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397434525,0.30921529,595.03,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741397434526,0.30921529,595.03,593.54,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397434731,0.29281222,595.02,593.55,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397434924,0.30921529,595.01,593.56,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397435230,0.30921529,595.01,593.57,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397435426,0.30921529,595.01,593.49,0.27387659]
["bitfinex-derivatives","BNBF0:USTF0",1741397435726,0.30921637,595.0,593.5,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397435931,0.30921637,595.01,593.51,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397436130,0.30921637,595.0,593.52,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397436426,0.30921637,594.99,593.53,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397436634,0.30921637,595.01,593.54,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397436825,0.30921637,595.0,593.55,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397437031,0.30921637,595.1,593.49,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397437228,0.30921637,595.09,593.5,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397437426,0.30921637,595.08,593.51,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397437628,0.30921637,595.07,593.52,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397437830,0.29280359,595.07,593.53,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397438028,0.29280359,595.07,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741397438029,0.30921637,595.06,593.54,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397438230,0.30921637,595.06,593.55,0.27398498]
["bitfinex-derivatives","BNBF0:USTF0",1741397438433,0.29280359,595.07,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741397438434,0.30923503,595.05,593.56,0.2740027]
["bitfinex-derivatives","BNBF0:USTF0",1741397438728,0.30923503,595.04,593.57,0.2740027]
["bitfinex-derivatives","BNBF0:USTF0",1741397438932,0.30923503,595.06,593.49,0.2740027]
["bitfinex-derivatives","BNBF0:USTF0",1741397439129,0.30923503,595.05,593.5,0.2740027]
["bitfinex-derivatives","BNBF0:USTF0",1741397439330,1.22159165,595.06,593.49,0.2740027]
["bitfinex-derivatives","BNBF0:USTF0",1741397439527,0.30923503,595.04,593.51,0.2740027]
["bitfinex-derivatives","BNBF0:USTF0",1741397439834,1.77959165,595.03,593.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397440032,1.77959165,595.03,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397440033,1.22159165,595.02,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397440232,1.22159165,595.01,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397440430,1.22159165,595.0,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397440632,1.22159165,594.99,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397440932,1.22159165,594.98,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397441231,1.22159165,594.97,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397441430,1.22159165,594.96,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397441631,1.22159165,594.95,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397441825,1.22159165,594.94,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397442031,1.22159165,594.93,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397442225,1.22159165,594.92,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397442429,1.22159165,594.91,593.27,0.27415547]
["bitfinex-derivatives","BNBF0:USTF0",1741397442633,0.91235662,594.9,593.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397442828,1.22180436,594.89,593.27,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397443029,0.30944774,594.88,593.27,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397443629,0.30944774,594.88,592.45,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397443934,0.30944774,594.88,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741397444133,0.30944774,594.88,592.56,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397444333,0.30944774,594.88,592.57,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397444533,0.30944774,594.88,592.58,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397444731,0.30944774,594.88,592.59,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397444934,0.30944774,594.88,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741397445132,0.30944774,594.88,592.62,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397445336,0.30944774,594.88,592.63,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397445640,0.30944774,594.88,592.64,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397445833,0.29306374,594.87,592.62,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397446037,0.29306374,594.87,592.63,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397446235,0.30944774,594.86,592.62,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397446436,0.30944774,594.86,592.63,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397446631,0.30944774,594.86,592.62,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397446837,0.30944774,594.86,592.63,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397447032,0.30944774,594.86,592.62,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397447237,0.30944774,594.86,592.63,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397447432,0.30944774,594.86,592.62,0.27421226]
["bitfinex-derivatives","BNBF0:USTF0",1741397447631,0.33627009,594.76,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741397447936,0.30939708,594.75,592.65,0.27416248]
["bitfinex-derivatives","BNBF0:USTF0",1741397448541,0.33628705,594.73,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741397448740,0.30939708,594.72,592.68,0.27416248]
["bitfinex-derivatives","BNBF0:USTF0",1741397449038,0.33630401,594.7,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741397449242,0.30939708,594.69,592.71,0.27416248]
["bitfinex-derivatives","BNBF0:USTF0",1741397449439,0.33630401,594.7,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741397449634,0.30938556,594.69,592.71,0.2741511]
["bitfinex-derivatives","BNBF0:USTF0",1741397450643,0.30938556,594.69,592.72,0.2741511]
["bitfinex-derivatives","BNBF0:USTF0",1741397450842,0.30938556,594.69,592.73,0.2741511]
["bitfinex-derivatives","BNBF0:USTF0",1741397451141,0.33632098,594.67,592.74,0.61156716]
["bitfinex-derivatives","BNBF0:USTF0",1741397451338,0.30937996,594.66,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741397451537,0.30937996,594.66,592.77,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397451735,0.30937996,594.66,592.78,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397452045,0.29301439,594.65,592.79,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397452340,0.29301439,594.65,592.8,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397452341,0.30937996,594.64,592.8,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397452541,0.30937996,594.64,592.81,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397452742,0.30937996,594.64,592.82,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397453043,0.30937996,594.64,592.83,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397453342,0.30937996,594.64,592.84,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397453539,0.30937996,594.64,592.85,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397453741,0.30937996,594.64,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741397453942,0.33634926,594.62,592.88,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397454141,0.30937996,594.61,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741397454338,0.33636623,594.59,592.91,0.27414554]
["bitfinex-derivatives","BNBF0:USTF0",1741397454540,0.33636623,594.59,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741397454738,0.30937946,594.58,592.91,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397454945,0.60238274,594.58,592.92,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397455142,0.30937946,594.57,592.93,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397455341,0.30937946,594.57,592.94,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397455541,0.30937946,594.57,592.95,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397456342,0.33638886,594.55,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741397456540,0.30937946,594.54,592.97,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397457047,0.33640584,594.52,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741397457241,0.30937946,594.51,592.99,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397457445,0.30937946,594.51,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741397457640,0.30937946,594.51,593.01,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397460344,0.33640584,594.52,593.01,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397460545,0.30939439,594.51,593.01,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397460948,0.60241371,594.51,593.01,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397461248,0.30939439,594.5,593.02,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397461447,0.30939439,594.5,593.03,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397461650,0.30939439,594.5,593.04,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397461948,0.30939439,594.5,593.05,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397462141,0.33642281,594.49,593.06,0.61137901]
["bitfinex-derivatives","BNBF0:USTF0",1741397462343,0.30939439,594.48,593.07,0.61137333]
["bitfinex-derivatives","BNBF0:USTF0",1741397462546,0.30939439,594.48,593.08,0.61136764]
["bitfinex-derivatives","BNBF0:USTF0",1741397462749,0.33643413,594.47,593.09,0.61136195]
["bitfinex-derivatives","BNBF0:USTF0",1741397462950,0.30939439,594.46,593.1,0.61135627]
["bitfinex-derivatives","BNBF0:USTF0",1741397463149,0.33643413,594.47,593.11,0.27414501]
["bitfinex-derivatives","BNBF0:USTF0",1741397463551,0.33643413,594.47,593.12,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397463946,0.33643413,594.47,593.11,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397464152,0.33643413,594.47,593.12,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397464353,0.33643413,594.47,593.11,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397464550,0.33643413,594.47,593.12,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397464747,0.33643413,594.47,593.13,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397464950,0.33643413,594.47,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741397464951,0.33643413,594.47,593.14,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397465146,0.33643413,594.47,593.11,0.27413393]
["bitfinex-derivatives","BNBF0:USTF0",1741397465351,0.33643413,594.47,593.12,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397465551,0.33643413,594.47,593.13,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397465752,0.33643413,594.47,593.11,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397465945,0.33643413,594.47,593.12,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397466150,0.33643413,594.47,593.11,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397466350,0.33643413,594.47,593.12,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397466553,0.33643413,594.47,593.11,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397466746,0.29298355,594.46,593.12,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397466945,0.29298355,594.46,593.11,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397469451,0.29298355,594.46,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741397469648,0.33643413,594.47,593.13,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397469853,0.29300452,594.45,593.13,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397470054,0.30942441,594.44,593.13,0.27414306]
["bitfinex-derivatives","BNBF0:USTF0",1741397472354,0.30953008,594.43,593.14,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397472550,0.30953008,594.44,592.74,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397472853,0.30953008,594.43,592.75,0.61170408]
["bitfinex-derivatives","BNBF0:USTF0",1741397473050,0.30953008,594.44,592.76,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397474254,0.30953008,594.44,592.77,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397474657,0.30953008,594.44,592.75,1.59610588]
["bitfinex-derivatives","BNBF0:USTF0",1741397474658,0.30953008,594.44,592.78,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397474849,0.30953008,594.44,592.79,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397475047,0.30953008,594.44,592.8,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397475252,0.30953008,594.44,592.81,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397475449,0.30953008,594.44,592.82,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397475655,0.30953008,594.44,592.83,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397475855,0.30953008,594.45,592.84,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397476054,0.29313039,594.43,592.85,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397476250,1.56457185,594.42,592.76,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397476454,0.30953008,594.41,592.77,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397476655,0.30953008,594.41,592.78,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397476855,0.30953008,594.41,592.79,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397477049,0.30953008,594.41,592.8,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397477252,0.30953008,594.41,592.81,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397477454,0.30953008,594.41,592.82,0.61166424]
["bitfinex-derivatives","BNBF0:USTF0",1741397477657,0.30953008,594.41,592.83,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397477854,0.30953008,594.41,592.84,0.61165286]
["bitfinex-derivatives","BNBF0:USTF0",1741397478150,0.30953008,594.41,592.85,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397478355,0.33647941,594.39,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397478656,0.30953008,594.38,592.87,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397478954,0.30953008,594.38,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741397478955,0.60263825,594.38,592.88,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397479154,0.30953008,594.37,592.89,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397479349,0.30953008,594.37,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397480651,0.33650206,594.35,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397480855,0.30953008,594.34,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397481056,0.33651904,594.32,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397481257,0.30953008,594.31,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397481953,0.33653603,594.29,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397482157,0.30953008,594.28,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397482357,0.33655302,594.26,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397482556,0.30953008,594.25,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397483057,0.33657001,594.23,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397483958,0.30952678,594.22,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397484857,0.62972161,594.21,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397485059,0.64611378,594.2,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397485255,0.64611945,594.19,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397485457,0.33659833,594.18,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397485861,0.33659833,594.18,592.87,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397486055,0.33659833,594.18,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397486254,0.33659833,594.18,592.87,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397486560,0.33659833,594.18,592.88,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397486760,0.33659833,594.18,592.86,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397486962,0.33659833,594.18,592.87,0.61163579]
["bitfinex-derivatives","BNBF0:USTF0",1741397487257,0.33659833,594.18,592.88,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397487459,0.33659833,594.18,592.89,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397487656,0.33659833,594.18,592.88,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397487862,0.33659833,594.18,592.89,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397488159,0.33659833,594.18,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741397488160,0.29312545,594.17,592.9,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397488360,0.33660966,594.16,592.88,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397488555,0.33660966,594.16,592.89,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397488760,0.33660966,594.16,592.9,0.27429371]
["bitfinex-derivatives","BNBF0:USTF0",1741397489856,0.33660966,594.16,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741397490060,0.33660966,594.16,592.9,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397490460,0.33660966,594.16,592.91,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397490655,0.33660966,594.16,592.9,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397490854,0.33660966,594.16,592.91,0.61161467]
["bitfinex-derivatives","BNBF0:USTF0",1741397491053,0.33660966,594.16,592.92,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397491258,0.33660966,594.16,592.93,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397491458,0.33660966,594.16,592.94,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397491659,0.33660966,594.16,592.95,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397491855,0.33660966,594.16,592.96,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397492162,0.33660966,594.16,592.97,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397492361,0.33660966,594.16,592.98,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397492560,0.33660966,594.16,592.92,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397492862,0.33660966,594.16,592.93,0.61160329]
["bitfinex-derivatives","BNBF0:USTF0",1741397493056,0.33660966,594.16,592.94,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397493256,0.33660966,594.16,592.95,0.27429535]
["bitfinex-derivatives","BNBF0:USTF0",1741397493562,0.33660966,594.16,592.96,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397493761,0.33660966,594.16,592.97,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397493956,0.29308101,594.15,592.98,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397494157,0.29308101,594.15,592.99,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397494360,0.29308101,594.15,593.0,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397494560,0.29308101,594.15,593.01,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397494760,0.29308101,594.15,593.02,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397494959,0.29308101,594.15,593.03,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397495263,0.29308101,594.15,593.04,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397495461,0.29308101,594.15,593.05,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397495662,0.29308101,594.15,593.06,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397495862,0.29308101,594.15,593.07,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397496063,0.29308101,594.15,593.08,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397496259,0.29308101,594.15,593.09,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397496462,0.29308101,594.15,592.96,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397496759,0.293102,594.14,592.97,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397496963,0.293102,594.14,592.96,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397498661,0.293102,594.14,592.97,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397498861,0.293102,594.14,592.98,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397499062,0.293102,594.14,592.99,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397499264,0.293102,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741397499265,0.293102,594.14,593.0,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397499457,0.33662666,594.13,593.01,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397499662,0.33662666,594.13,592.94,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397499859,0.29312668,594.12,592.95,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397500166,0.33663799,594.11,592.96,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397500465,0.33663799,594.11,592.94,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397500662,0.33663799,594.11,592.95,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397500865,0.33663799,594.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741397501060,0.33663799,594.11,592.96,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397501265,0.697,594.1,592.96,0.27421578]
["bitfinex-derivatives","BNBF0:USTF0",1741397502267,0.697,594.1,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741397502465,0.697,594.1,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397502861,0.29315385,594.09,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397503666,0.29315385,594.09,592.97,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397503860,0.29315385,594.09,592.98,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397504061,0.29315385,594.09,592.99,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397504265,0.29315385,594.09,593.0,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397504465,0.29315385,594.09,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397504662,0.29315385,594.09,592.97,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397504861,0.29315385,594.09,592.98,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397505066,0.29315385,594.09,592.99,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397505261,0.29315385,594.09,593.0,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397505462,0.29315385,594.09,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397505666,0.29315385,594.09,592.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397505861,0.29315385,594.09,592.99,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397508768,0.29315385,594.09,593.0,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397508968,0.29315385,594.09,593.01,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397509167,0.29315385,594.09,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397509370,0.29315385,594.09,592.97,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397509669,0.29315385,594.09,592.98,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397509865,0.29315385,594.09,592.99,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397510071,0.29315385,594.09,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397510267,0.29315385,594.09,592.97,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397510471,0.29315385,594.09,592.98,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397510666,0.29315385,594.09,592.96,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397510872,0.29315385,594.09,592.97,0.27423846]
["bitfinex-derivatives","BNBF0:USTF0",1741397511069,0.29315385,594.09,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741397511371,0.29315385,594.09,592.96,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397511671,0.697,594.1,592.96,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397511872,0.29311681,594.08,592.96,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397513067,0.6297718,594.08,592.96,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397514776,0.33665499,594.08,592.96,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397516074,0.29318101,594.07,592.96,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397516468,0.30962776,594.06,592.79,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397517174,0.33667766,594.04,592.79,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397517374,0.30962776,594.03,592.79,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397518776,0.29322177,594.02,592.79,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397519077,0.30962776,594.01,592.79,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397520280,0.30962776,594.01,592.69,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397520479,0.29322177,594.02,592.7,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397520673,0.33667766,594.04,592.69,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397520875,0.30964565,594.03,592.69,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397521083,0.33667766,594.04,592.69,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397521379,0.29320325,594.03,592.69,0.27424984]
["bitfinex-derivatives","BNBF0:USTF0",1741397521880,0.29320325,594.03,592.68,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397522981,0.29320325,594.03,592.4,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397523182,0.29320325,594.03,592.41,0.27452787]
["bitfinex-derivatives","BNBF0:USTF0",1741397523584,0.79678697,594.02,592.41,0.27452787]
["bitfinex-derivatives","BNBF0:USTF0",1741397523785,0.30978697,594.01,592.41,0.27452787]
["bitfinex-derivatives","BNBF0:USTF0",1741397524984,0.30978697,594.01,592.4,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397524985,0.30982915,594.0,592.42,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397525286,0.30982915,593.99,592.43,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397525482,0.30982915,594.01,592.41,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397525685,0.30982915,594.0,592.42,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397525984,0.30982915,594.0,591.92,2.56983667]
["bitfinex-derivatives","BNBF0:USTF0",1741397525985,0.30982915,593.99,592.43,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397526187,0.30982915,593.98,592.44,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397526486,0.30982915,593.97,592.45,0.27458682]
["bitfinex-derivatives","BNBF0:USTF0",1741397526683,0.30981403,593.96,592.46,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397526887,0.29339606,593.96,591.94,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397527082,0.30981403,593.95,591.95,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397527485,0.30981403,593.95,591.96,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397527786,0.30981403,593.95,591.97,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397527989,0.30981403,593.95,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741397528193,0.30981403,593.95,592.0,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397528396,0.30981403,593.95,592.01,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397528693,0.30981403,593.95,592.02,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397528892,0.30981403,593.95,592.03,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397529092,0.30981403,593.95,592.04,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397529295,0.30981403,593.95,592.05,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397529492,0.30981403,593.95,592.06,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397529687,0.30981403,593.95,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741397529889,0.33674001,593.93,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397530087,0.30981403,593.92,592.1,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397530489,0.30981403,593.91,592.11,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397530891,0.30981403,593.9,592.12,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397531094,0.30981403,593.89,592.13,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397531295,0.30981403,593.92,592.14,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397531496,0.30981403,593.91,592.15,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397531692,0.30981403,593.9,592.16,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397531893,0.30981403,593.89,592.17,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397532093,0.30981403,593.88,592.18,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397532291,0.30981403,593.92,592.19,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397532491,0.30981403,593.91,592.2,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397532693,0.30981403,593.92,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397532991,0.29342822,593.9,592.1,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397533195,0.30981403,593.89,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397535795,0.30981403,593.92,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397535991,0.29344307,593.88,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397536195,0.30981403,593.87,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397538899,0.30981403,593.86,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397539099,0.90923237,593.85,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397539302,0.90923237,593.84,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397539503,0.30981403,593.83,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397539894,1.2190464,593.83,592.09,0.27457185]
["bitfinex-derivatives","BNBF0:USTF0",1741397540097,1.2190464,593.82,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741397540292,0.30981403,593.81,592.09,0.27480047]
["bitfinex-derivatives","BNBF0:USTF0",1741397540494,0.30981403,593.8,592.09,0.27480047]
["bitfinex-derivatives","BNBF0:USTF0",1741397540693,1.2190464,593.79,592.09,0.27480047]
["bitfinex-derivatives","BNBF0:USTF0",1741397540894,1.2190464,593.79,590.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397540895,1.2190464,593.78,590.81,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397541096,0.29352227,593.84,590.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397541097,1.2190464,593.77,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741397541295,1.2190464,593.76,590.96,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397541500,1.2190464,593.75,590.97,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397541695,1.2190464,593.74,590.98,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397541896,1.2190464,593.73,590.99,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397542103,0.30981403,593.72,591.0,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397542302,0.30981403,593.71,591.01,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397542503,0.30981403,593.7,591.02,0.27489255]
["bitfinex-derivatives","BNBF0:USTF0",1741397542705,0.90923237,593.8,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741397542897,0.31011921,593.69,591.03,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397543100,0.90923237,593.83,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741397543101,0.31011921,593.68,591.04,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397543302,0.31011921,593.67,591.05,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397543504,0.31011921,593.66,591.06,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397543702,0.31011921,593.65,591.07,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397543908,0.31011921,593.64,591.08,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397544109,0.31011921,593.83,591.09,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397544311,0.31011921,593.82,591.1,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397544608,0.31011921,593.81,591.11,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397544809,0.33688182,593.68,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741397545108,0.31011921,593.67,591.25,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397545310,0.648,593.82,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741397545311,0.3369556,593.55,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741397545605,0.31011921,593.54,591.28,0.27487123]
["bitfinex-derivatives","BNBF0:USTF0",1741397546304,0.3369556,593.55,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741397546511,0.31011677,593.54,591.28,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397546707,0.33702374,593.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741397547108,0.31011677,593.42,591.31,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397547309,0.31011677,593.42,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741397547504,0.31011677,593.42,591.34,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397548107,0.29374401,593.41,591.34,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397548309,0.33708622,593.32,591.34,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397548506,0.31011677,593.31,591.34,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397548904,0.31011677,593.31,591.35,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397549111,0.31011677,593.31,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397549307,0.33710327,593.29,591.38,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397549507,0.31011677,593.28,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741397549812,0.33712031,593.26,591.41,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397550006,0.31011677,593.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741397550206,0.31011677,593.25,591.44,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397550407,0.31011677,593.25,591.45,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397550712,0.33713736,593.23,591.46,0.61301569]
["bitfinex-derivatives","BNBF0:USTF0",1741397550908,0.31011677,593.22,591.47,0.61300997]
["bitfinex-derivatives","BNBF0:USTF0",1741397551209,0.31011677,593.22,591.48,0.61300425]
["bitfinex-derivatives","BNBF0:USTF0",1741397551513,0.33715441,593.2,591.49,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397551708,0.31011677,593.19,591.5,0.61299282]
["bitfinex-derivatives","BNBF0:USTF0",1741397551912,0.31011677,593.19,591.51,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397552107,0.31011677,593.19,591.52,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397552315,0.33717146,593.17,591.53,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397552507,0.31011677,593.16,591.54,0.61296996]
["bitfinex-derivatives","BNBF0:USTF0",1741397552710,0.31011677,593.16,591.55,0.61296424]
["bitfinex-derivatives","BNBF0:USTF0",1741397552711,0.33718852,593.14,591.55,0.61296424]
["bitfinex-derivatives","BNBF0:USTF0",1741397552910,0.33718852,593.14,591.56,0.61295853]
["bitfinex-derivatives","BNBF0:USTF0",1741397552911,0.31011677,593.13,591.56,0.61295853]
["bitfinex-derivatives","BNBF0:USTF0",1741397553219,0.33719989,593.12,591.57,0.61295281]
["bitfinex-derivatives","BNBF0:USTF0",1741397553513,0.31011677,593.11,591.58,0.6129471]
["bitfinex-derivatives","BNBF0:USTF0",1741397553715,0.33719989,593.12,591.58,0.6129471]
["bitfinex-derivatives","BNBF0:USTF0",1741397553916,0.31025334,593.11,591.59,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397557111,0.33721694,593.09,591.59,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397557416,0.31025334,593.08,591.59,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397558013,0.60406307,593.07,591.59,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397558317,0.31025334,593.06,591.59,0.27486941]
["bitfinex-derivatives","BNBF0:USTF0",1741397558917,0.31031896,593.05,591.6,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397559218,0.31031896,593.04,591.61,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397559619,0.31031896,593.03,591.62,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397559817,0.31031896,593.02,591.63,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397560017,0.31031896,593.01,591.59,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397560218,0.31031896,593.0,591.6,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397560417,0.31031896,592.99,590.41,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397560611,0.29397603,593.0,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741397560612,0.31031896,592.98,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741397560815,0.31031896,592.97,590.54,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397561014,0.31031896,592.96,590.55,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397561211,0.31031896,592.95,590.56,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397561415,0.31031896,593.08,590.57,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397561620,0.29395988,592.95,590.58,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397561912,0.33730794,592.93,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741397562117,0.31031896,592.92,590.7,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397562318,0.31031896,592.92,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741397562518,0.33737053,592.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741397562717,0.31031896,592.81,590.73,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397562914,0.31031896,592.81,590.74,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397563112,0.31031896,592.81,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741397563113,0.31031896,592.81,590.75,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397563317,0.31031896,592.81,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741397563517,0.31031896,592.81,590.78,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397563717,0.31031896,592.81,590.79,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397563919,0.31031896,592.81,590.8,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397564120,0.29394871,592.8,590.81,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397564319,0.33739329,592.78,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741397564513,0.31031896,592.77,590.84,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397564820,0.33741037,592.75,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741397565014,0.31031896,592.74,590.87,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397565217,0.31031896,592.74,590.88,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397565419,0.31031896,592.74,590.89,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397565619,0.31031896,592.74,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741397565815,0.33742745,592.72,590.92,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397566019,0.31031896,592.71,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741397566220,0.31031896,592.71,590.95,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397566420,0.31031896,592.71,590.96,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397566615,0.31031896,592.71,590.97,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397566821,0.31031896,592.71,590.98,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397567020,0.29392513,592.7,590.99,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397567222,0.33744453,592.69,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741397567422,0.33744453,592.69,591.02,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397567616,0.33744453,592.69,591.03,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397567818,0.33744453,592.69,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741397568019,0.33744453,592.69,591.06,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397568220,0.33744453,592.69,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741397568423,0.33744453,592.69,591.09,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397568619,0.33744453,592.69,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741397568814,0.33744453,592.69,591.12,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397569019,0.29389782,592.68,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741397569221,0.33745591,592.67,591.15,0.2750675]
["bitfinex-derivatives","BNBF0:USTF0",1741397569419,0.33745591,592.67,590.65,0.29389782]
["bitfinex-derivatives","BNBF0:USTF0",1741397569420,0.33745591,592.67,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741397569723,0.33745591,592.67,591.18,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397569921,0.33745591,592.67,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741397570122,0.33745591,592.67,591.21,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397570520,0.33745591,592.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741397570825,0.33745591,592.67,591.23,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397571020,0.33745591,592.67,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741397571219,0.33745591,592.67,591.25,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397571427,0.33745591,592.67,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741397571625,0.33745591,592.67,591.27,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397572224,0.29387921,592.66,591.27,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397574627,0.33745591,592.67,591.27,0.27502966]
["bitfinex-derivatives","BNBF0:USTF0",1741397574927,0.33745591,592.67,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741397575127,0.33745591,592.67,591.27,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397575328,0.33745591,592.67,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741397575329,0.33745591,592.67,591.28,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397575523,0.33745591,592.67,591.29,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397575823,0.29382338,592.66,591.3,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397576030,0.29382338,592.66,591.27,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397576231,0.29382338,592.66,591.28,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397576430,0.29382338,592.66,591.29,0.27495335]
["bitfinex-derivatives","BNBF0:USTF0",1741397576731,0.29382338,592.66,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741397576933,0.29382338,592.66,591.27,0.27494421]
["bitfinex-derivatives","BNBF0:USTF0",1741397577130,0.29382338,592.66,591.28,0.27494421]
["bitfinex-derivatives","BNBF0:USTF0",1741397577330,0.29382338,592.66,591.29,0.27494421]
["bitfinex-derivatives","BNBF0:USTF0",1741397577530,0.29382338,592.66,591.3,0.27494421]
["bitfinex-derivatives","BNBF0:USTF0",1741397577734,0.33745591,592.67,591.31,0.61317627]
["bitfinex-derivatives","BNBF0:USTF0",1741397577931,0.33745591,592.67,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741397578130,0.29383454,592.65,591.34,0.27494421]
["bitfinex-derivatives","BNBF0:USTF0",1741397578331,0.29383454,592.65,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741397578630,0.29383454,592.65,591.37,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397579334,0.29383454,592.65,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741397579535,0.29383454,592.65,591.4,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397579735,0.29383454,592.65,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741397580035,0.29383454,592.65,591.42,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397580231,0.29383454,592.65,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741397580436,0.29383454,592.65,591.44,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397580635,0.29383454,592.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741397580829,0.29383454,592.65,591.46,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397581033,0.29383454,592.65,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741397581233,0.29383454,592.65,591.48,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397581430,0.29383454,592.65,591.49,0.61306146]
["bitfinex-derivatives","BNBF0:USTF0",1741397581733,0.29383454,592.65,591.5,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397582833,0.31035361,592.64,591.5,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397583032,0.31035361,592.64,591.11,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397583236,0.31035361,592.64,591.12,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397586943,0.33748439,592.62,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397587143,0.33748439,592.62,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397587336,0.31039456,592.61,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397587540,0.33748439,592.62,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397587740,0.31040265,592.61,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397588142,0.457,592.6,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397588841,0.29400459,592.59,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397589242,0.33751286,592.57,591.14,0.27493233]
["bitfinex-derivatives","BNBF0:USTF0",1741397590443,0.33751286,592.57,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397590644,0.31056541,592.56,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397591045,0.33752995,592.54,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397591243,0.31056541,592.53,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397591547,0.33754704,592.51,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397591748,0.31056541,592.5,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397593048,0.33756413,592.48,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397593243,0.31056541,592.47,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397593450,0.33758123,592.45,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397593648,0.31056541,592.44,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397593843,0.33759832,592.42,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397599757,0.31050353,592.41,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397599954,0.6045193,592.41,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397600262,0.31050353,592.4,591.14,0.27531067]
["bitfinex-derivatives","BNBF0:USTF0",1741397601160,0.29401577,592.41,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397601362,0.31053882,592.4,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397602061,0.31053882,592.41,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397602258,0.31053882,592.4,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397602461,0.31053882,592.41,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397602660,0.63165851,592.39,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397602856,0.33762682,592.37,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397603061,0.31053882,592.36,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397603257,0.33763822,592.35,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397603456,0.31053882,592.34,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397603655,0.33764962,592.33,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397603856,0.31053882,592.32,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397604060,0.33766102,592.31,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397604363,0.31053882,592.3,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397604563,0.33767242,592.29,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397605863,0.29398596,592.28,591.14,0.27528395]
["bitfinex-derivatives","BNBF0:USTF0",1741397606563,0.29398596,592.28,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397606765,0.29398596,592.28,591.14,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397607063,0.29398596,592.28,591.15,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397607463,0.29398596,592.28,591.16,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397607665,0.33767242,592.29,591.17,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397607864,0.33767242,592.29,591.14,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397608160,0.33767242,592.29,591.15,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397608361,0.33767242,592.29,591.16,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397608559,0.33767242,592.29,591.17,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397608759,0.33767242,592.29,591.14,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397608959,0.29398099,592.28,591.15,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397609165,0.29398099,592.28,591.16,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397609364,0.29398099,592.28,591.17,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397609667,0.29398099,592.28,591.18,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397609865,0.29398099,592.28,591.14,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397610059,0.33768382,592.27,591.15,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397610258,0.33768382,592.27,591.14,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397610463,0.33768382,592.27,591.15,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397610663,0.33768382,592.27,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397610664,0.33768382,592.27,591.14,0.27516804]
["bitfinex-derivatives","BNBF0:USTF0",1741397611864,0.33768382,592.27,591.15,0.27522289]
["bitfinex-derivatives","BNBF0:USTF0",1741397612065,0.33768382,592.27,591.14,0.27522289]
["bitfinex-derivatives","BNBF0:USTF0",1741397613773,0.33768382,592.27,591.15,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397613974,0.33768382,592.27,591.16,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397614274,0.33768382,592.27,591.17,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397614474,0.33768382,592.27,591.14,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397614677,0.33768382,592.27,591.15,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397614873,0.29402073,592.26,591.14,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397615076,0.29402073,592.26,591.15,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397615275,0.29402073,592.26,591.16,0.27524557]
["bitfinex-derivatives","BNBF0:USTF0",1741397615477,0.29402073,592.26,591.17,0.27528449]
["bitfinex-derivatives","BNBF0:USTF0",1741397615780,0.29402073,592.26,591.18,0.27528449]
["bitfinex-derivatives","BNBF0:USTF0",1741397615975,0.29402073,592.26,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397616174,0.31067556,592.25,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397616680,1.21643599,592.24,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397616879,1.21643599,592.23,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397617081,0.31067556,592.22,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397617274,0.90576043,592.21,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397617472,0.31067556,592.2,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397617676,1.21643599,592.21,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397617979,0.31067556,592.2,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397618179,0.31067556,592.22,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397618383,0.31067556,592.21,589.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397618575,0.31067556,592.2,589.99,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397618777,1.21391744,592.22,590.0,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397618974,0.31067556,592.21,590.0,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397619174,0.90324188,592.2,590.01,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397619379,0.31067556,592.21,589.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397619380,1.21391744,592.19,589.99,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397619577,1.21391744,592.18,590.0,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397619874,0.31067556,592.17,590.01,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397620080,0.31067556,592.22,589.99,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397620580,0.90324188,592.21,589.99,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397620773,0.90324188,592.2,589.99,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397620974,0.31067556,592.19,589.99,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397621273,0.31067556,592.19,588.33,3.63968642]
["bitfinex-derivatives","BNBF0:USTF0",1741397621274,1.21391744,592.18,590.0,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397621474,1.21391744,592.18,589.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397621475,1.21391744,592.17,590.01,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397621677,0.31067556,592.17,590.02,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397621874,0.31067556,592.16,589.49,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397622075,0.31067556,592.15,589.5,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397622274,0.31067556,592.14,589.51,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397622478,0.31067556,592.13,589.52,0.27558254]
["bitfinex-derivatives","BNBF0:USTF0",1741397622679,0.31097435,592.12,589.53,0.27571177]
["bitfinex-derivatives","BNBF0:USTF0",1741397623184,1.21421623,592.11,589.54,0.27571177]
["bitfinex-derivatives","BNBF0:USTF0",1741397623386,1.21421623,592.1,589.54,0.27571177]
["bitfinex-derivatives","BNBF0:USTF0",1741397623687,1.21421623,592.09,589.55,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397623887,1.21421623,592.09,589.31,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397623888,1.21421623,592.08,589.56,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397624187,1.21421623,592.07,589.57,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397624388,1.21421623,592.06,589.32,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397624688,1.21421623,592.05,589.33,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397624884,1.21421623,592.04,589.32,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397625089,1.21421623,592.03,589.33,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397625281,1.21421623,592.02,589.32,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397625481,1.25504177,591.98,589.32,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397625689,1.21421623,591.97,588.57,0.29471919]
["bitfinex-derivatives","BNBF0:USTF0",1741397625888,1.21421623,591.96,588.58,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397626087,1.21421623,591.95,588.59,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397626388,1.21421623,591.94,588.6,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397626691,0.31097435,591.93,588.61,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397626888,0.31097435,591.92,588.62,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397627094,0.31097435,591.91,588.63,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397627290,0.31097435,591.9,588.64,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397627490,0.31097435,591.89,588.65,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397627689,0.31097435,591.88,588.66,0.27595538]
["bitfinex-derivatives","BNBF0:USTF0",1741397627894,0.29479284,591.92,588.59,0.29480033]
["bitfinex-derivatives","BNBF0:USTF0",1741397628088,0.31124133,591.91,588.6,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397628294,0.99107526,591.9,588.61,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397628492,0.99107526,591.89,588.62,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397628688,0.31124133,591.88,588.62,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397628893,0.31124133,591.87,588.63,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397629290,0.31124133,591.86,588.64,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397629488,0.31124133,591.85,588.65,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397629695,0.31124133,591.85,588.66,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397629894,0.31124133,591.84,588.67,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397630094,0.31124133,591.83,588.68,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397630293,0.31124133,591.82,588.69,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397630593,0.31124133,591.81,588.7,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397630790,0.99107526,591.8,588.71,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397630987,0.99107526,591.79,588.72,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397631289,0.99107526,591.78,588.73,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397631495,0.99107526,591.77,588.74,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397631994,0.31124133,591.76,588.75,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397632189,0.31124133,591.75,588.76,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397632392,0.31124133,591.74,588.77,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397632591,0.29503652,591.76,588.78,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397632592,0.31124133,591.73,588.78,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397632795,0.99107526,591.72,588.79,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397632994,0.99107526,591.71,588.8,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397633196,0.29503652,591.76,588.49,0.29503402]
["bitfinex-derivatives","BNBF0:USTF0",1741397633197,0.99107526,591.7,588.81,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397633491,0.99107526,591.69,588.82,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397633794,0.99107526,591.68,588.83,0.2759742]
["bitfinex-derivatives","BNBF0:USTF0",1741397633991,0.29503652,591.76,588.49,0.29503402]
["bitfinex-derivatives","BNBF0:USTF0",1741397634296,0.99090031,591.75,588.5,0.27612067]
["bitfinex-derivatives","BNBF0:USTF0",1741397634694,0.99090031,591.74,588.51,0.27612067]
["bitfinex-derivatives","BNBF0:USTF0",1741397634895,0.99090031,591.73,588.52,0.27612067]
["bitfinex-derivatives","BNBF0:USTF0",1741397635095,0.31139078,591.72,588.53,0.27612067]
["bitfinex-derivatives","BNBF0:USTF0",1741397635295,0.31136733,591.71,588.54,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397635596,0.31136733,591.7,588.55,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397635797,0.31136733,591.69,588.56,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397635996,0.31136733,591.69,588.57,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397636194,0.31136733,591.68,588.58,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397636397,0.31136733,591.67,588.59,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397636599,0.31136733,591.66,588.6,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397636800,0.31136733,591.65,588.61,0.27609767]
["bitfinex-derivatives","BNBF0:USTF0",1741397636998,0.31132016,591.64,588.49,0.29503402]
["bitfinex-derivatives","BNBF0:USTF0",1741397637300,0.31132016,591.63,588.5,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397637494,0.31132016,591.62,588.51,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397637798,0.87811887,592.42,588.52,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397637799,0.31132016,591.61,588.52,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397638000,0.31132016,591.6,588.53,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397638195,0.31132016,591.59,588.54,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397638394,0.31132016,591.58,588.55,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397638597,0.31132016,591.57,588.56,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397638797,0.31132016,591.56,588.57,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397639198,0.31132016,591.55,588.58,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397639399,0.31132016,591.54,588.59,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397639695,0.31132016,591.53,588.6,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397639899,0.31132016,591.6,588.61,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397640103,0.31132016,591.6,588.5,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1741397640104,0.31132016,591.6,588.62,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397640298,0.31132016,591.6,588.63,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397640498,0.31132016,591.6,588.64,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397640703,0.31132016,591.6,588.65,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397640897,0.31132016,591.59,588.66,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397641096,0.31132016,591.58,588.67,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397641299,0.31132016,591.57,588.68,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397641500,0.31132016,591.56,588.69,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397641702,0.294999,591.61,588.5,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1741397641703,0.31132016,591.55,588.7,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397641898,0.31132016,591.55,588.71,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397642104,0.31132016,591.54,588.72,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397642398,0.31132016,591.53,588.73,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397642603,0.31132016,591.52,588.74,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397642800,0.31132016,591.51,588.75,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397643006,0.31132016,591.5,588.76,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397643206,0.31132016,591.49,588.77,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397643409,0.31132016,591.48,588.78,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397643709,0.31132016,591.47,588.79,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397644205,0.294999,591.61,588.5,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1741397644206,0.31132016,591.46,588.8,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397644404,0.31132016,591.45,588.8,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397644604,0.31132016,591.44,588.81,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397644806,0.31132016,591.43,588.82,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397645002,0.31132016,591.42,588.83,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397645202,0.31132016,591.42,588.84,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397645411,0.31132016,591.41,588.85,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397645611,0.31132016,591.4,588.86,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397645814,0.294999,591.61,588.5,0.294999]
["bitfinex-derivatives","BNBF0:USTF0",1741397645815,0.31132016,591.6,588.87,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397646114,0.31132016,591.59,588.88,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397646515,0.31132016,591.58,588.89,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397646815,0.31132016,591.57,588.9,0.27605154]
["bitfinex-derivatives","BNBF0:USTF0",1741397647114,0.33815771,591.44,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741397647315,0.31116004,591.43,589.04,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397647510,0.31116004,591.43,589.05,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397647812,0.31116004,591.43,589.06,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397648013,0.31116004,591.43,589.07,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397648216,0.31116004,591.43,589.08,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397648413,0.31116004,591.43,589.09,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397648715,0.31116004,591.43,589.1,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397649112,0.31116004,591.43,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741397649113,0.31116004,591.43,589.11,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397649515,0.31116004,591.43,589.12,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397649710,0.31116004,591.43,589.13,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397649911,0.31116004,591.43,589.14,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397650111,0.31116004,591.43,589.15,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397650315,0.31116004,591.43,589.16,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397650518,0.31116004,591.43,589.17,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397650717,0.31116004,591.42,589.18,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397650919,0.31116004,591.41,589.19,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397651118,0.31116004,591.4,589.2,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397651418,0.31116004,591.39,589.21,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397651612,0.31116004,591.38,589.22,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397651809,0.31116004,591.37,589.23,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397652015,0.31116004,591.36,589.24,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397652212,0.31116004,591.35,589.04,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397652417,0.31116004,591.34,589.05,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397652617,0.31116004,591.33,589.06,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397652817,0.31116004,591.32,589.07,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397653014,0.31116004,591.31,589.08,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397653215,0.31116004,591.3,589.04,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397653415,0.31116004,591.34,589.05,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397653610,0.31116004,591.33,589.06,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397653815,0.31116004,591.34,589.07,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397654011,0.31116004,591.32,589.07,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397654220,0.637,591.35,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741397654221,0.31116004,591.31,589.08,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397654417,0.31116004,591.34,589.09,0.27589414]
["bitfinex-derivatives","BNBF0:USTF0",1741397654615,0.637,591.35,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741397654814,0.31126979,591.34,589.04,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397655015,0.31126979,591.33,589.05,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397655215,0.31126979,591.34,589.06,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397655519,0.31126979,591.33,589.07,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397655717,0.31126979,591.32,589.08,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397655917,0.31126979,591.31,589.09,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397656113,0.31126979,591.31,588.66,0.29491775]
["bitfinex-derivatives","BNBF0:USTF0",1741397656114,0.31126979,591.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741397656318,0.31126979,591.34,589.2,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397656518,0.31126979,591.33,589.21,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397656719,0.31126979,591.32,589.22,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397656915,0.31126979,591.31,589.23,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397657117,0.31126979,591.34,589.24,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397657311,0.29477162,591.31,589.25,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397657519,0.31126979,591.3,589.26,0.276002]
["bitfinex-derivatives","BNBF0:USTF0",1741397657718,0.31126979,591.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741397657719,0.29477162,591.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741397657921,0.31127646,591.3,589.2,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397658215,0.31127646,591.29,589.21,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397658522,0.31127646,591.28,589.22,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397658820,0.31127646,591.27,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741397659017,0.29477661,591.27,589.25,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397659222,0.31127646,591.26,589.26,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397659514,0.31127646,591.26,589.27,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397659721,0.31127646,591.26,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741397659921,0.31127646,591.26,589.3,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397660418,1.25504177,591.18,589.3,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397660614,0.31127646,591.17,589.3,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397661421,0.31127646,591.17,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741397661613,0.31127646,591.17,589.32,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397662419,0.31127646,591.16,589.32,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397662621,0.31127646,591.21,589.32,0.2760086]
["bitfinex-derivatives","BNBF0:USTF0",1741397662921,1.25504177,591.22,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741397663121,0.31130729,591.21,589.32,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397663317,0.29479034,591.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741397663521,0.31130729,591.19,589.35,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397664825,0.31130729,591.18,589.35,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397665018,0.31130729,591.21,589.35,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397665220,0.29476163,591.18,589.35,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397665415,0.29476163,591.18,589.36,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397665623,0.31130729,591.17,589.35,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397665822,0.31130729,591.17,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741397666032,0.31130729,591.17,589.38,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397666727,0.31130729,591.17,589.39,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397667018,0.31130729,591.17,589.4,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397667221,0.31130729,591.17,589.38,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397667422,0.31130729,591.17,589.39,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397667617,0.29476163,591.18,589.4,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397667823,1.25504177,591.25,589.41,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397668023,0.29472294,591.16,589.42,0.27603841]
["bitfinex-derivatives","BNBF0:USTF0",1741397668220,1.25504177,591.38,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741397668424,0.31117279,591.34,589.38,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397668623,0.31117279,591.34,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741397668821,0.33822634,591.32,589.41,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397669021,0.31117279,591.31,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741397669222,0.31117279,591.31,589.44,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397669426,0.31117279,591.31,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741397669719,0.3382435,591.29,589.47,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397670025,0.31117279,591.28,589.47,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397670221,0.31117279,591.28,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741397670425,0.3382435,591.29,589.5,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397670926,0.3382435,591.29,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741397671131,0.3382435,591.29,589.53,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397671828,0.3382435,591.29,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741397672029,0.29465431,591.28,589.56,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397672323,0.29465431,591.28,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741397672530,0.90225494,591.27,589.59,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397672727,0.90225494,591.27,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741397672928,0.90225494,591.27,589.62,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397673327,0.90225494,591.27,589.63,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397673528,0.90225494,591.27,589.64,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397673829,0.90225494,591.27,589.65,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397674124,0.90225494,591.27,589.66,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397674425,0.90225494,591.27,589.67,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397674629,0.90225494,591.27,589.68,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397674831,0.2946119,591.26,589.69,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397675023,0.2946119,591.26,589.7,0.27590675]
["bitfinex-derivatives","BNBF0:USTF0",1741397675228,0.2946119,591.26,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741397675527,0.2946119,591.26,589.62,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397675728,0.2946119,591.26,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741397675930,0.2946119,591.26,589.65,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397676322,0.2946119,591.26,589.66,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397676523,0.2946119,591.26,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741397676730,0.90225494,591.27,589.69,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397676929,0.90225494,591.27,589.7,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397677127,0.90225494,591.27,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741397677323,0.90225494,591.27,589.73,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397677528,0.90225494,591.27,589.74,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397677828,0.90225494,591.27,589.75,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397678128,0.29461814,591.26,589.76,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397678328,0.29461814,591.26,589.77,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397678528,0.29461814,591.26,589.78,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397678723,0.29461814,591.26,589.79,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397678928,0.29461814,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741397679130,0.29461814,591.26,589.82,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397679333,0.29461814,591.26,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741397679334,0.29461814,591.26,589.83,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397679535,0.29461814,591.26,589.82,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397679833,0.90225494,591.27,589.83,0.61483943]
["bitfinex-derivatives","BNBF0:USTF0",1741397680129,0.90225494,591.27,589.84,0.61483368]
["bitfinex-derivatives","BNBF0:USTF0",1741397680433,0.90225494,591.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741397680626,0.90225494,591.27,589.87,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397680827,0.90225494,591.27,589.88,0.61481069]
["bitfinex-derivatives","BNBF0:USTF0",1741397681032,0.29458946,591.26,589.89,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397681233,0.29458946,591.26,589.9,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397681533,0.29458946,591.26,589.91,0.27575868]
["bitfinex-derivatives","BNBF0:USTF0",1741397681729,0.29458946,591.26,589.92,0.6147877]
["bitfinex-derivatives","BNBF0:USTF0",1741397682036,0.29458946,591.26,589.93,0.61478195]
["bitfinex-derivatives","BNBF0:USTF0",1741397682232,0.29458946,591.26,589.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397682233,0.29458946,591.26,589.94,0.6147762]
["bitfinex-derivatives","BNBF0:USTF0",1741397682535,0.29458946,591.26,589.95,0.27583991]
["bitfinex-derivatives","BNBF0:USTF0",1741397684128,0.33826638,591.25,589.95,0.27583991]
["bitfinex-derivatives","BNBF0:USTF0",1741397685040,0.33826638,591.25,589.96,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397685341,0.33826638,591.25,589.97,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397685543,0.33826638,591.25,589.95,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397685741,0.33826638,591.25,589.96,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397685940,0.29464184,591.24,589.96,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397686139,0.60585783,591.24,589.95,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397686342,0.31121599,591.23,589.96,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397686643,0.31121599,591.23,589.97,0.2758451]
["bitfinex-derivatives","BNBF0:USTF0",1741397687043,0.31121599,591.23,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741397687240,0.31121599,591.23,589.1,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397687444,0.31121599,591.23,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741397687638,0.31121599,591.23,589.13,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397687840,0.31121599,591.23,589.14,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397688137,0.31121599,591.23,589.15,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397688342,0.31121599,591.23,589.16,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397688646,0.31121599,591.23,589.17,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397688846,0.31121599,591.23,589.18,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397689038,0.31121599,591.24,589.19,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397689238,0.31121599,591.23,589.2,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397689445,0.31121599,591.24,589.21,0.27603452]
["bitfinex-derivatives","BNBF0:USTF0",1741397689648,0.31128884,591.23,589.22,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397689843,0.33826638,591.25,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741397689844,0.31128884,591.24,589.23,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397690046,0.29479783,591.23,589.24,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397690345,0.31128884,591.22,589.25,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397690541,0.31128884,591.22,589.26,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397690745,0.31128884,591.22,589.27,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397691045,0.31128884,591.22,589.28,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397691242,0.31128884,591.22,589.29,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397691440,0.31128884,591.22,589.3,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397691745,0.31128884,591.22,589.31,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397691946,0.29480033,591.21,589.32,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397692247,0.31128884,591.2,589.33,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397692439,0.31128884,591.2,589.34,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397692644,0.31128884,591.2,589.35,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397692946,0.31128884,591.2,589.36,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397693246,0.31128884,591.2,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741397693545,0.31128884,591.2,589.39,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397693746,0.31128884,591.2,589.4,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397693939,0.31128884,591.2,589.41,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397694139,0.31128884,591.2,589.42,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397694446,0.33830643,591.18,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1741397694641,0.31128884,591.17,589.45,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397694839,0.74928884,591.17,589.45,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397695046,0.31128884,591.16,589.46,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397695244,0.31128884,591.16,589.47,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397695446,0.31128884,591.16,589.48,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397695745,0.31128884,591.16,589.49,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397695947,0.31128884,591.16,589.5,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397696246,0.31128884,591.16,589.51,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397696440,0.31128884,591.16,589.52,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397696645,0.31128884,591.16,589.53,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397696841,0.31128884,591.16,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741397697043,0.3383236,591.15,589.56,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397697246,0.3383236,591.15,589.57,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397697543,0.3383236,591.15,589.58,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397697745,0.3383236,591.15,589.59,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397697945,0.3383236,591.15,589.6,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397698147,0.3383236,591.15,589.61,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397698344,0.3383236,591.15,589.62,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397698548,0.3383236,591.15,589.63,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397698750,0.3383236,591.15,589.64,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397698947,0.29467552,591.14,589.65,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397699261,0.29467552,591.14,589.66,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397699448,0.29467552,591.14,589.67,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397699649,0.29467552,591.14,589.68,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397699848,0.29467552,591.14,589.69,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397700050,0.29467552,591.14,589.7,0.27602078]
["bitfinex-derivatives","BNBF0:USTF0",1741397700243,0.29467552,591.14,589.71,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397700447,0.29467552,591.14,589.72,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397700647,0.3383236,591.15,589.73,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397700846,0.3383236,591.15,589.74,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397701048,0.3383236,591.15,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741397701049,0.29461814,591.13,589.75,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397701245,0.29461814,591.13,589.76,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397701643,0.29461814,591.13,589.77,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397701948,0.29461814,591.13,589.78,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397702249,0.29461814,591.13,589.79,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397702445,0.29461814,591.13,589.8,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397702647,0.29461814,591.13,589.81,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397702845,0.29461814,591.13,589.82,0.27579226]
["bitfinex-derivatives","BNBF0:USTF0",1741397703143,0.29461814,591.13,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741397703347,0.29461814,591.13,589.85,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397703548,0.29461814,591.13,589.86,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397703746,0.29461814,591.13,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741397703747,0.29461814,591.13,589.87,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397703946,0.29461814,591.13,589.88,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397704146,0.29461814,591.13,589.89,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397704343,0.29461814,591.13,589.9,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397704547,0.29461814,591.13,589.91,0.27576701]
["bitfinex-derivatives","BNBF0:USTF0",1741397704842,0.29461814,591.13,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741397705048,0.29461814,591.13,589.85,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397705347,0.29461814,591.13,589.86,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397705648,0.29461814,591.13,589.87,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397705850,0.29461814,591.13,589.88,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397706046,0.29461814,591.13,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741397706047,0.29461814,591.13,589.89,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397706549,0.29461814,591.13,589.9,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397706850,0.3383236,591.15,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741397707150,0.29461565,591.12,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397707453,0.29461565,591.12,589.94,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397707659,0.29461565,591.12,589.95,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397707958,0.29461565,591.12,589.96,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397708153,0.29461565,591.12,589.97,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397708457,0.29461565,591.12,589.98,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397708651,0.29461565,591.12,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397709458,0.31117924,591.11,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397709855,0.31117924,591.14,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397710058,0.31117924,591.13,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397710262,0.29467801,591.1,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397710564,0.31117924,591.09,589.93,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397711960,0.31117924,591.09,589.44,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397712166,0.31117924,591.09,589.45,0.61503973]
["bitfinex-derivatives","BNBF0:USTF0",1741397712367,0.31117924,591.09,589.46,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397712566,0.31117924,591.09,589.47,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397712766,0.31117924,591.09,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741397712767,0.31117924,591.09,589.46,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397712967,0.31117924,591.09,589.47,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397713169,0.31117924,591.09,589.48,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397713368,0.31117924,591.09,589.49,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397713568,0.31117924,591.09,589.5,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397713967,0.31117924,591.09,589.51,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397714166,0.29467801,591.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741397714167,0.29467801,591.1,589.52,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397714367,0.29467801,591.1,589.53,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397714569,0.29467801,591.1,589.54,0.27574039]
["bitfinex-derivatives","BNBF0:USTF0",1741397714766,0.29467801,591.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741397714962,0.31118838,591.09,589.46,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397715167,0.31118838,591.09,589.47,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397715368,0.31118838,591.09,589.48,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397715864,0.31118838,591.09,589.49,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397716064,0.31118838,591.09,589.46,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397717071,0.633,591.08,589.46,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397717368,0.31118838,591.07,589.47,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397717669,0.31118838,591.07,589.48,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397717868,0.33838084,591.05,589.49,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397718169,0.31118838,591.04,589.5,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397718371,0.31118838,591.04,589.51,0.61518717]
["bitfinex-derivatives","BNBF0:USTF0",1741397718567,0.31118838,591.04,589.52,0.27592236]
["bitfinex-derivatives","BNBF0:USTF0",1741397718763,0.31118838,591.04,589.53,0.61517566]
["bitfinex-derivatives","BNBF0:USTF0",1741397719068,0.29481157,591.03,589.54,0.6151699]
["bitfinex-derivatives","BNBF0:USTF0",1741397719269,0.29481157,591.03,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741397719465,0.31137706,591.02,589.55,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397720269,0.33840947,591.0,589.55,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397720471,0.31137706,590.99,589.55,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397720970,0.33842665,590.97,589.55,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397721170,0.31137706,590.96,589.55,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397721568,0.33842665,590.97,589.55,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397721764,0.31131183,590.96,589.56,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397721965,0.31131183,590.96,589.57,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397722166,0.31131183,590.96,589.58,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397722370,0.31131183,590.96,589.59,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397722570,0.31131183,590.96,589.6,0.27610809]
["bitfinex-derivatives","BNBF0:USTF0",1741397722771,0.33842665,590.97,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741397722972,0.31128717,590.96,589.55,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397723165,0.31128717,590.96,589.56,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397723370,0.31128717,590.96,589.57,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397723672,0.33842665,590.97,589.58,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397723870,0.33842665,590.97,589.59,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397724073,0.33842665,590.97,589.6,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397724366,0.33842665,590.97,589.61,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397724673,0.31127282,590.96,589.62,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397724971,0.33842665,590.97,589.63,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397725172,0.33842665,590.97,589.64,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397725371,0.33842665,590.97,589.65,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397725671,0.33842665,590.97,589.66,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397725867,0.33842665,590.97,589.67,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397726068,0.60605816,590.96,589.55,0.27601918]
["bitfinex-derivatives","BNBF0:USTF0",1741397726372,0.29477162,590.96,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741397726574,0.31130703,590.95,589.55,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397726974,0.33844383,590.94,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741397727174,0.33844383,590.94,589.57,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397727476,0.33844383,590.94,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741397727675,0.31127891,590.93,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397728576,0.33845529,590.92,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397728775,0.31127891,590.91,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397728968,0.60606426,590.91,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397729173,0.64974565,590.9,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397729371,0.33847247,590.89,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397730976,0.29481032,590.88,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397731278,0.33848393,590.87,589.59,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397733880,0.33848393,590.87,589.6,0.27603917]
["bitfinex-derivatives","BNBF0:USTF0",1741397734080,0.33848393,590.87,589.61,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397734375,0.33848393,590.87,589.62,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397734583,0.33848393,590.87,589.63,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397734882,0.33848393,590.87,589.64,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397735179,1.25504177,591.61,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741397735180,0.489,590.86,589.65,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397735581,0.489,590.86,589.66,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397735882,0.489,590.86,589.67,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397736081,0.489,590.86,589.68,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397736283,0.489,590.86,589.69,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397736474,0.489,590.86,589.7,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397736673,0.489,590.86,589.71,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397736875,0.489,590.86,589.72,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397737078,0.489,590.86,589.59,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397737379,0.489,590.86,589.6,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397737578,0.489,590.86,589.61,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397737778,0.489,590.86,589.62,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397737978,0.489,590.86,589.63,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397738182,0.489,590.86,589.64,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397738482,0.489,590.86,589.65,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397738684,0.489,590.86,589.66,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397738883,0.489,590.86,589.67,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397739183,0.489,590.86,589.68,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397739383,0.489,590.86,589.69,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397739684,0.489,590.86,589.7,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397739884,0.489,590.86,589.71,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397740085,0.489,590.86,589.72,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397740383,0.489,590.86,589.73,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397740583,0.489,590.86,589.74,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397740883,0.489,590.86,589.75,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397741078,0.489,590.86,589.76,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397741283,0.489,590.86,589.77,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397741485,0.489,590.86,589.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397741778,0.489,590.86,589.89,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397741982,0.489,590.86,589.9,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397742182,0.489,590.86,589.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397742183,0.489,590.86,589.91,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397742577,0.489,590.86,589.92,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397742777,0.489,590.86,589.93,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397742982,0.489,590.86,589.94,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397743479,0.489,590.86,589.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397743480,0.489,590.86,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741397743684,0.489,590.86,589.97,0.27589249]
["bitfinex-derivatives","BNBF0:USTF0",1741397743984,0.489,590.86,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741397744185,0.489,590.86,589.97,0.27552114]
["bitfinex-derivatives","BNBF0:USTF0",1741397744380,0.489,590.86,589.98,0.27552114]
["bitfinex-derivatives","BNBF0:USTF0",1741397744583,0.489,590.86,589.99,0.61450993]
["bitfinex-derivatives","BNBF0:USTF0",1741397744885,0.489,590.86,590.0,0.27552114]
["bitfinex-derivatives","BNBF0:USTF0",1741397745079,0.489,590.86,590.01,0.27552114]
["bitfinex-derivatives","BNBF0:USTF0",1741397745280,0.489,590.86,590.02,0.27552114]
["bitfinex-derivatives","BNBF0:USTF0",1741397745480,0.489,590.86,590.03,0.27552114]
["bitfinex-derivatives","BNBF0:USTF0",1741397745677,0.489,590.86,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741397746083,0.489,590.86,590.06,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397746284,0.489,590.86,590.07,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397746485,0.489,590.86,590.08,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397746681,0.489,590.86,590.09,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397746987,0.489,590.86,590.1,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397747187,0.489,590.86,590.11,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397747489,0.489,590.86,590.12,0.27551967]
["bitfinex-derivatives","BNBF0:USTF0",1741397747684,0.489,590.86,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741397747884,0.489,590.86,590.14,0.27554482]
["bitfinex-derivatives","BNBF0:USTF0",1741397748082,0.489,590.86,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741397748281,0.489,590.86,590.16,0.27554482]
["bitfinex-derivatives","BNBF0:USTF0",1741397748488,0.489,590.86,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741397748687,0.489,590.86,590.18,0.27554482]
["bitfinex-derivatives","BNBF0:USTF0",1741397749083,0.489,590.86,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741397749484,0.489,590.86,590.2,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397750293,0.489,590.86,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741397750592,0.489,590.86,590.22,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397751091,0.489,590.86,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741397751293,0.489,590.86,590.24,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397751497,0.489,590.86,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741397751684,0.489,590.86,590.26,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397751890,0.489,590.86,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741397752086,0.489,590.86,590.28,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397752292,0.489,590.86,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741397752491,0.489,590.86,590.3,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397752687,0.489,590.86,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741397752891,0.489,590.86,590.32,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397753089,0.489,590.86,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741397753290,0.489,590.86,590.34,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397753491,0.489,590.86,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741397753692,0.489,590.86,590.36,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397753888,0.489,590.86,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741397754093,0.489,590.86,590.38,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397757699,0.489,590.86,590.39,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397757898,0.489,590.86,590.4,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397758102,0.489,590.86,590.41,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397758397,0.489,590.86,590.42,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397758598,0.489,590.86,590.43,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397758811,0.489,590.86,590.44,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397758998,0.489,590.86,590.38,0.27550891]
["bitfinex-derivatives","BNBF0:USTF0",1741397760003,0.489,590.86,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741397760202,0.294293,591.74,590.38,0.27534818]
["bitfinex-derivatives","BNBF0:USTF0",1741397760412,1.25504177,593.16,590.38,0.27534818]
["bitfinex-derivatives","BNBF0:USTF0",1741397760608,0.29407042,591.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741397760811,0.29407042,591.85,590.39,0.27531797]
["bitfinex-derivatives","BNBF0:USTF0",1741397761004,1.25504177,593.16,590.4,0.27531797]
["bitfinex-derivatives","BNBF0:USTF0",1741397761201,0.31061121,593.15,590.41,0.27531797]
["bitfinex-derivatives","BNBF0:USTF0",1741397761400,1.25504177,593.16,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741397761608,1.25504177,593.16,590.38,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397761609,0.31056751,593.15,590.38,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397761902,0.31056751,593.14,590.39,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397762098,0.31056751,593.13,590.4,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397762299,0.31056751,593.12,590.41,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397762500,0.31056751,593.11,590.42,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397762809,0.31056751,593.1,590.43,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397763008,0.31056751,593.09,590.44,0.27531226]
["bitfinex-derivatives","BNBF0:USTF0",1741397763307,0.83355336,593.08,590.45,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397763508,0.31055336,593.07,590.46,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397763709,0.31055336,593.06,590.47,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397763909,0.31055336,593.05,590.48,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397764113,0.31055336,593.04,590.49,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397764313,0.31055336,593.03,590.5,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397764507,0.31055336,593.02,590.51,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397764713,0.31055336,593.01,590.52,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397765105,0.31055336,593.0,590.53,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397765308,0.99125343,592.99,590.54,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397765513,0.99125343,592.98,590.55,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397765707,0.99125343,592.97,590.56,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397765906,0.99125343,592.96,590.57,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397766213,0.99125343,592.95,590.58,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397766406,0.33735915,592.84,590.59,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397766611,0.31055336,592.83,590.6,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397766809,0.31055336,592.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741397766810,0.31055336,592.83,590.61,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397767010,0.31055336,592.82,590.62,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397767211,0.31055336,592.81,590.63,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397767410,0.31055336,592.8,590.38,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397767611,0.31055336,592.79,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741397767907,0.33745022,592.68,590.41,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397768112,0.31055336,592.67,590.42,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397768312,0.31055336,592.66,590.43,0.27529776]
["bitfinex-derivatives","BNBF0:USTF0",1741397768513,0.31055336,592.66,590.0,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1741397768514,0.33745022,592.68,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741397768706,0.31062727,592.67,590.46,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397769010,0.31062727,592.66,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741397769210,0.31062727,592.65,590.49,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397769411,0.31062727,592.64,590.5,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397769612,0.31062727,592.63,590.49,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397769807,0.31062727,592.62,590.5,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397770012,0.29413381,592.63,590.49,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397770217,0.31062727,592.62,590.5,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397770405,0.31062727,592.62,590.49,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397771412,0.31062727,592.62,590.5,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397771622,0.31062727,592.62,590.51,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397771823,0.31062727,592.62,590.52,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397772022,0.31062727,592.61,590.53,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397772313,0.31062727,592.6,590.54,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397772614,0.31062727,592.59,590.55,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397772810,0.31062727,592.58,590.56,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397773019,0.31062727,592.57,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741397773217,0.31062727,592.56,590.59,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397773410,0.33745022,592.68,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741397773411,0.31062727,592.67,590.6,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397773615,0.31062727,592.66,590.61,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397773816,0.31062727,592.67,590.62,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397774009,0.60470888,592.66,590.63,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397774208,0.31062727,592.65,590.64,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397774413,0.31062727,592.65,590.65,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397774615,0.31062727,592.65,590.66,0.27537056]
["bitfinex-derivatives","BNBF0:USTF0",1741397774815,0.29408161,592.66,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741397775015,0.31052021,592.65,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397775217,0.31052021,592.64,590.6,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397775424,0.31052021,592.63,590.61,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397775615,0.31052021,592.62,590.62,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397775816,0.31052021,592.61,590.63,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397776119,0.31052021,592.6,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397776320,0.31052021,592.59,590.6,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397776523,0.31052021,592.58,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397776715,0.31052021,592.57,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397776913,0.31052021,592.56,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397777110,0.31052021,592.55,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397777416,0.31052021,592.54,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397777624,0.31052021,592.53,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397777817,0.31052021,592.52,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397778011,0.31052021,592.51,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397778315,0.31052021,592.5,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397778513,0.31052021,592.49,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397778718,0.31052021,592.48,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397778920,0.31052021,592.47,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397779113,0.31052021,592.46,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397779318,0.31052021,592.45,590.59,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397779519,0.31052021,592.54,590.6,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397779716,0.31052021,592.54,590.61,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397779926,0.31052021,592.54,590.62,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397780222,1.25504177,592.22,590.63,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397780417,1.25504177,592.22,590.64,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397780620,1.25504177,592.22,590.65,0.27526568]
["bitfinex-derivatives","BNBF0:USTF0",1741397780816,1.25504177,592.22,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741397781222,1.25504177,592.22,590.68,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397781427,0.73271803,592.21,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741397781724,0.33772374,592.2,590.71,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397781927,0.33772374,592.2,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741397782119,0.63186749,592.2,590.74,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397782325,0.31058806,592.19,590.74,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397782822,0.31058806,592.19,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741397783024,0.33773514,592.18,590.76,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397783222,0.31058806,592.17,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741397783417,0.33774655,592.16,590.78,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397783622,0.33774655,592.16,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741397783824,0.33774655,592.16,590.8,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397784019,0.33774655,592.16,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741397784219,0.33774655,592.16,590.82,0.2752892]
["bitfinex-derivatives","BNBF0:USTF0",1741397784524,0.33774655,592.16,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741397784725,0.33774655,592.16,590.85,0.27528284]
["bitfinex-derivatives","BNBF0:USTF0",1741397787220,0.33774655,592.16,590.86,0.27524948]
["bitfinex-derivatives","BNBF0:USTF0",1741397787427,0.33774655,592.16,590.85,0.27524948]
["bitfinex-derivatives","BNBF0:USTF0",1741397789523,0.29411268,592.15,590.85,0.27524948]
["bitfinex-derivatives","BNBF0:USTF0",1741397789728,0.29411268,592.15,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741397789925,0.29411268,592.15,590.87,0.27524948]
["bitfinex-derivatives","BNBF0:USTF0",1741397790123,0.29411268,592.15,590.88,0.27524733]
["bitfinex-derivatives","BNBF0:USTF0",1741397790328,0.29411268,592.15,590.89,0.27524733]
["bitfinex-derivatives","BNBF0:USTF0",1741397790528,0.29411268,592.15,590.87,0.27524733]
["bitfinex-derivatives","BNBF0:USTF0",1741397790728,0.29411268,592.15,590.88,0.27524733]
["bitfinex-derivatives","BNBF0:USTF0",1741397790930,0.33774655,592.16,590.87,0.27524733]
["bitfinex-derivatives","BNBF0:USTF0",1741397792027,0.29409776,592.15,590.87,0.27524733]
["bitfinex-derivatives","BNBF0:USTF0",1741397792427,0.29409776,592.15,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741397792631,0.29409776,592.15,590.89,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397792929,0.29409776,592.15,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741397793126,0.29409776,592.15,590.91,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397793331,0.29409776,592.15,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741397793532,0.29409776,592.15,590.93,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397793832,0.33774655,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741397794035,0.29407912,592.14,590.95,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397794232,0.29407912,592.14,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741397794432,0.29407912,592.14,590.97,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397795031,0.29407912,592.14,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741397795233,0.29407912,592.14,590.99,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397795435,0.29407912,592.14,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741397795630,0.29407912,592.14,591.01,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397795833,0.29407912,592.14,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741397796031,0.29407912,592.14,591.03,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397796231,0.29407912,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741397796429,0.29407912,592.14,591.05,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397796631,0.29407912,592.14,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741397796837,0.33774655,592.16,591.07,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397797136,0.29406297,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741397797338,0.29406297,592.13,591.09,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397799742,0.33774655,592.16,591.09,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397800237,0.29408906,592.12,591.09,0.27522751]
["bitfinex-derivatives","BNBF0:USTF0",1741397800643,0.503,592.11,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741397800941,0.503,592.11,591.09,0.27529192]
["bitfinex-derivatives","BNBF0:USTF0",1741397803046,0.29410895,592.1,591.09,0.27529192]
["bitfinex-derivatives","BNBF0:USTF0",1741397805848,0.503,592.11,591.09,0.27529192]
["bitfinex-derivatives","BNBF0:USTF0",1741397807243,0.29404682,592.1,591.09,0.27529192]
["bitfinex-derivatives","BNBF0:USTF0",1741397807549,0.29404682,592.1,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741397807840,0.29404682,592.1,591.11,0.27529192]
["bitfinex-derivatives","BNBF0:USTF0",1741397808042,0.29404682,592.1,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741397808247,0.29404682,592.1,591.13,0.27529192]
["bitfinex-derivatives","BNBF0:USTF0",1741397809545,0.29404682,592.1,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741397809751,0.29404682,592.1,591.13,0.27517526]
["bitfinex-derivatives","BNBF0:USTF0",1741397810450,0.503,592.11,591.13,0.27517526]
["bitfinex-derivatives","BNBF0:USTF0",1741397811248,0.503,592.11,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741397811453,0.503,592.11,591.13,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397812251,0.503,592.11,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741397812450,0.503,592.11,591.15,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397813855,0.503,592.11,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741397814051,0.503,592.11,591.17,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397816055,0.503,592.11,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741397816258,0.503,592.11,591.2,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397816455,0.503,592.11,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741397816653,0.503,592.11,591.23,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397816851,0.503,592.11,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741397817056,0.503,592.11,591.26,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397817360,0.503,592.11,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741397817554,0.503,592.11,591.28,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397817759,0.503,592.11,591.29,0.61332766]
["bitfinex-derivatives","BNBF0:USTF0",1741397818059,0.503,592.11,591.3,0.61332194]
["bitfinex-derivatives","BNBF0:USTF0",1741397818258,0.503,592.11,591.31,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397818456,0.503,592.11,591.32,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397818662,0.503,592.11,591.33,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397818960,0.503,592.11,591.34,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397819160,0.503,592.11,591.35,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397819353,0.503,592.11,591.36,0.61328762]
["bitfinex-derivatives","BNBF0:USTF0",1741397819555,0.503,592.11,591.37,0.6132819]
["bitfinex-derivatives","BNBF0:USTF0",1741397819757,0.503,592.11,591.38,0.61327618]
["bitfinex-derivatives","BNBF0:USTF0",1741397819958,0.503,592.11,591.39,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397820156,0.503,592.11,591.4,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397820356,0.503,592.11,591.41,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397820561,0.503,592.11,591.42,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397820762,0.503,592.11,591.43,0.27508416]
["bitfinex-derivatives","BNBF0:USTF0",1741397820963,0.503,592.11,591.44,0.61324187]
["bitfinex-derivatives","BNBF0:USTF0",1741397821263,0.503,592.11,591.45,0.61323615]
["bitfinex-derivatives","BNBF0:USTF0",1741397821455,0.503,592.11,591.46,0.61314604]
["bitfinex-derivatives","BNBF0:USTF0",1741397821763,0.503,592.11,591.47,0.61314032]
["bitfinex-derivatives","BNBF0:USTF0",1741397821961,0.503,592.11,591.48,0.6131346]
["bitfinex-derivatives","BNBF0:USTF0",1741397822161,0.503,592.11,591.49,0.61312889]
["bitfinex-derivatives","BNBF0:USTF0",1741397822361,0.503,592.11,591.5,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397822563,0.503,592.11,591.5,0.61312317]
["bitfinex-derivatives","BNBF0:USTF0",1741397822761,0.503,592.11,591.51,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397822961,0.503,592.11,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741397823262,0.503,592.11,591.53,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397825360,0.503,592.11,591.54,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397825560,0.503,592.11,591.55,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397825761,0.29388045,592.39,591.56,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397826061,0.29388045,592.39,591.57,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397826257,0.29388045,592.39,591.58,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397826462,0.29388045,592.39,591.53,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397826664,0.29388045,592.39,591.54,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397826860,1.25504177,593.43,591.55,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397827066,0.29376013,592.39,591.56,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397827262,1.25504177,593.39,591.57,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397827467,0.33705782,593.37,591.58,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397827667,0.31027303,593.36,591.53,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397827867,0.33707486,593.34,591.54,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397828163,0.31027303,593.33,591.55,0.27499976]
["bitfinex-derivatives","BNBF0:USTF0",1741397828366,0.3370919,593.31,591.56,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397828566,0.31030647,593.3,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397828862,0.33710895,593.28,591.54,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397829067,0.31030647,593.27,591.55,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397829261,0.337126,593.25,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397829459,0.31030647,593.24,591.54,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397829661,0.33714304,593.22,591.55,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397829866,0.31030647,593.21,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397830068,0.3371601,593.19,591.54,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397830369,0.31030647,593.18,591.55,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397830566,0.33717715,593.16,591.56,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397830765,0.31030647,593.15,591.57,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397830965,0.3371942,593.13,591.58,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397831268,0.31030647,593.12,591.59,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397831569,0.33721126,593.1,591.6,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397831869,0.31030647,593.09,591.61,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397832064,0.33722832,593.07,591.62,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397832369,0.31030647,593.06,591.63,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397832668,0.31030647,593.06,591.64,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397832862,0.31030647,593.06,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397833064,0.31030647,593.06,591.54,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397833268,0.31030647,593.06,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397833463,0.31030647,593.06,591.55,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397833767,0.33722832,593.07,591.56,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397833768,1.21461191,593.05,591.56,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397833964,0.31030647,593.04,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397834162,0.31030647,593.06,591.54,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397834363,0.31030647,593.06,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397834662,0.90430544,593.05,591.54,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397834867,2.11858073,593.04,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397835065,1.21427529,593.03,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397835263,1.21427529,593.02,591.53,0.27505604]
["bitfinex-derivatives","BNBF0:USTF0",1741397835463,0.90396882,593.06,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741397835766,1.21439851,593.05,591.53,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397835971,1.21439851,593.04,591.53,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397836171,1.21439851,593.03,590.83,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397836470,1.21439851,593.02,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741397836667,1.21439851,593.01,590.86,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397836864,0.31042969,593.0,590.87,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397837068,0.31042969,593.01,590.88,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397837267,0.31042969,593.0,590.88,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397837470,0.31042969,593.01,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741397837772,0.33727381,592.99,590.91,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397838070,0.31042969,592.98,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741397838268,0.31042969,592.98,590.94,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397838468,0.31042969,592.98,590.95,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397838669,0.31042969,592.98,590.96,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397838970,0.31042969,592.98,590.97,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397839169,0.31042969,592.98,590.98,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397839366,0.33729087,592.96,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741397839570,0.31042969,592.95,591.01,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397839870,0.31042969,592.95,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741397839871,0.33730794,592.93,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741397840071,0.31042969,592.92,591.04,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397840370,0.33732501,592.9,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741397840572,0.31042969,592.89,591.08,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397840770,0.31042969,592.89,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741397840771,0.33734208,592.87,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741397840970,0.31042969,592.86,591.11,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397841170,0.31042969,592.86,591.08,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397841171,0.33735915,592.84,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397841370,0.31042969,592.83,591.14,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397841571,0.31042969,592.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741397841572,0.31042969,592.83,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741397841771,0.33737053,592.82,591.17,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397841972,0.33737053,592.82,591.08,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397841973,0.31042969,592.81,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741397842172,0.33738191,592.8,591.2,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397842373,0.31042969,592.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741397842672,0.31042969,592.79,591.23,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397842673,0.33739329,592.78,591.23,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397842972,0.33739329,592.78,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741397843169,0.33739329,592.78,591.26,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397843372,0.33739329,592.78,591.27,0.61343184]
["bitfinex-derivatives","BNBF0:USTF0",1741397843673,0.33739329,592.78,591.28,0.61342612]
["bitfinex-derivatives","BNBF0:USTF0",1741397843867,0.33739329,592.78,591.29,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397844072,0.31032319,592.77,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741397844371,0.33740468,592.76,591.31,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397844673,0.31032319,592.75,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741397844872,0.33741606,592.74,591.33,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397845173,0.31032319,592.73,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741397845372,0.33742745,592.72,591.35,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397845576,0.33742745,592.72,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741397845772,0.33742745,592.72,591.37,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397845970,0.33742745,592.72,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741397845971,0.31032419,592.71,591.38,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397846172,0.33743883,592.7,591.37,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397846374,0.31032419,592.69,591.38,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397846673,0.33745022,592.68,591.39,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397846867,0.33745022,592.68,591.4,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397847067,0.33745022,592.68,591.37,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397847274,0.33745022,592.68,591.38,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397847573,0.33745022,592.68,591.39,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397847767,0.33745022,592.68,591.37,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397847971,0.33745022,592.68,591.38,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397848167,0.33745022,592.68,591.39,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397848374,0.33745022,592.68,591.4,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397848570,0.33745022,592.68,591.41,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397848770,0.33745022,592.68,591.42,0.61334605]
["bitfinex-derivatives","BNBF0:USTF0",1741397848970,0.33745022,592.68,591.43,0.61334033]
["bitfinex-derivatives","BNBF0:USTF0",1741397849173,0.29382958,592.67,591.47,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397849668,0.29382958,592.67,591.48,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397849872,0.29382958,592.67,591.49,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397850073,0.29382958,592.67,591.48,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397850274,0.29382958,592.67,591.49,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397850470,0.29382958,592.67,591.5,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397850673,0.29382958,592.67,591.48,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397850875,0.33745022,592.68,591.49,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397851179,0.33745022,592.68,591.5,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397851374,0.33745022,592.68,591.48,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397851575,0.33745022,592.68,591.49,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397851775,0.33745022,592.68,591.5,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397851975,0.33745022,592.68,591.51,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397852178,0.33745022,592.68,591.52,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397852179,0.29381345,592.67,591.52,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397852372,0.29381345,592.67,591.48,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397852576,0.29381345,592.67,591.49,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397852771,0.29381345,592.67,591.49,0.61330603]
["bitfinex-derivatives","BNBF0:USTF0",1741397853078,0.29381345,592.67,591.5,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397853279,0.29381345,592.67,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741397853480,0.29381345,592.67,591.52,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397853678,0.29381345,592.67,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741397853873,0.33745022,592.68,591.54,0.2751769]
["bitfinex-derivatives","BNBF0:USTF0",1741397854880,0.33745022,592.68,591.55,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397855081,0.29375393,592.67,591.56,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397855273,0.29375393,592.67,591.57,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397855477,0.29375393,592.67,591.58,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397855681,0.29375393,592.67,591.59,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397855877,0.29375393,592.67,591.6,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397856081,0.29375393,592.67,591.54,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397856281,0.29375393,592.67,591.55,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397856483,0.29375393,592.67,591.56,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397856884,0.29375393,592.67,591.57,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397857078,0.29375393,592.67,591.54,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397857277,0.29375393,592.67,591.55,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397857489,0.29375393,592.67,591.56,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397857786,0.29375393,592.67,591.57,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397857980,0.29375393,592.67,591.58,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397858181,0.29375393,592.67,591.59,0.27491989]
["bitfinex-derivatives","BNBF0:USTF0",1741397858377,0.29375393,592.67,591.6,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397858586,0.29375393,592.67,591.61,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397858785,0.29375393,592.67,591.62,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397858985,0.29375393,592.67,591.63,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397859180,0.29375393,592.67,591.64,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397859385,0.29375393,592.67,591.54,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397859580,0.29375393,592.67,591.55,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397859781,0.29375393,592.67,591.56,0.27492728]
["bitfinex-derivatives","BNBF0:USTF0",1741397859985,0.605,592.66,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741397860186,0.605,592.66,591.54,0.27490187]
["bitfinex-derivatives","BNBF0:USTF0",1741397860387,0.605,592.66,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741397860590,0.605,592.66,591.57,0.27490187]
["bitfinex-derivatives","BNBF0:USTF0",1741397860884,0.605,592.66,591.58,0.61297956]
["bitfinex-derivatives","BNBF0:USTF0",1741397861188,0.605,592.66,591.46,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397861189,0.605,592.66,591.59,0.61297384]
["bitfinex-derivatives","BNBF0:USTF0",1741397861391,0.605,592.66,591.6,0.61296813]
["bitfinex-derivatives","BNBF0:USTF0",1741397861691,0.605,592.66,591.61,0.61296241]
["bitfinex-derivatives","BNBF0:USTF0",1741397861888,0.605,592.66,591.62,0.6129567]
["bitfinex-derivatives","BNBF0:USTF0",1741397862189,0.605,592.66,591.63,0.61295098]
["bitfinex-derivatives","BNBF0:USTF0",1741397862387,0.605,592.66,591.64,0.61294527]
["bitfinex-derivatives","BNBF0:USTF0",1741397862587,0.605,592.66,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741397862787,0.605,592.66,591.66,0.27490187]
["bitfinex-derivatives","BNBF0:USTF0",1741397862985,0.605,592.66,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741397863185,0.605,592.66,591.68,0.27490187]
["bitfinex-derivatives","BNBF0:USTF0",1741397863389,0.605,592.66,591.68,0.61292242]
["bitfinex-derivatives","BNBF0:USTF0",1741397863587,0.605,592.66,591.69,0.27490187]
["bitfinex-derivatives","BNBF0:USTF0",1741397866090,0.29378369,592.65,591.69,0.27490187]
["bitfinex-derivatives","BNBF0:USTF0",1741397867186,0.29378369,592.65,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741397867386,0.29378369,592.65,591.69,0.27492313]
["bitfinex-derivatives","BNBF0:USTF0",1741397868891,0.29378369,592.65,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741397869092,0.29378369,592.65,591.69,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397869292,0.29378369,592.65,591.7,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397869489,0.29378369,592.65,591.71,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397869694,0.29378369,592.65,591.72,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397869995,0.29378369,592.65,591.73,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397870289,0.29378369,592.65,591.74,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397870493,0.29378369,592.65,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741397870494,0.29378369,592.65,591.69,0.27493101]
["bitfinex-derivatives","BNBF0:USTF0",1741397870694,0.29378369,592.65,591.7,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397870896,0.29378369,592.65,591.69,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397871089,0.29378369,592.65,591.71,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397871295,0.29378369,592.65,591.72,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397871596,0.29378369,592.65,591.69,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397871795,0.605,592.66,591.7,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397871995,0.29383578,592.64,591.69,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397872195,0.29383578,592.64,591.7,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397872690,0.29383578,592.64,591.71,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397872889,0.29383578,592.64,591.72,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397873093,0.29383578,592.64,591.73,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397873290,0.29383578,592.64,591.74,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397873490,0.29383578,592.64,591.75,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397873699,0.29383578,592.64,591.69,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397873892,0.29383578,592.64,591.7,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397874094,0.29383578,592.64,591.71,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397874299,0.29383578,592.64,591.72,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397874502,0.29383578,592.64,591.73,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397874802,0.605,592.66,591.74,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397875002,0.605,592.66,591.69,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397875198,0.29386059,592.63,591.7,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397875401,0.29386059,592.63,591.69,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397875602,0.29386059,592.63,591.7,0.27492235]
["bitfinex-derivatives","BNBF0:USTF0",1741397875802,0.33748439,592.62,591.46,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397876002,0.33748439,592.62,591.47,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397876604,0.33748439,592.62,591.34,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397876802,0.33748439,592.62,591.35,0.61329449]
["bitfinex-derivatives","BNBF0:USTF0",1741397877001,0.33748439,592.62,591.36,0.61328877]
["bitfinex-derivatives","BNBF0:USTF0",1741397877202,0.33748439,592.62,591.37,0.61328305]
["bitfinex-derivatives","BNBF0:USTF0",1741397877402,0.33748439,592.62,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397877698,0.33748439,592.62,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397877699,0.33748439,592.62,591.39,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397877902,0.33748439,592.62,591.4,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397878105,0.33748439,592.62,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397878308,0.29390278,592.61,591.39,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397878507,0.33749578,592.6,591.4,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397878706,0.33749578,592.6,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397878707,0.33749578,592.6,591.41,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397878907,0.33749578,592.6,591.42,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397879103,0.33749578,592.6,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397879403,0.33749578,592.6,591.39,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397879602,0.33749578,592.6,591.4,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397879806,0.33749578,592.6,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397880106,0.33749578,592.6,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397880107,0.33749578,592.6,591.39,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397880309,0.33749578,592.6,591.4,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397880706,0.33749578,592.6,591.41,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397880905,0.33749578,592.6,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397882006,0.29389906,592.59,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397882202,0.6186529,592.59,591.38,0.27508531]
["bitfinex-derivatives","BNBF0:USTF0",1741397882604,0.6186529,592.59,591.39,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397882804,0.6186529,592.59,591.4,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397883011,0.6186529,592.59,591.38,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397883309,0.6186529,592.59,591.39,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397883505,0.6186529,592.59,591.38,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397883707,0.6186529,592.59,591.39,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397883907,0.33750147,592.59,591.38,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397884111,0.33750147,592.59,591.39,0.27507869]
["bitfinex-derivatives","BNBF0:USTF0",1741397884313,0.29390775,592.58,591.4,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397884610,0.29390775,592.58,591.41,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397884807,0.63141492,592.58,591.38,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397885011,0.63141492,592.58,591.39,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397885312,0.31040773,592.57,591.4,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397885508,0.31040773,592.57,591.38,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397885809,0.31040773,592.57,591.39,0.27447524]
["bitfinex-derivatives","BNBF0:USTF0",1741397886011,0.31044558,592.56,591.4,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397886213,0.31044558,592.57,591.38,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397886407,0.31044558,592.56,591.39,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397886804,0.31044558,592.57,591.38,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397887010,0.31044558,592.56,591.39,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397887205,0.31044558,592.57,591.38,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397887412,0.60443775,592.56,591.39,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397887609,0.31044558,592.55,591.38,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397887813,0.31044558,592.55,591.39,0.27458405]
["bitfinex-derivatives","BNBF0:USTF0",1741397888114,0.31044558,592.55,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397888506,0.31044558,592.55,591.38,0.27461017]
["bitfinex-derivatives","BNBF0:USTF0",1741397890112,0.60441912,592.54,591.38,0.27461017]
["bitfinex-derivatives","BNBF0:USTF0",1741397890307,0.83697354,592.54,591.38,0.27461017]
["bitfinex-derivatives","BNBF0:USTF0",1741397891312,0.83697354,592.54,591.39,0.27457264]
["bitfinex-derivatives","BNBF0:USTF0",1741397891612,0.83697354,592.54,591.38,0.27457264]
["bitfinex-derivatives","BNBF0:USTF0",1741397891810,0.83697354,592.54,591.39,0.27457264]
["bitfinex-derivatives","BNBF0:USTF0",1741397892010,0.83697354,592.54,591.38,0.27457264]
["bitfinex-derivatives","BNBF0:USTF0",1741397892807,0.543,592.54,591.38,0.27457264]
["bitfinex-derivatives","BNBF0:USTF0",1741397894111,0.29395368,592.53,591.38,0.27457264]
["bitfinex-derivatives","BNBF0:USTF0",1741397895212,0.29395368,592.53,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397895413,0.29395368,592.53,591.38,0.27455639]
["bitfinex-derivatives","BNBF0:USTF0",1741397895612,0.33754134,592.52,591.38,0.27455639]
["bitfinex-derivatives","BNBF0:USTF0",1741397896410,0.33754134,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397896607,0.33754134,592.52,591.38,0.27452324]
["bitfinex-derivatives","BNBF0:USTF0",1741397897214,0.29393878,592.51,591.38,0.27452324]
["bitfinex-derivatives","BNBF0:USTF0",1741397897410,0.33755274,592.5,591.38,0.27452324]
["bitfinex-derivatives","BNBF0:USTF0",1741397898316,0.33755274,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397898517,0.33755274,592.5,591.38,0.27453199]
["bitfinex-derivatives","BNBF0:USTF0",1741397900117,0.29394375,592.49,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397900318,0.33756413,592.48,591.38,0.27454242]
["bitfinex-derivatives","BNBF0:USTF0",1741397903120,0.29392388,592.47,591.38,0.27454242]
["bitfinex-derivatives","BNBF0:USTF0",1741397903722,0.29392388,592.47,591.39,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397904022,0.29392388,592.47,591.4,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397904218,0.29392388,592.47,591.41,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397904417,0.29392388,592.47,591.42,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397904717,0.29392388,592.47,591.43,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397904920,0.33756413,592.48,591.44,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397905121,0.33756413,592.48,591.45,0.27446981]
["bitfinex-derivatives","BNBF0:USTF0",1741397905320,0.33756413,592.48,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741397905518,0.33756413,592.48,591.38,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397905723,0.33756413,592.48,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741397905923,0.33756413,592.48,591.4,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397906218,0.29390154,592.47,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741397906424,0.29390154,592.47,591.42,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397908318,0.29390154,592.47,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741397908522,0.29390154,592.47,591.44,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397908918,0.29390154,592.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741397909121,0.29390154,592.47,591.46,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397909318,0.29390154,592.47,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741397909623,0.29390154,592.47,591.48,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397909825,0.29390154,592.47,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741397910018,0.29390154,592.47,591.5,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397910218,0.29390154,592.47,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741397910424,0.29390154,592.47,591.52,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397910624,0.29390154,592.47,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741397910824,0.29390154,592.47,591.54,0.27447267]
["bitfinex-derivatives","BNBF0:USTF0",1741397912226,0.29390154,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741397912429,0.29390154,592.47,591.56,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397912629,0.29390154,592.47,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741397912828,0.29390154,592.47,591.58,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397913025,0.29390154,592.47,591.58,0.6124599]
["bitfinex-derivatives","BNBF0:USTF0",1741397913327,0.29390154,592.47,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397913927,0.543,592.54,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397920234,0.90706716,593.59,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397920426,1.21720081,593.58,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397920626,1.21720081,593.57,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397920829,1.21720081,593.56,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397921027,1.21720081,593.55,591.59,0.27438221]
["bitfinex-derivatives","BNBF0:USTF0",1741397921234,0.90706716,593.54,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741397921432,0.33697263,593.52,591.59,0.27428302]
["bitfinex-derivatives","BNBF0:USTF0",1741397921629,0.31013978,593.51,591.59,0.27428302]
["bitfinex-derivatives","BNBF0:USTF0",1741397922632,0.33698967,593.49,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741397923028,0.60378165,593.48,591.62,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397923230,0.31012315,593.47,591.62,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397923428,0.89112315,593.47,591.62,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397923633,0.31012315,593.46,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741397923834,1.21719031,593.46,591.64,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397924135,1.21719031,593.45,591.65,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397924335,1.21719031,593.44,591.66,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397924637,1.21719031,593.44,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741397924638,0.31012315,593.43,591.67,0.27426683]
["bitfinex-derivatives","BNBF0:USTF0",1741397924834,0.3370351,593.41,591.68,0.27430681]
["bitfinex-derivatives","BNBF0:USTF0",1741397925034,0.31016417,593.4,591.69,0.27430681]
["bitfinex-derivatives","BNBF0:USTF0",1741397925234,0.31016417,593.39,591.7,0.27430681]
["bitfinex-derivatives","BNBF0:USTF0",1741397925436,0.31016417,593.38,591.71,0.27430681]
["bitfinex-derivatives","BNBF0:USTF0",1741397925637,0.3370635,593.36,591.72,0.61230451]
["bitfinex-derivatives","BNBF0:USTF0",1741397925833,0.31016417,593.35,591.73,0.61229879]
["bitfinex-derivatives","BNBF0:USTF0",1741397926031,0.33708054,593.33,591.74,0.61229308]
["bitfinex-derivatives","BNBF0:USTF0",1741397926237,0.31016417,593.32,591.75,0.27430681]
["bitfinex-derivatives","BNBF0:USTF0",1741397926434,0.33709758,593.3,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741397926738,0.3101638,593.29,591.75,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397927031,0.33711463,593.27,591.76,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397927231,0.3101638,593.26,591.75,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397927433,0.33713168,593.24,591.76,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397927639,0.3101638,593.23,591.75,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397927835,0.3101638,593.23,591.76,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397928035,0.3101638,593.23,591.75,0.2743068]
["bitfinex-derivatives","BNBF0:USTF0",1741397928232,0.31016044,593.22,591.76,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397928538,0.31016044,593.21,591.77,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397928736,0.31016044,593.23,591.75,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397928938,0.31016044,593.2,591.78,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397929138,0.31016044,593.19,591.79,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397929331,0.33717146,593.17,591.75,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397929536,0.31016044,593.16,591.76,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397929737,0.33718852,593.14,591.77,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397930034,0.31016044,593.13,591.78,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397930239,0.31016044,593.13,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741397930240,0.33720557,593.11,591.79,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397930440,0.31016044,593.1,591.8,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397930636,0.31016044,593.1,591.81,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397930840,0.31016044,593.1,591.82,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397931143,0.33721694,593.09,591.83,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397931443,0.33721694,593.09,591.84,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397931634,0.33721694,593.09,591.75,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397932236,0.29369071,593.08,591.75,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397932435,0.33722832,593.07,591.75,0.27430348]
["bitfinex-derivatives","BNBF0:USTF0",1741397933439,0.33722832,593.07,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741397933742,0.31022119,593.06,591.75,0.27430356]
["bitfinex-derivatives","BNBF0:USTF0",1741397935139,0.31022119,593.06,591.24,0.27430356]
["bitfinex-derivatives","BNBF0:USTF0",1741397935340,0.33722832,593.07,591.23,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397935545,0.31031044,593.06,591.24,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397935841,0.31031044,593.06,591.25,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397936045,0.31031044,593.06,591.06,2.34557649]
["bitfinex-derivatives","BNBF0:USTF0",1741397936046,0.31031044,593.06,591.26,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397936346,0.31031044,593.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741397936546,0.31031044,593.06,591.29,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397936744,0.31031044,593.06,591.3,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397936944,0.31031044,593.06,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741397937142,0.33724537,593.04,591.33,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397937344,0.31031044,593.03,591.34,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397937645,0.31031044,593.03,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741397937646,0.31031044,593.03,591.35,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397937842,0.31031044,593.03,591.36,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397938046,0.31031044,593.03,591.37,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397938247,0.31031044,593.03,591.38,0.6126427]
["bitfinex-derivatives","BNBF0:USTF0",1741397938548,0.31031044,593.03,591.39,0.27445068]
["bitfinex-derivatives","BNBF0:USTF0",1741397938747,0.31031184,593.02,591.4,0.27445208]
["bitfinex-derivatives","BNBF0:USTF0",1741397938947,0.33726812,593.0,591.41,0.61262695]
["bitfinex-derivatives","BNBF0:USTF0",1741397939148,0.31031184,592.99,591.42,0.61262123]
["bitfinex-derivatives","BNBF0:USTF0",1741397939343,0.33728519,592.97,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741397939546,0.31031367,592.96,591.43,0.27445388]
["bitfinex-derivatives","BNBF0:USTF0",1741397939742,0.31031367,592.96,591.44,0.27445388]
["bitfinex-derivatives","BNBF0:USTF0",1741397939943,0.31031367,592.96,591.45,0.27445388]
["bitfinex-derivatives","BNBF0:USTF0",1741397940147,0.31031367,592.96,591.46,0.27445388]
["bitfinex-derivatives","BNBF0:USTF0",1741397940351,0.31031367,592.96,591.47,0.27445388]
["bitfinex-derivatives","BNBF0:USTF0",1741397940551,0.471,592.95,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741397940750,0.31027578,592.94,591.43,0.27441667]
["bitfinex-derivatives","BNBF0:USTF0",1741397940951,0.31027578,592.94,591.44,0.27441667]
["bitfinex-derivatives","BNBF0:USTF0",1741397941151,0.31027578,592.94,591.45,0.27441667]
["bitfinex-derivatives","BNBF0:USTF0",1741397941351,0.31027578,592.94,591.46,0.27441667]
["bitfinex-derivatives","BNBF0:USTF0",1741397941551,0.31027578,592.94,591.43,0.27441667]
["bitfinex-derivatives","BNBF0:USTF0",1741397941754,0.471,592.95,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741397942053,0.471,592.95,591.43,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397942948,0.31023902,592.94,591.43,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397943153,0.471,592.95,591.43,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397943448,0.31028917,592.94,591.43,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397943950,0.31028917,592.94,591.44,0.61255211]
["bitfinex-derivatives","BNBF0:USTF0",1741397944149,0.33731363,592.92,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741397944347,0.31028917,592.91,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397944554,0.3373307,592.89,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397944854,0.31028917,592.88,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397945153,0.33734777,592.86,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397945352,0.31028917,592.85,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397945556,0.33735915,592.84,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397945856,0.31028917,592.83,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397946055,0.31028917,592.83,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741397946056,0.33737053,592.82,591.48,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397946256,0.31028917,592.81,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397946456,0.3373876,592.79,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397946651,0.31028917,592.78,591.48,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397946854,0.33739899,592.77,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397947057,0.31028917,592.76,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397947351,0.33741037,592.75,591.48,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397947551,0.31028917,592.74,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397947753,0.31028917,592.74,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397947954,0.31028917,592.74,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397948158,0.31028917,592.74,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397948358,0.31028917,592.74,591.46,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397948557,0.33741037,592.75,591.47,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397949058,0.33741037,592.75,591.48,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397949059,0.3104269,592.74,591.48,0.2743944]
["bitfinex-derivatives","BNBF0:USTF0",1741397949260,0.3104269,592.74,591.46,0.27457464]
["bitfinex-derivatives","BNBF0:USTF0",1741397949656,0.3104269,592.74,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741397950356,0.3104269,592.74,591.06,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397950357,0.3104269,592.74,591.46,0.27460513]
["bitfinex-derivatives","BNBF0:USTF0",1741397950556,0.33741037,592.75,591.06,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397950855,0.31047167,592.74,591.07,0.27460909]
["bitfinex-derivatives","BNBF0:USTF0",1741397951259,0.31047167,592.74,591.08,0.61297276]
["bitfinex-derivatives","BNBF0:USTF0",1741397951458,0.31047167,592.74,591.09,0.27460909]
["bitfinex-derivatives","BNBF0:USTF0",1741397952359,0.31045774,592.73,591.1,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397952657,0.31045774,592.72,591.11,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397952858,1.21685863,592.74,591.09,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397953057,1.21685863,592.73,591.1,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397953258,0.31045774,592.72,591.11,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397953457,0.31045774,592.71,591.12,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397953653,0.31045774,592.7,591.09,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397953856,0.31045774,592.71,591.1,0.2745953]
["bitfinex-derivatives","BNBF0:USTF0",1741397954051,0.3105455,592.7,591.11,0.27468148]
["bitfinex-derivatives","BNBF0:USTF0",1741397954454,0.3105455,592.69,591.12,0.27468148]
["bitfinex-derivatives","BNBF0:USTF0",1741397954855,0.3105455,592.68,591.13,0.27468148]
["bitfinex-derivatives","BNBF0:USTF0",1741397955060,0.3105455,592.68,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741397955061,0.90640089,592.67,591.09,0.27468148]
["bitfinex-derivatives","BNBF0:USTF0",1741397955261,0.3105455,592.66,591.09,0.27468148]
["bitfinex-derivatives","BNBF0:USTF0",1741397955562,0.31057723,592.65,591.1,0.27471281]
["bitfinex-derivatives","BNBF0:USTF0",1741397955759,1.21697812,592.64,591.09,0.27471281]
["bitfinex-derivatives","BNBF0:USTF0",1741397955956,0.90640089,592.71,591.1,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397956157,1.21702098,592.7,591.09,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397956359,1.21702098,592.69,591.1,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397956561,1.21702098,592.68,591.09,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397956757,1.21702098,592.67,591.1,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397956961,1.21702098,592.66,591.09,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397957162,1.21702098,592.65,591.1,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397957363,0.31062009,592.64,591.11,0.27475521]
["bitfinex-derivatives","BNBF0:USTF0",1741397957558,0.90640089,592.7,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741397957762,1.21702551,592.69,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397957961,1.21702551,592.68,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397958158,1.21702551,592.67,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397958462,0.31062462,592.66,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397958657,0.31062462,592.65,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397958862,0.31062462,592.64,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397959061,0.31062462,592.63,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397959466,0.31062462,592.62,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397959659,0.31062462,592.7,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397959857,0.31062462,592.69,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397960062,0.31062462,592.68,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397960259,0.31062462,592.67,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397960563,0.31062462,592.66,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397960764,0.337473,592.64,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397960956,0.31062462,592.63,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397961257,0.33749008,592.61,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397961463,0.31062462,592.6,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397962263,0.33750717,592.58,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397962463,0.31062462,592.57,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397962665,0.33752425,592.55,591.09,0.2747593]
["bitfinex-derivatives","BNBF0:USTF0",1741397962866,0.33752425,592.55,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741397963059,0.31063573,592.54,591.09,0.27477016]
["bitfinex-derivatives","BNBF0:USTF0",1741397963261,0.33754134,592.52,591.09,0.27477016]
["bitfinex-derivatives","BNBF0:USTF0",1741397963458,0.31063573,592.51,591.09,0.27477016]
["bitfinex-derivatives","BNBF0:USTF0",1741397964057,0.33755843,592.49,591.09,0.27477016]
["bitfinex-derivatives","BNBF0:USTF0",1741397964258,0.31063573,592.48,591.09,0.27477016]
["bitfinex-derivatives","BNBF0:USTF0",1741397964464,0.31063573,592.47,591.09,0.27477016]
["bitfinex-derivatives","BNBF0:USTF0",1741397964662,0.31063573,592.47,589.87,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741397964663,0.31063573,592.46,589.96,0.29411765]
["bitfinex-derivatives","BNBF0:USTF0",1741397964862,0.31063573,592.46,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741397965060,0.31063573,592.45,590.09,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397965262,0.31063573,592.44,590.1,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397965465,0.31063573,592.43,590.11,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397965666,0.31063573,592.42,590.12,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397965858,0.31063573,592.41,590.13,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397966061,0.31063573,592.4,590.14,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397966261,0.31063573,592.39,590.15,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397966461,0.31063573,592.38,590.16,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397966661,0.31063573,592.37,590.17,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397966957,0.31063573,592.36,590.18,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397967158,0.31063573,592.36,590.19,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397967360,0.31063573,592.36,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741397967565,0.31063573,592.36,590.3,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397967761,0.31063573,592.36,590.31,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397967972,0.31063573,592.36,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741397967973,0.31063573,592.36,590.32,0.2748559]
["bitfinex-derivatives","BNBF0:USTF0",1741397968267,0.33764392,592.34,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741397968464,0.31070064,592.33,590.35,0.27483392]
["bitfinex-derivatives","BNBF0:USTF0",1741397968665,0.31070064,592.33,590.36,0.27483392]
["bitfinex-derivatives","BNBF0:USTF0",1741397968865,0.33766102,592.31,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741397969066,0.31070064,592.3,590.39,0.27483392]
["bitfinex-derivatives","BNBF0:USTF0",1741397969369,0.31070064,592.3,590.4,0.27483392]
["bitfinex-derivatives","BNBF0:USTF0",1741397969568,0.31070064,592.3,590.41,0.27483392]
["bitfinex-derivatives","BNBF0:USTF0",1741397969763,0.31070064,592.3,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741397969965,0.31069422,592.29,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397970163,0.31069422,592.3,590.45,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397970367,0.31069422,592.29,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397970567,0.31069422,592.3,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397970763,0.31069422,592.29,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397970974,0.31069422,592.28,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397971263,0.31069422,592.27,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397971471,0.31069422,592.28,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397971670,0.31069422,592.27,590.44,0.27482758]
["bitfinex-derivatives","BNBF0:USTF0",1741397971864,0.31070033,592.26,590.45,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397972069,0.31070033,592.28,590.46,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397972270,0.31070033,592.27,590.47,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397972570,0.31070033,592.26,590.48,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397972770,0.31070033,592.25,590.49,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397972969,0.31070033,592.24,590.5,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397973163,0.31070033,592.28,590.51,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397973366,0.31070033,592.27,590.52,0.27483364]
["bitfinex-derivatives","BNBF0:USTF0",1741397973566,0.31070033,592.27,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741397973567,0.31064769,592.26,590.53,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397973762,0.31064769,592.28,590.54,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397973966,0.31064769,592.27,590.55,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397974164,0.31064769,592.3,590.56,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397974368,0.31064769,592.29,590.57,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397974573,0.31064769,592.3,590.58,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397974772,0.31064769,592.29,590.59,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397974972,0.31064769,592.3,590.44,0.27478192]
["bitfinex-derivatives","BNBF0:USTF0",1741397975169,0.29419597,592.28,590.45,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397975373,0.31064371,592.27,590.46,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397975674,0.31064371,592.27,590.47,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397975868,0.31064371,592.27,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741397975869,0.31064371,592.27,590.44,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397976072,0.31064371,592.27,590.45,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397976269,0.31064371,592.27,590.44,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397976874,0.33769523,592.25,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741397977074,0.31064371,592.24,590.47,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397977274,0.33771233,592.22,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741397977474,0.31064371,592.21,590.5,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397977674,0.33772944,592.19,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741397977869,0.31064371,592.18,590.53,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397978276,0.31064371,592.18,590.54,0.6134512]
["bitfinex-derivatives","BNBF0:USTF0",1741397978579,0.31064371,592.18,590.55,0.61344547]
["bitfinex-derivatives","BNBF0:USTF0",1741397978777,0.33774655,592.16,590.56,0.61343973]
["bitfinex-derivatives","BNBF0:USTF0",1741397978977,0.31064371,592.15,590.57,0.613434]
["bitfinex-derivatives","BNBF0:USTF0",1741397979180,0.33776366,592.13,590.58,0.61342827]
["bitfinex-derivatives","BNBF0:USTF0",1741397979377,0.33776366,592.13,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741397979678,0.31064371,592.12,590.6,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397979873,0.31064371,592.12,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741397980072,0.33778078,592.1,590.62,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397980276,0.31064371,592.09,590.62,0.61340533]
["bitfinex-derivatives","BNBF0:USTF0",1741397980478,0.33779789,592.07,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397980773,0.31064371,592.06,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397980979,0.33781501,592.04,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397981177,0.31064371,592.03,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397981377,0.33782642,592.02,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397981576,0.31064371,592.01,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397981776,0.33783783,592.0,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397981977,0.31064371,591.99,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397982178,0.33784925,591.98,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397982480,0.31064371,591.97,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397982675,0.33786066,591.96,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397982880,0.31064371,591.95,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397983084,0.33787208,591.94,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397983384,0.31064371,591.93,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397983584,0.33788349,591.92,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397983783,0.31064371,591.91,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397984580,0.33789491,591.9,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397984779,0.31064371,591.89,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397984987,0.33790633,591.88,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397985181,0.31064371,591.87,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397985386,0.33791775,591.86,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397986187,0.29426687,591.85,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397986387,0.33792917,591.84,590.63,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397986783,0.33792917,591.84,590.63,0.6133996]
["bitfinex-derivatives","BNBF0:USTF0",1741397987081,0.33792917,591.84,590.64,0.61339386]
["bitfinex-derivatives","BNBF0:USTF0",1741397987286,0.33792917,591.84,590.65,0.61338813]
["bitfinex-derivatives","BNBF0:USTF0",1741397987486,0.33792917,591.84,590.66,0.6133824]
["bitfinex-derivatives","BNBF0:USTF0",1741397987687,0.33792917,591.84,590.67,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397988785,0.33792917,591.84,590.67,0.61337667]
["bitfinex-derivatives","BNBF0:USTF0",1741397988986,0.412,591.83,590.68,0.27477813]
["bitfinex-derivatives","BNBF0:USTF0",1741397989182,0.70625443,591.83,590.69,0.2748271]
["bitfinex-derivatives","BNBF0:USTF0",1741397989384,0.70625443,591.83,590.7,0.2748271]
["bitfinex-derivatives","BNBF0:USTF0",1741397989587,0.70625443,591.83,590.71,0.61340271]
["bitfinex-derivatives","BNBF0:USTF0",1741397989890,0.70625443,591.83,590.72,0.61339698]
["bitfinex-derivatives","BNBF0:USTF0",1741397990089,0.70625443,591.83,590.73,0.61339124]
["bitfinex-derivatives","BNBF0:USTF0",1741397990283,0.70625443,591.83,590.74,0.61338551]
["bitfinex-derivatives","BNBF0:USTF0",1741397990484,0.70625443,591.83,590.75,0.61337978]
["bitfinex-derivatives","BNBF0:USTF0",1741397990685,0.70625443,591.83,590.76,0.61337405]
["bitfinex-derivatives","BNBF0:USTF0",1741397990990,0.70625443,591.83,590.77,0.61336832]
["bitfinex-derivatives","BNBF0:USTF0",1741397991189,0.70625443,591.83,590.78,0.61336259]
["bitfinex-derivatives","BNBF0:USTF0",1741397991387,0.70625443,591.83,590.79,0.61335686]
["bitfinex-derivatives","BNBF0:USTF0",1741397991591,0.70625443,591.83,590.8,0.2748271]
["bitfinex-derivatives","BNBF0:USTF0",1741397991891,0.412,591.83,590.8,0.2748271]
["bitfinex-derivatives","BNBF0:USTF0",1741397992794,0.412,591.83,590.81,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397993092,0.29421711,591.82,590.82,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397993393,0.29421711,591.82,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741397993394,0.29421711,591.82,590.83,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397993593,0.29421711,591.82,590.8,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397993794,0.29421711,591.82,590.81,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397993993,0.29421711,591.82,590.8,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397994996,0.412,591.83,590.8,0.27478581]
["bitfinex-derivatives","BNBF0:USTF0",1741397996202,0.29421711,591.82,590.81,0.27479246]
["bitfinex-derivatives","BNBF0:USTF0",1741397996397,0.29421711,591.82,590.8,0.27479246]
["bitfinex-derivatives","BNBF0:USTF0",1741397997997,0.412,591.83,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741397998199,0.412,591.83,590.8,0.27477715]
["bitfinex-derivatives","BNBF0:USTF0",1741397999197,0.29421711,591.82,590.8,0.27477715]
["bitfinex-derivatives","BNBF0:USTF0",1741398000696,0.29421711,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741398000901,0.412,591.83,590.82,0.27477715]
["bitfinex-derivatives","BNBF0:USTF0",1741398001101,0.33792917,591.84,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741398001401,0.33792917,591.84,590.82,0.27477047]
["bitfinex-derivatives","BNBF0:USTF0",1741398002100,0.29413505,591.83,590.82,0.27477047]
["bitfinex-derivatives","BNBF0:USTF0",1741398003098,0.29413505,591.83,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741398003299,0.29413505,591.83,590.84,0.27477047]
["bitfinex-derivatives","BNBF0:USTF0",1741398003495,1.25504177,592.5,590.84,0.27477047]
["bitfinex-derivatives","BNBF0:USTF0",1741398003801,0.33756413,592.48,590.84,0.27477047]
["bitfinex-derivatives","BNBF0:USTF0",1741398003995,0.31056275,592.47,590.84,0.27477047]
["bitfinex-derivatives","BNBF0:USTF0",1741398004196,0.70356275,592.47,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741398004399,0.33758123,592.45,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741398004607,0.31056775,592.44,590.86,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398004797,0.60466178,592.44,590.87,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398005001,0.31056775,592.43,590.88,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398005197,0.31056775,592.43,590.89,0.61317584]
["bitfinex-derivatives","BNBF0:USTF0",1741398005399,0.31056775,592.43,590.9,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398005603,0.31056775,592.43,590.91,0.61316438]
["bitfinex-derivatives","BNBF0:USTF0",1741398005803,0.31056775,592.43,590.92,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398006100,0.31056775,592.43,590.93,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398006402,0.31056775,592.43,590.94,0.27470337]
["bitfinex-derivatives","BNBF0:USTF0",1741398006603,0.33760402,592.41,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741398006999,0.31054433,592.4,590.96,0.27468032]
["bitfinex-derivatives","BNBF0:USTF0",1741398007205,0.33762112,592.38,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741398007498,0.31054433,592.37,590.98,0.27468032]
["bitfinex-derivatives","BNBF0:USTF0",1741398008007,0.33763252,592.36,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741398008204,0.31054371,592.35,590.98,0.61310065]
["bitfinex-derivatives","BNBF0:USTF0",1741398008399,0.33764392,592.34,590.99,0.61309493]
["bitfinex-derivatives","BNBF0:USTF0",1741398008599,0.33764392,592.34,591.0,0.6130892]
["bitfinex-derivatives","BNBF0:USTF0",1741398008812,0.33764392,592.34,591.01,0.61308347]
["bitfinex-derivatives","BNBF0:USTF0",1741398009007,0.33764392,592.34,591.02,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398009909,0.33764392,592.34,591.03,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398010107,0.33764392,592.34,591.04,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398010309,0.33764392,592.34,591.05,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398010516,0.33764392,592.34,591.06,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398010715,0.33764392,592.34,591.07,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398010914,0.33764392,592.34,591.08,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398011208,0.29401452,592.33,591.09,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398011409,0.29401452,592.33,591.1,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398011609,0.29401452,592.33,591.02,0.27467973]
["bitfinex-derivatives","BNBF0:USTF0",1741398011815,0.29401452,592.33,591.03,0.61307202]
["bitfinex-derivatives","BNBF0:USTF0",1741398012010,0.29401452,592.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741398012210,0.29401452,592.33,591.05,0.2746131]
["bitfinex-derivatives","BNBF0:USTF0",1741398012516,0.29401452,592.33,591.06,0.61298822]
["bitfinex-derivatives","BNBF0:USTF0",1741398012711,0.29401452,592.33,591.07,0.61298249]
["bitfinex-derivatives","BNBF0:USTF0",1741398012908,0.33764392,592.34,591.08,0.61297677]
["bitfinex-derivatives","BNBF0:USTF0",1741398013117,0.33764392,592.34,591.09,0.61297104]
["bitfinex-derivatives","BNBF0:USTF0",1741398013415,0.33764392,592.34,591.1,0.61296532]
["bitfinex-derivatives","BNBF0:USTF0",1741398013616,0.33764392,592.34,591.11,0.6129596]
["bitfinex-derivatives","BNBF0:USTF0",1741398013816,0.33764392,592.34,591.12,0.2746131]
["bitfinex-derivatives","BNBF0:USTF0",1741398014015,0.33764392,592.34,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741398014214,0.29400956,592.33,591.14,0.2746131]
["bitfinex-derivatives","BNBF0:USTF0",1741398014909,0.29400956,592.33,591.15,0.27461748]
["bitfinex-derivatives","BNBF0:USTF0",1741398015113,0.29400956,592.33,591.14,0.27461748]
["bitfinex-derivatives","BNBF0:USTF0",1741398015313,0.29400956,592.33,591.15,0.27461748]
["bitfinex-derivatives","BNBF0:USTF0",1741398015716,0.29400956,592.33,591.16,0.61293536]
["bitfinex-derivatives","BNBF0:USTF0",1741398015910,0.33764392,592.34,591.17,0.27461748]
["bitfinex-derivatives","BNBF0:USTF0",1741398016614,0.33764392,592.34,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741398016815,0.33764392,592.34,591.19,0.27459737]
["bitfinex-derivatives","BNBF0:USTF0",1741398017015,0.29402819,592.33,591.19,0.27459737]
["bitfinex-derivatives","BNBF0:USTF0",1741398018218,0.29402819,592.33,591.2,0.27459737]
["bitfinex-derivatives","BNBF0:USTF0",1741398018410,0.29402819,592.33,591.21,0.27459737]
["bitfinex-derivatives","BNBF0:USTF0",1741398018616,0.29402819,592.33,591.19,0.27459737]
["bitfinex-derivatives","BNBF0:USTF0",1741398018916,0.33764392,592.34,591.2,0.27459737]
["bitfinex-derivatives","BNBF0:USTF0",1741398019217,0.33764392,592.34,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741398019218,0.33764392,592.34,591.21,0.61288664]
["bitfinex-derivatives","BNBF0:USTF0",1741398019416,0.33764392,592.34,590.85,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398019417,0.29396361,592.33,591.22,0.61288091]
["bitfinex-derivatives","BNBF0:USTF0",1741398019716,0.29396361,592.33,591.23,0.61287519]
["bitfinex-derivatives","BNBF0:USTF0",1741398019913,0.29396361,592.33,591.24,0.61286947]
["bitfinex-derivatives","BNBF0:USTF0",1741398020110,0.29396361,592.33,591.25,0.61286375]
["bitfinex-derivatives","BNBF0:USTF0",1741398020313,0.29396361,592.33,591.26,0.61285803]
["bitfinex-derivatives","BNBF0:USTF0",1741398020516,0.29396361,592.33,591.27,0.61285231]
["bitfinex-derivatives","BNBF0:USTF0",1741398020716,0.29396361,592.33,591.28,0.61284659]
["bitfinex-derivatives","BNBF0:USTF0",1741398020917,0.29396361,592.33,591.29,0.61284087]
["bitfinex-derivatives","BNBF0:USTF0",1741398021117,0.29396361,592.33,591.3,0.61283515]
["bitfinex-derivatives","BNBF0:USTF0",1741398021319,0.29396361,592.33,591.31,0.61282943]
["bitfinex-derivatives","BNBF0:USTF0",1741398021515,0.29396361,592.33,591.32,0.61282371]
["bitfinex-derivatives","BNBF0:USTF0",1741398021722,0.29396361,592.33,591.33,0.61281799]
["bitfinex-derivatives","BNBF0:USTF0",1741398021919,0.29396361,592.33,591.34,0.61273049]
["bitfinex-derivatives","BNBF0:USTF0",1741398022114,0.29396361,592.33,591.35,0.27451559]
["bitfinex-derivatives","BNBF0:USTF0",1741398025122,0.33764392,592.34,591.35,0.27451559]
["bitfinex-derivatives","BNBF0:USTF0",1741398025318,0.29394995,592.32,591.35,0.27451559]
["bitfinex-derivatives","BNBF0:USTF0",1741398026918,0.29394995,592.32,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741398027115,0.29394995,592.32,591.36,0.27451667]
["bitfinex-derivatives","BNBF0:USTF0",1741398027321,0.29394995,592.32,591.37,0.27451667]
["bitfinex-derivatives","BNBF0:USTF0",1741398027514,0.29394995,592.32,591.35,0.27451667]
["bitfinex-derivatives","BNBF0:USTF0",1741398027715,0.29394995,592.32,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398027916,0.33764392,592.34,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398028115,0.33764392,592.34,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398028314,0.33764392,592.34,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398028519,0.33764392,592.34,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398028721,0.33764392,592.34,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398028916,0.33764392,592.34,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398029125,0.33764392,592.34,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398029322,0.33764392,592.34,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398029323,0.29384322,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398029522,0.68184322,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398029725,0.68184322,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398029919,0.68184322,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398030224,0.68184322,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398030417,0.68184322,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398030620,0.68184322,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398030818,0.68184322,592.33,591.37,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398031121,0.388,592.33,591.38,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398031321,0.388,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741398031322,0.388,592.33,591.39,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398031520,0.388,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398031725,0.388,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398031923,0.388,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398032123,0.29394995,592.32,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398032324,0.29394995,592.32,591.37,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398032524,0.29394995,592.32,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398032721,0.29394995,592.32,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398032917,0.29394995,592.32,591.37,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398033223,0.29394995,592.32,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741398033224,0.29394995,592.32,591.38,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398033420,0.29394995,592.32,591.39,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398033620,0.388,592.33,591.4,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398033818,0.388,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398034023,0.388,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398034319,0.388,592.33,591.37,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398034526,0.388,592.33,591.38,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398034726,0.388,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398035019,0.388,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741398035020,0.388,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398035219,0.388,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398035424,0.388,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398035625,0.388,592.33,591.35,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398035825,0.388,592.33,591.36,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398036125,0.388,592.33,591.37,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1741398036326,0.388,592.33,591.38,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398036527,0.388,592.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741398036725,0.388,592.33,591.4,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398036922,0.388,592.33,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741398037125,0.388,592.33,591.42,0.2745158]
["bitfinex-derivatives","BNBF0:USTF0",1741398037326,0.388,592.33,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741398037626,0.388,592.33,591.44,0.27440338]
["bitfinex-derivatives","BNBF0:USTF0",1741398037827,0.388,592.33,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741398038128,0.388,592.33,591.47,0.27440338]
["bitfinex-derivatives","BNBF0:USTF0",1741398038333,0.388,592.33,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741398038535,0.388,592.33,591.5,0.27440338]
["bitfinex-derivatives","BNBF0:USTF0",1741398038837,0.388,592.33,591.51,0.61252107]
["bitfinex-derivatives","BNBF0:USTF0",1741398039028,0.388,592.33,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741398039227,0.388,592.33,591.54,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398039433,0.388,592.33,591.55,0.61242353]
["bitfinex-derivatives","BNBF0:USTF0",1741398039631,0.388,592.33,591.56,0.61241782]
["bitfinex-derivatives","BNBF0:USTF0",1741398039835,0.388,592.33,591.57,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398040040,0.388,592.33,591.58,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398040231,0.388,592.33,591.59,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398040430,0.388,592.33,591.6,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398040731,0.388,592.33,591.61,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398040934,0.388,592.33,591.57,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398041134,0.388,592.33,591.58,0.61240639]
["bitfinex-derivatives","BNBF0:USTF0",1741398041334,0.388,592.33,591.59,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398041536,0.388,592.33,591.6,0.61239496]
["bitfinex-derivatives","BNBF0:USTF0",1741398041732,0.388,592.33,591.61,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398042336,0.388,592.33,591.62,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398042733,0.388,592.33,591.63,0.61237781]
["bitfinex-derivatives","BNBF0:USTF0",1741398043037,0.388,592.33,591.64,0.6123721]
["bitfinex-derivatives","BNBF0:USTF0",1741398043230,0.388,592.33,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741398043432,0.388,592.33,591.66,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398043638,1.25504177,593.34,591.66,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398043836,0.33708622,593.32,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741398044137,0.31011537,593.31,591.68,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398044339,0.60376395,593.31,591.69,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398044538,0.31011537,593.3,591.68,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398044836,0.31011537,593.3,591.69,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398045037,0.31011537,593.3,591.68,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398045230,0.31011537,593.3,591.69,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398045429,0.31011537,593.3,591.68,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398045632,0.33710327,593.29,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741398045838,0.31011537,593.28,591.71,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398046029,0.33711463,593.27,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741398046234,0.31011537,593.26,591.73,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398046432,0.337126,593.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741398046735,0.86611537,593.24,591.75,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398046931,0.31011537,593.23,591.75,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398047830,0.31011537,593.23,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741398048032,0.33714304,593.22,591.77,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398048234,0.33714304,593.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741398048435,0.31011537,593.21,591.79,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398049035,0.33714304,593.22,591.79,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398049238,0.33714304,593.22,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741398049439,0.33714304,593.22,591.81,0.2743287]
["bitfinex-derivatives","BNBF0:USTF0",1741398049742,0.33714304,593.22,591.82,0.27424085]
["bitfinex-derivatives","BNBF0:USTF0",1741398049936,0.33714304,593.22,591.83,0.61217548]
["bitfinex-derivatives","BNBF0:USTF0",1741398050140,0.33714304,593.22,591.84,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398050541,0.33714304,593.22,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741398050737,0.33714304,593.22,591.86,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398051341,0.33714304,593.22,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741398051541,0.33714304,593.22,591.88,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398051744,0.33714304,593.22,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741398051943,0.33714304,593.22,591.9,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398052144,0.29362505,593.21,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741398052345,0.33715441,593.2,591.92,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398052543,0.33715441,593.2,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741398052739,0.33715441,593.2,591.94,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398055253,0.29362257,593.19,591.94,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398056052,0.33716578,593.18,591.94,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398056252,0.33716578,593.18,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741398056547,0.33716578,593.18,591.96,0.27424061]
["bitfinex-derivatives","BNBF0:USTF0",1741398058157,0.33716578,593.18,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741398058355,0.33716578,593.18,591.96,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1741398059257,0.29361142,593.17,591.96,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1741398059451,0.63078288,593.17,591.96,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1741398061060,0.33717146,593.17,591.96,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1741398062156,0.29361142,593.16,591.96,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1741398062560,0.29361142,593.16,591.96,0.61206276]
["bitfinex-derivatives","BNBF0:USTF0",1741398062758,0.29361142,593.16,591.97,0.2742021]
["bitfinex-derivatives","BNBF0:USTF0",1741398064661,0.29361142,593.16,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741398064863,0.29361142,593.16,591.99,0.2741785]
["bitfinex-derivatives","BNBF0:USTF0",1741398065058,0.29361142,593.16,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741398065263,0.29361142,593.16,592.01,0.2741785]
["bitfinex-derivatives","BNBF0:USTF0",1741398065463,0.29361142,593.16,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741398065666,0.29361142,593.16,592.03,0.2741785]
["bitfinex-derivatives","BNBF0:USTF0",1741398066360,0.29361142,593.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741398066564,0.29361142,593.16,592.05,0.2741785]
["bitfinex-derivatives","BNBF0:USTF0",1741398066964,0.33717146,593.17,592.05,0.2741785]
["bitfinex-derivatives","BNBF0:USTF0",1741398067970,0.29355322,593.16,592.05,0.2741785]
["bitfinex-derivatives","BNBF0:USTF0",1741398068271,0.29355322,593.16,592.06,0.27414022]
["bitfinex-derivatives","BNBF0:USTF0",1741398068463,0.29355322,593.16,592.05,0.27414022]
["bitfinex-derivatives","BNBF0:USTF0",1741398069964,0.29355322,593.16,592.06,0.61194209]
["bitfinex-derivatives","BNBF0:USTF0",1741398070164,0.29355322,593.16,592.07,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398070671,0.29355322,593.16,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741398070872,0.29355322,593.16,592.09,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398071066,0.29355322,593.16,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741398071270,0.29355322,593.16,592.11,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398071470,0.29355322,593.16,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741398071774,0.29355322,593.16,592.13,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398072072,0.29355322,593.16,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741398072268,0.29355322,593.16,592.15,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398072467,0.29355322,593.16,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741398072673,0.29355322,593.16,592.17,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398072868,0.29355322,593.16,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741398073071,0.33717146,593.17,592.19,0.27413849]
["bitfinex-derivatives","BNBF0:USTF0",1741398073272,0.33717146,593.17,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741398073572,0.33717146,593.17,592.2,0.27410684]
["bitfinex-derivatives","BNBF0:USTF0",1741398074366,0.29346162,593.16,592.2,0.27410684]
["bitfinex-derivatives","BNBF0:USTF0",1741398075068,0.373,593.15,592.2,0.27410684]
["bitfinex-derivatives","BNBF0:USTF0",1741398075673,0.373,593.15,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741398075874,0.373,593.15,592.2,0.27410147]
["bitfinex-derivatives","BNBF0:USTF0",1741398076974,0.373,593.15,592.21,0.27409056]
["bitfinex-derivatives","BNBF0:USTF0",1741398077276,0.29352846,593.14,592.21,0.27409056]
["bitfinex-derivatives","BNBF0:USTF0",1741398078071,0.373,593.15,592.21,0.27409056]
["bitfinex-derivatives","BNBF0:USTF0",1741398078471,0.373,593.15,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741398078674,0.373,593.15,592.21,0.27402832]
["bitfinex-derivatives","BNBF0:USTF0",1741398079476,0.373,593.15,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741398079670,0.373,593.15,592.23,0.27402832]
["bitfinex-derivatives","BNBF0:USTF0",1741398079877,0.373,593.15,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741398080173,0.373,593.15,592.25,0.27402832]
["bitfinex-derivatives","BNBF0:USTF0",1741398080477,0.373,593.15,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741398080677,0.373,593.15,592.27,0.27402832]
["bitfinex-derivatives","BNBF0:USTF0",1741398082071,0.373,593.15,592.28,0.2740088]
["bitfinex-derivatives","BNBF0:USTF0",1741398082369,0.373,593.15,592.29,0.2740088]
["bitfinex-derivatives","BNBF0:USTF0",1741398082571,0.373,593.15,592.3,0.61167552]
["bitfinex-derivatives","BNBF0:USTF0",1741398082778,0.373,593.15,592.31,0.61166982]
["bitfinex-derivatives","BNBF0:USTF0",1741398082973,0.373,593.15,592.32,0.2740088]
["bitfinex-derivatives","BNBF0:USTF0",1741398083171,0.373,593.15,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741398083379,0.373,593.15,592.34,0.2740088]
["bitfinex-derivatives","BNBF0:USTF0",1741398083576,0.373,593.15,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741398083776,0.373,593.15,592.36,0.2740088]
["bitfinex-derivatives","BNBF0:USTF0",1741398085581,0.373,593.15,592.37,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398085781,0.373,593.15,592.38,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398085982,0.373,593.15,592.39,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398086177,0.373,593.15,592.36,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398086380,0.373,593.15,592.37,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398086681,0.373,593.15,592.38,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398086881,0.373,593.15,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741398087083,0.373,593.15,592.4,0.27400292]
["bitfinex-derivatives","BNBF0:USTF0",1741398087283,0.373,593.15,592.41,0.27399241]
["bitfinex-derivatives","BNBF0:USTF0",1741398090886,0.373,593.15,592.42,0.61158181]
["bitfinex-derivatives","BNBF0:USTF0",1741398091086,0.373,593.15,592.43,0.27398349]
["bitfinex-derivatives","BNBF0:USTF0",1741398091686,0.373,593.15,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741398091887,0.373,593.15,592.45,0.27398349]
["bitfinex-derivatives","BNBF0:USTF0",1741398092490,0.373,593.15,592.46,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398092782,0.373,593.15,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741398092783,0.373,593.15,592.47,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398092987,0.373,593.15,592.45,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398093189,0.373,593.15,592.46,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398093382,0.373,593.15,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741398093383,0.373,593.15,592.47,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398093582,0.373,593.15,592.48,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398093786,0.373,593.15,592.49,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398094087,0.373,593.15,592.45,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398094287,0.373,593.15,592.46,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398094486,0.373,593.15,592.45,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398094682,0.373,593.15,592.47,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398094988,0.373,593.15,592.48,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398095183,0.373,593.15,592.45,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398095383,0.373,593.15,592.46,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398095587,0.373,593.15,592.45,0.27398365]
["bitfinex-derivatives","BNBF0:USTF0",1741398095886,0.373,593.15,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741398096086,0.373,593.15,592.45,0.27397547]
["bitfinex-derivatives","BNBF0:USTF0",1741398097489,0.373,593.15,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741398097696,0.373,593.15,592.45,0.2739762]
["bitfinex-derivatives","BNBF0:USTF0",1741398099290,0.373,593.15,592.46,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398099489,0.373,593.15,592.45,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398099692,0.373,593.15,592.46,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398099889,0.373,593.15,592.45,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398100187,0.373,593.15,592.46,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398100589,0.373,593.15,592.47,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398100891,0.373,593.15,592.48,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398101091,0.29341461,593.36,592.45,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398101296,0.29341461,593.36,592.46,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398101596,0.29341461,593.36,592.47,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398101795,0.29341461,593.36,592.45,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398101996,0.29341461,593.36,592.46,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398102191,1.25504177,594.12,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741398102393,0.29330333,593.43,592.47,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398102595,0.33664366,594.1,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741398102795,0.3097729,594.09,592.49,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398102998,0.29328726,593.51,592.5,0.61154426]
["bitfinex-derivatives","BNBF0:USTF0",1741398103190,0.33666066,594.07,592.51,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398103395,0.30974454,594.06,592.52,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398103696,0.33667766,594.04,592.53,0.61152717]
["bitfinex-derivatives","BNBF0:USTF0",1741398103997,0.30974454,594.03,592.54,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398104196,0.99399967,594.03,592.54,0.27399152]
["bitfinex-derivatives","BNBF0:USTF0",1741398104494,0.336689,594.02,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741398104695,0.30969537,594.01,592.56,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398104998,0.33670033,594.0,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741398105296,0.30969537,593.99,592.58,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398106297,0.33670033,594.0,592.58,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398106697,0.391,594.03,592.44,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398106991,0.391,594.03,592.45,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398107197,0.29326749,594.02,592.44,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398107397,0.29326749,594.02,592.45,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398107593,0.29326749,594.02,592.44,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398107792,0.29326749,594.02,592.45,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398108199,0.29326749,594.02,592.46,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398108393,0.29326749,594.02,592.47,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398108599,0.29326749,594.02,591.86,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398108900,0.30975251,594.01,591.87,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398109103,0.30975251,594.01,591.88,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398109402,0.30975251,594.01,591.89,0.27384662]
["bitfinex-derivatives","BNBF0:USTF0",1741398109703,0.30979933,594.0,591.9,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398110000,0.30979933,593.99,591.91,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398110199,0.30979933,594.01,591.92,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398110404,0.30979933,593.98,591.92,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398110603,0.30979933,593.97,591.93,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398110997,0.30979933,593.96,591.94,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398111197,0.30979933,594.01,591.95,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398111402,0.29326749,594.02,591.72,0.29326749]
["bitfinex-derivatives","BNBF0:USTF0",1741398111403,1.5648411,594.0,592.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398111601,0.30979933,593.99,592.27,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398111800,0.30979933,593.98,592.28,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398112004,0.30979933,593.97,592.29,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398112203,0.30979933,593.96,592.3,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398112402,0.30979933,593.95,592.31,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398112599,0.30979933,593.94,592.32,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398112798,0.30979933,593.93,592.33,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398113004,0.30979933,593.92,592.23,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398113203,0.30979933,593.92,592.34,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398113404,0.30979933,593.91,592.35,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398113604,0.29337504,593.97,592.23,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398113605,0.30979933,593.96,592.23,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398113804,0.29337504,593.97,592.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398113805,0.30979933,593.95,592.24,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398114006,0.30979933,593.96,592.25,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398114205,0.30979933,593.95,592.26,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398114506,0.30979933,593.94,592.27,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398114701,0.30979933,593.96,592.28,0.27394897]
["bitfinex-derivatives","BNBF0:USTF0",1741398114901,0.90578795,593.99,592.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398115101,0.30980338,593.98,592.23,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398115300,0.29335154,593.93,592.24,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398115502,0.30980338,593.92,592.25,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398115703,0.30980338,593.92,592.21,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398115704,0.30980338,593.92,592.26,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398115903,0.30980338,593.92,592.27,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398116104,0.30980338,593.92,592.28,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398116302,0.29335154,593.93,592.22,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398116502,0.29335154,593.93,592.23,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398116802,0.30975333,593.92,592.24,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398117006,0.30975333,593.92,592.25,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398117209,0.30975333,593.92,592.26,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398117407,0.30975333,593.92,592.27,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398117610,0.30975333,593.92,592.28,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398117806,0.30975333,593.92,592.29,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398118011,0.30975333,593.92,592.3,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398118210,0.30975333,593.99,592.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398118507,0.30975333,593.98,592.49,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398118806,0.30975333,593.97,592.5,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398119007,0.30975333,593.96,592.51,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398119309,0.30975333,593.95,592.52,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398119507,0.30975333,593.95,592.53,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398119803,0.30975333,593.95,592.54,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398120010,0.30975333,593.95,592.55,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398120310,0.30975333,593.95,592.56,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398120508,0.30975333,593.95,592.5,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398120702,0.30975333,593.95,592.51,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398120906,0.30975333,593.95,592.52,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398121106,0.30975333,594.02,592.53,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398121304,0.30975333,594.01,592.54,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398121504,0.30975333,594.02,592.55,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398121709,0.30975333,594.01,592.5,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398121903,0.30975333,594.02,592.51,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398122108,0.30975333,594.01,592.52,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398122304,0.29326996,594.0,592.53,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398122513,0.29326996,594.0,592.5,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398122710,0.30975333,593.99,592.53,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398122904,0.30975333,593.99,592.54,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398124210,0.29327985,593.98,592.54,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398124406,0.30975333,593.97,592.54,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398125011,0.30975333,593.97,592.44,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398125209,0.30975333,593.97,592.45,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398125607,0.462,593.96,592.46,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398125912,0.30975333,593.95,592.47,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398126112,0.30975333,593.95,592.48,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398126313,0.30975333,593.95,592.49,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398126515,0.462,593.96,592.5,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398126714,0.462,593.96,592.51,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398126908,0.462,593.96,592.44,1.53264806]
["bitfinex-derivatives","BNBF0:USTF0",1741398127110,0.462,593.96,592.45,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398127312,0.462,593.96,592.46,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398127508,0.3097011,593.95,592.47,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398127712,0.3097011,593.95,592.45,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398128010,0.3097011,593.95,592.46,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398128205,0.3097011,593.95,592.47,0.27395255]
["bitfinex-derivatives","BNBF0:USTF0",1741398128405,0.462,593.96,592.48,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398128611,0.30968032,593.95,592.49,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398128809,0.462,593.96,592.5,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398129008,0.462,593.96,592.51,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398129206,0.462,593.96,592.52,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398129410,0.462,593.96,592.53,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398129608,0.462,593.96,592.54,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398129812,0.462,593.96,592.55,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398130211,0.30968601,593.95,592.56,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398130416,0.60295103,593.95,592.57,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398130613,0.30968601,593.94,592.58,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398130815,0.30968601,593.94,592.59,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398131009,0.30968601,593.94,592.6,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398131213,0.30968601,593.94,592.48,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398131411,0.30968601,593.94,592.56,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398131618,0.30968601,593.94,592.57,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1741398131916,0.29326502,593.95,592.56,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398132109,0.30972401,593.94,592.57,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398133824,0.30972401,593.94,592.47,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398133825,0.30972401,593.94,592.58,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398134019,0.30972401,593.94,592.59,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398134219,0.30972401,593.94,592.6,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398134424,0.30972401,593.94,592.48,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398134624,0.30972401,593.94,592.49,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398134825,0.30972401,593.94,592.5,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398135126,0.30972401,593.94,592.51,0.27387507]
["bitfinex-derivatives","BNBF0:USTF0",1741398135426,0.30975988,593.93,592.52,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398135627,0.30975988,593.94,592.53,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398135822,0.30975988,593.92,592.53,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398136127,0.30975988,593.91,592.54,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398136424,0.30975988,593.9,592.55,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398136722,0.30975988,593.9,592.34,2.34182493]
["bitfinex-derivatives","BNBF0:USTF0",1741398136723,0.30975988,593.9,592.56,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398136926,0.30975988,593.9,592.49,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398137125,0.30975988,593.9,592.57,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398137327,0.30975988,593.9,592.58,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398137521,0.30975988,593.9,592.59,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398137723,0.30975988,593.9,592.6,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398138026,0.30975988,593.9,592.61,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398138228,0.30975988,593.9,592.49,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398138427,0.30975988,593.9,592.5,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398138729,0.30975988,593.9,592.51,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398138928,0.30975988,593.9,592.49,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398139430,0.30975988,593.9,592.5,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398139928,0.30975988,593.9,592.51,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398140122,0.30975988,593.9,592.52,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398140326,0.30975988,593.9,592.53,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398140628,0.30975988,593.9,592.36,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398140828,0.30975988,593.9,592.37,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398141030,0.30975988,593.9,592.38,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398141230,0.30975988,593.9,592.39,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398141429,0.30975988,593.9,592.27,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398141430,0.30975988,593.9,592.4,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398141623,0.30975988,593.9,592.41,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398141824,0.30975988,593.9,592.42,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398142029,0.462,593.96,592.46,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398142227,0.30973143,593.95,592.47,0.27391013]
["bitfinex-derivatives","BNBF0:USTF0",1741398142428,0.3097309,593.94,592.46,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398142630,0.3097309,593.93,592.47,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398143025,0.3097309,593.92,592.48,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398143228,0.3097309,593.92,592.49,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398143229,0.29329591,593.92,592.49,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398143429,0.29329591,593.92,592.5,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398143623,0.29329591,593.92,592.46,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398143624,0.29329591,593.92,592.51,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398143831,0.29329591,593.92,592.47,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398144033,0.29329591,593.92,592.48,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398144235,0.29329591,593.92,592.49,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398144532,0.29329591,593.92,592.5,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398144733,0.29329591,593.92,592.51,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398144929,0.29329591,593.92,592.52,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398145134,0.462,593.96,592.53,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398145333,0.462,593.96,592.5,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398145334,0.30970423,593.95,592.5,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398145533,0.462,593.96,592.51,0.27388175]
["bitfinex-derivatives","BNBF0:USTF0",1741398145734,0.462,593.96,592.49,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398145933,0.30969743,593.95,592.5,0.27384655]
["bitfinex-derivatives","BNBF0:USTF0",1741398146133,0.462,593.96,592.51,0.27384655]
["bitfinex-derivatives","BNBF0:USTF0",1741398146332,0.29326996,593.94,592.52,0.27384655]
["bitfinex-derivatives","BNBF0:USTF0",1741398146528,0.29326996,593.94,592.5,0.27384655]
["bitfinex-derivatives","BNBF0:USTF0",1741398146735,0.33674001,593.93,592.51,0.61139359]
["bitfinex-derivatives","BNBF0:USTF0",1741398146935,0.33674001,593.93,592.52,0.61138789]
["bitfinex-derivatives","BNBF0:USTF0",1741398147134,0.33674001,593.93,592.53,0.6113822]
["bitfinex-derivatives","BNBF0:USTF0",1741398147336,0.33674001,593.93,592.54,0.6113765]
["bitfinex-derivatives","BNBF0:USTF0",1741398147631,0.33674001,593.93,592.55,0.6113708]
["bitfinex-derivatives","BNBF0:USTF0",1741398147838,0.33674001,593.93,592.56,0.61136511]
["bitfinex-derivatives","BNBF0:USTF0",1741398148136,0.33674001,593.93,592.57,0.27384655]
["bitfinex-derivatives","BNBF0:USTF0",1741398149332,0.29323783,593.92,592.57,0.27384655]
["bitfinex-derivatives","BNBF0:USTF0",1741398149638,0.30969982,593.91,592.58,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398149938,0.30969982,593.91,592.59,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398150238,0.30969982,593.91,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741398150239,0.30969982,593.91,592.6,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398150435,0.30969982,593.91,592.61,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398150636,0.30969982,593.91,592.57,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398150932,0.90875702,593.9,592.58,0.61135832]
["bitfinex-derivatives","BNBF0:USTF0",1741398151138,0.90875702,593.9,592.59,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398151342,0.30969556,593.89,592.6,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398151637,0.30969556,593.89,592.61,1.87003674]
["bitfinex-derivatives","BNBF0:USTF0",1741398151835,0.30969556,593.89,592.62,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398152034,0.33676837,593.88,592.63,0.61132984]
["bitfinex-derivatives","BNBF0:USTF0",1741398152235,0.63003092,593.88,592.64,0.61132415]
["bitfinex-derivatives","BNBF0:USTF0",1741398152537,0.63003092,593.88,592.65,0.61131845]
["bitfinex-derivatives","BNBF0:USTF0",1741398152838,0.63003092,593.88,592.66,0.61131276]
["bitfinex-derivatives","BNBF0:USTF0",1741398153034,0.63003092,593.88,592.67,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398153233,0.63003092,593.88,592.68,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398153432,0.63003092,593.88,592.69,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398153736,0.63003092,593.88,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741398153737,0.63003092,593.88,592.71,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398153934,0.63003092,593.88,592.72,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398154136,0.3097033,593.87,592.72,0.27385115]
["bitfinex-derivatives","BNBF0:USTF0",1741398154639,0.30972502,593.86,592.73,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398155039,0.30972502,593.85,592.74,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398155234,0.63003092,593.88,592.75,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398155536,0.33679105,593.84,592.76,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398155732,0.33679105,593.84,592.77,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398156033,0.33679105,593.84,592.78,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398156236,0.33679105,593.84,592.72,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398156541,0.33679105,593.84,592.73,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398156736,0.33679105,593.84,592.72,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398156938,0.33679105,593.84,592.73,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398157140,0.33679105,593.84,592.67,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398157340,0.33679105,593.84,592.68,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398157541,0.33679105,593.84,592.67,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398157736,0.33679105,593.84,592.68,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398157941,0.33679105,593.84,592.67,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398158142,0.33679105,593.84,592.68,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398158342,0.2932712,593.83,592.69,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398158541,0.33680239,593.82,592.7,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398158742,0.33680239,593.82,592.71,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398159044,0.33680239,593.82,592.72,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398159243,0.33680239,593.82,592.67,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398159443,0.33680239,593.82,592.68,0.2738762]
["bitfinex-derivatives","BNBF0:USTF0",1741398159642,0.33680239,593.82,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741398159844,0.33680239,593.82,592.67,0.27389252]
["bitfinex-derivatives","BNBF0:USTF0",1741398163341,0.2932885,593.81,592.67,0.27389252]
["bitfinex-derivatives","BNBF0:USTF0",1741398163545,0.33681374,593.8,592.67,0.27389252]
["bitfinex-derivatives","BNBF0:USTF0",1741398164845,0.33681374,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741398165040,0.33681374,593.8,592.67,0.27388037]
["bitfinex-derivatives","BNBF0:USTF0",1741398166246,0.29329962,593.79,592.67,0.27388037]
["bitfinex-derivatives","BNBF0:USTF0",1741398166645,0.63011903,593.79,592.67,0.27388037]
["bitfinex-derivatives","BNBF0:USTF0",1741398168039,0.63011903,593.79,592.68,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398168253,0.63011903,593.79,592.69,0.27388037]
["bitfinex-derivatives","BNBF0:USTF0",1741398169158,0.33681941,593.79,592.69,0.27388037]
["bitfinex-derivatives","BNBF0:USTF0",1741398169555,0.33681941,593.79,592.69,1.53257588]
["bitfinex-derivatives","BNBF0:USTF0",1741398169752,0.33681941,593.79,592.7,0.27388037]
["bitfinex-derivatives","BNBF0:USTF0",1741398170154,0.33681941,593.79,592.71,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398170357,0.2932576,593.78,592.7,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398170555,0.2932576,593.78,592.71,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398170751,0.2932576,593.78,592.7,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398170955,0.2932576,593.78,592.71,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398171152,0.2932576,593.78,592.72,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398171356,0.2932576,593.78,592.69,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398171661,0.2932576,593.78,592.7,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398171855,0.2932576,593.78,592.68,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398171856,0.2932576,593.78,592.69,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398172158,0.33681941,593.79,592.69,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398173161,0.33681941,593.79,592.67,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398173359,0.29327614,593.78,592.68,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398173660,0.33683075,593.77,592.69,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398173861,0.33683075,593.77,592.67,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398174055,0.33683075,593.77,592.68,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398174255,0.33683075,593.77,592.69,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398174461,0.33683075,593.77,592.67,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398174760,0.33683075,593.77,592.68,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398174953,0.33683075,593.77,592.69,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398175158,0.33683075,593.77,592.67,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398175459,0.33683075,593.77,592.66,1.59615712]
["bitfinex-derivatives","BNBF0:USTF0",1741398175460,0.29330333,593.76,592.69,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398175659,0.3368421,593.75,592.7,0.27385648]
["bitfinex-derivatives","BNBF0:USTF0",1741398177762,0.3368421,593.75,592.73,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398178055,0.3368421,593.75,592.74,0.27388458]
["bitfinex-derivatives","BNBF0:USTF0",1741398179061,0.3368421,593.75,592.75,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398179256,0.29327985,593.74,592.76,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398179754,0.29327985,593.74,592.77,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398179955,0.29327985,593.74,592.78,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398180157,0.29327985,593.74,592.73,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398180361,0.29327985,593.74,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398180761,0.29327985,593.74,592.75,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398180962,0.3368421,593.75,592.73,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398181259,0.3368421,593.75,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398181463,0.3368421,593.75,592.75,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398181762,0.3368421,593.75,592.73,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398181964,0.3368421,593.75,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398182160,0.3368421,593.75,592.75,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398182361,0.29326007,593.74,592.73,1.53258099]
["bitfinex-derivatives","BNBF0:USTF0",1741398182657,0.63010784,593.74,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398183063,0.33685345,593.73,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398184158,0.445,593.72,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398184362,0.78185912,593.72,592.74,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398184764,0.78185912,593.72,592.67,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398184967,0.78185912,593.72,592.68,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398185162,0.78185912,593.72,592.67,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398185358,0.29331816,593.71,592.67,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398186159,0.33687047,593.7,592.67,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398187666,0.30982629,593.69,592.67,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398187872,0.33688182,593.68,592.67,0.27388548]
["bitfinex-derivatives","BNBF0:USTF0",1741398188773,0.33688182,593.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741398188967,0.30983135,593.67,592.67,0.27398045]
["bitfinex-derivatives","BNBF0:USTF0",1741398189167,0.33689317,593.66,592.67,0.27398045]
["bitfinex-derivatives","BNBF0:USTF0",1741398190369,0.33689317,593.66,592.5,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398190573,0.30988384,593.65,592.51,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398190773,0.33690452,593.64,592.51,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398191069,0.30988384,593.63,592.51,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398191275,0.33691587,593.62,592.51,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398191472,0.30988384,593.61,592.51,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398191677,0.33692722,593.6,592.51,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398192072,0.30988384,593.59,592.45,0.27403242]
["bitfinex-derivatives","BNBF0:USTF0",1741398192273,0.30991066,593.58,592.46,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398192477,0.30991066,593.59,592.45,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398192681,0.33692722,593.6,592.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398192682,0.30991066,593.58,592.46,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398192982,0.30991932,593.57,592.47,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398193176,0.33692722,593.6,592.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398193177,0.30991932,593.59,592.45,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398193381,0.30991932,593.58,592.46,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398193582,0.30991932,593.57,592.47,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398193781,0.33692722,593.6,592.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398193782,0.33694992,593.56,592.45,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398193978,0.30991932,593.55,592.46,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398194182,0.33696128,593.54,592.45,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398194383,0.30991932,593.53,592.46,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398194684,0.33697263,593.52,592.45,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398194983,0.30991932,593.51,592.46,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398195178,0.33698399,593.5,592.19,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398195489,0.33698399,593.5,592.2,0.27406675]
["bitfinex-derivatives","BNBF0:USTF0",1741398195782,0.63046789,593.5,592.18,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398196283,0.33698399,593.5,592.19,0.27407611]
["bitfinex-derivatives","BNBF0:USTF0",1741398197079,0.33698399,593.5,592.2,0.27407611]
["bitfinex-derivatives","BNBF0:USTF0",1741398197278,0.29351855,593.49,592.21,0.27407611]
["bitfinex-derivatives","BNBF0:USTF0",1741398197479,0.33699534,593.48,591.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398197782,0.33699534,593.48,591.73,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398197982,0.33699534,593.48,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741398198180,0.33699534,593.48,591.76,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398198785,0.33699534,593.48,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741398198987,0.33699534,593.48,591.79,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398199390,0.33699534,593.48,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741398199689,0.33699534,593.48,591.82,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398199883,0.33699534,593.48,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741398200087,0.33699534,593.48,591.85,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398200284,0.29351608,593.47,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741398200482,0.3370067,593.46,591.88,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398200688,0.30996067,593.45,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741398200987,0.33701806,593.44,591.91,0.27410875]
["bitfinex-derivatives","BNBF0:USTF0",1741398201185,0.33701806,593.44,591.92,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398201390,0.33701806,593.44,591.93,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398201584,0.33701806,593.44,591.94,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398201785,0.33701806,593.44,591.95,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398201986,0.33701806,593.44,591.96,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398202189,0.33701806,593.44,591.97,0.61196189]
["bitfinex-derivatives","BNBF0:USTF0",1741398202390,0.33701806,593.44,591.98,0.61195619]
["bitfinex-derivatives","BNBF0:USTF0",1741398202590,0.33701806,593.44,591.99,0.61195048]
["bitfinex-derivatives","BNBF0:USTF0",1741398202788,0.33701806,593.44,592.0,0.61194477]
["bitfinex-derivatives","BNBF0:USTF0",1741398203293,0.2934938,593.43,592.01,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398203493,0.2934938,593.43,592.01,0.61193907]
["bitfinex-derivatives","BNBF0:USTF0",1741398203694,0.2934938,593.43,592.02,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398203894,0.2934938,593.43,592.03,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398204095,0.2934938,593.43,592.04,0.61192195]
["bitfinex-derivatives","BNBF0:USTF0",1741398204302,0.2934938,593.43,592.05,0.27410694]
["bitfinex-derivatives","BNBF0:USTF0",1741398204689,0.2934938,593.43,592.06,0.61190998]
["bitfinex-derivatives","BNBF0:USTF0",1741398204894,0.2934938,593.43,592.07,0.27410638]
["bitfinex-derivatives","BNBF0:USTF0",1741398205394,0.33702942,593.42,592.08,0.61189812]
["bitfinex-derivatives","BNBF0:USTF0",1741398205594,0.33702942,593.42,592.09,0.61189241]
["bitfinex-derivatives","BNBF0:USTF0",1741398205789,0.33702942,593.42,592.1,0.61188671]
["bitfinex-derivatives","BNBF0:USTF0",1741398205991,0.33702942,593.42,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741398206197,0.33702942,593.42,592.12,0.27410593]
["bitfinex-derivatives","BNBF0:USTF0",1741398206394,0.33702942,593.42,592.13,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398206592,0.33702942,593.42,592.12,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398206795,0.33702942,593.42,592.13,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398206990,0.33702942,593.42,592.12,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398207190,0.33702942,593.42,592.13,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398207394,0.33702942,593.42,592.12,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398207595,0.33702942,593.42,592.13,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398207788,0.33702942,593.42,592.14,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398207993,0.33702942,593.42,592.12,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398209405,0.29343069,593.41,592.12,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398209799,0.29343069,593.41,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741398209992,0.29343069,593.41,592.15,0.27405444]
["bitfinex-derivatives","BNBF0:USTF0",1741398210192,0.29343069,593.41,592.16,0.61180099]
["bitfinex-derivatives","BNBF0:USTF0",1741398210392,0.29343069,593.41,592.17,0.61179529]
["bitfinex-derivatives","BNBF0:USTF0",1741398210593,0.29343069,593.41,592.18,0.61178958]
["bitfinex-derivatives","BNBF0:USTF0",1741398210797,0.29343069,593.41,592.19,0.61178388]
["bitfinex-derivatives","BNBF0:USTF0",1741398210991,0.29343069,593.41,592.2,0.61177818]
["bitfinex-derivatives","BNBF0:USTF0",1741398211197,0.33702942,593.42,592.21,0.61177247]
["bitfinex-derivatives","BNBF0:USTF0",1741398211393,0.33702942,593.42,592.22,0.61176677]
["bitfinex-derivatives","BNBF0:USTF0",1741398211597,0.33702942,593.42,592.23,0.61176107]
["bitfinex-derivatives","BNBF0:USTF0",1741398211801,0.33702942,593.42,592.24,0.61175537]
["bitfinex-derivatives","BNBF0:USTF0",1741398212001,0.33702942,593.42,592.25,0.61174967]
["bitfinex-derivatives","BNBF0:USTF0",1741398212293,0.29336143,593.41,592.26,0.61174396]
["bitfinex-derivatives","BNBF0:USTF0",1741398212499,0.29336143,593.41,592.27,0.61173826]
["bitfinex-derivatives","BNBF0:USTF0",1741398212799,0.29336143,593.41,592.28,0.61173256]
["bitfinex-derivatives","BNBF0:USTF0",1741398212997,0.29336143,593.41,592.29,0.61172686]
["bitfinex-derivatives","BNBF0:USTF0",1741398213299,0.29336143,593.41,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741398213597,0.29336143,593.41,592.31,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1741398213899,0.29336143,593.41,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741398214096,0.33702942,593.42,592.33,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1741398214299,0.547,593.4,592.33,0.2740191]
["bitfinex-derivatives","BNBF0:USTF0",1741398215195,0.547,593.4,592.34,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398215399,0.29345915,593.39,592.35,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398215595,0.29345915,593.39,592.33,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398215798,0.29345915,593.39,592.34,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398216001,0.29345915,593.39,592.33,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398216301,0.29345915,593.39,592.34,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398216500,0.29345915,593.39,592.33,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398216701,0.29345915,593.39,592.34,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398216900,0.29345915,593.39,592.33,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398217100,0.547,593.4,592.33,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398218303,0.29345915,593.39,592.33,0.27404462]
["bitfinex-derivatives","BNBF0:USTF0",1741398218696,0.29345915,593.39,592.34,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398219100,0.29345915,593.39,592.35,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398219296,0.29345915,593.39,592.33,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398219500,0.29345915,593.39,592.34,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398219801,0.29345915,593.39,592.35,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398219995,0.29345915,593.39,592.33,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398220200,0.29345915,593.39,592.34,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398220393,0.29345915,593.39,592.33,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398220599,0.29345915,593.39,592.34,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398220799,0.29345915,593.39,592.33,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398220995,0.29345915,593.39,592.34,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398221203,0.29345915,593.39,592.35,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398221402,0.29345915,593.39,592.33,0.27402903]
["bitfinex-derivatives","BNBF0:USTF0",1741398222206,0.29345915,593.39,592.34,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398222501,0.29345915,593.39,592.35,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398222701,0.29345915,593.39,592.33,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398222904,0.29345915,593.39,592.34,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398223103,0.547,593.4,592.33,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398223303,0.547,593.4,592.34,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398223506,0.547,593.4,592.35,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398223700,0.547,593.4,592.33,0.27402345]
["bitfinex-derivatives","BNBF0:USTF0",1741398223907,0.547,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741398224106,0.547,593.4,592.34,0.27401053]
["bitfinex-derivatives","BNBF0:USTF0",1741398224307,0.29345296,593.39,592.34,0.27401053]
["bitfinex-derivatives","BNBF0:USTF0",1741398226104,0.547,593.4,592.34,0.27401053]
["bitfinex-derivatives","BNBF0:USTF0",1741398226811,0.88404078,593.4,592.34,0.27401053]
["bitfinex-derivatives","BNBF0:USTF0",1741398227112,0.29347524,593.39,592.34,0.27401053]
["bitfinex-derivatives","BNBF0:USTF0",1741398229913,0.29347524,593.39,592.35,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741398230308,0.29347524,593.39,592.36,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741398230506,0.29347524,593.39,592.37,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741398230713,0.29347524,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741398230714,0.29347524,593.39,592.38,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741398230914,0.29347524,593.39,592.34,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741398231115,0.29347524,593.39,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398231316,0.29347524,593.39,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398231616,0.29347524,593.39,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398231809,0.29347524,593.39,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398232013,0.29347524,593.39,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398232215,0.88404078,593.4,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398232415,0.29347771,593.38,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398232610,0.29347771,593.38,592.36,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398232812,0.29347771,593.38,592.37,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398233018,0.29347771,593.38,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398233318,0.29347771,593.38,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398233621,0.29347771,593.38,592.36,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398233817,0.29347771,593.38,592.37,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398234017,0.29347771,593.38,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398234218,0.29347771,593.38,592.38,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398234514,0.29347771,593.38,592.39,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398234719,0.29347771,593.38,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398234919,0.29347771,593.38,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398235119,0.33704078,593.4,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398235321,0.33704078,593.4,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398235520,0.602,593.39,592.34,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398235715,0.602,593.39,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398235921,0.602,593.39,592.34,0.6117081]
["bitfinex-derivatives","BNBF0:USTF0",1741398236122,0.602,593.39,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398236320,0.29343812,593.38,592.35,0.27406418]
["bitfinex-derivatives","BNBF0:USTF0",1741398242823,0.29343812,593.38,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741398243027,0.29343812,593.38,592.35,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398244021,0.602,593.39,592.35,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398244526,0.29346781,593.37,592.38,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398244931,0.29346781,593.37,592.39,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398245329,0.3370635,593.36,592.39,0.27405844]
["bitfinex-derivatives","BNBF0:USTF0",1741398246431,0.3370635,593.36,592.4,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398246632,0.3370635,593.36,592.41,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398246833,0.3370635,593.36,592.39,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398247132,0.3370635,593.36,592.4,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398247335,0.3370635,593.36,592.35,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398247632,0.3370635,593.36,592.36,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398247832,0.3370635,593.36,592.35,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398248033,0.3370635,593.36,592.36,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398248228,0.3370635,593.36,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741398248229,0.29349009,593.35,592.37,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398248427,0.29349009,593.35,592.35,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398248631,0.29349009,593.35,592.36,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398248832,0.29349009,593.35,592.35,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398249033,0.29349009,593.35,592.36,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398249334,0.29349009,593.35,592.37,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398249535,0.29349009,593.35,592.38,0.27409916]
["bitfinex-derivatives","BNBF0:USTF0",1741398249733,0.29349009,593.35,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741398249929,0.29349009,593.35,592.35,0.27408864]
["bitfinex-derivatives","BNBF0:USTF0",1741398250127,0.3370635,593.36,592.35,0.27408864]
["bitfinex-derivatives","BNBF0:USTF0",1741398251135,0.29346039,593.35,592.35,0.27408864]
["bitfinex-derivatives","BNBF0:USTF0",1741398251730,0.521,593.34,592.36,0.27409882]
["bitfinex-derivatives","BNBF0:USTF0",1741398251931,0.521,593.34,592.37,0.27409882]
["bitfinex-derivatives","BNBF0:USTF0",1741398252134,0.521,593.34,592.35,0.27409882]
["bitfinex-derivatives","BNBF0:USTF0",1741398252330,0.521,593.34,592.36,0.27409882]
["bitfinex-derivatives","BNBF0:USTF0",1741398252536,0.521,593.34,592.35,0.27409882]
["bitfinex-derivatives","BNBF0:USTF0",1741398254336,0.29349504,593.33,592.35,0.27409882]
["bitfinex-derivatives","BNBF0:USTF0",1741398254931,0.29349504,593.33,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741398255130,0.29349504,593.33,592.35,0.2740964]
["bitfinex-derivatives","BNBF0:USTF0",1741398256140,0.521,593.34,592.35,0.2740964]
["bitfinex-derivatives","BNBF0:USTF0",1741398256331,0.521,593.34,592.36,0.27409842]
["bitfinex-derivatives","BNBF0:USTF0",1741398256531,0.521,593.34,592.37,0.27409842]
["bitfinex-derivatives","BNBF0:USTF0",1741398256732,0.521,593.34,592.35,0.27409842]
["bitfinex-derivatives","BNBF0:USTF0",1741398256937,0.521,593.34,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741398257133,0.521,593.34,592.35,0.27408689]
["bitfinex-derivatives","BNBF0:USTF0",1741398257337,0.29349504,593.33,592.35,0.27408689]
["bitfinex-derivatives","BNBF0:USTF0",1741398263834,0.29349504,593.33,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741398264038,0.29349504,593.33,592.35,0.27402368]
["bitfinex-derivatives","BNBF0:USTF0",1741398265140,0.33706918,593.35,592.35,0.27402368]
["bitfinex-derivatives","BNBF0:USTF0",1741398266040,0.606,593.34,592.35,0.27402368]
["bitfinex-derivatives","BNBF0:USTF0",1741398266435,0.89941956,593.34,592.35,0.27402368]
["bitfinex-derivatives","BNBF0:USTF0",1741398268140,0.606,593.34,592.35,0.27402368]
["bitfinex-derivatives","BNBF0:USTF0",1741398269137,0.606,593.34,592.36,0.61159312]
["bitfinex-derivatives","BNBF0:USTF0",1741398269337,0.606,593.34,592.37,0.61158742]
["bitfinex-derivatives","BNBF0:USTF0",1741398269540,0.606,593.34,592.38,0.61158172]
["bitfinex-derivatives","BNBF0:USTF0",1741398269736,0.606,593.34,592.39,0.61157602]
["bitfinex-derivatives","BNBF0:USTF0",1741398269940,0.606,593.34,592.4,0.61157032]
["bitfinex-derivatives","BNBF0:USTF0",1741398270139,0.606,593.34,592.41,0.61156462]
["bitfinex-derivatives","BNBF0:USTF0",1741398270343,0.606,593.34,592.42,0.61155892]
["bitfinex-derivatives","BNBF0:USTF0",1741398270538,0.606,593.34,592.43,0.61155322]
["bitfinex-derivatives","BNBF0:USTF0",1741398270843,0.606,593.34,592.44,0.27394616]
["bitfinex-derivatives","BNBF0:USTF0",1741398271345,0.606,593.34,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741398271638,0.606,593.34,592.44,0.27394979]
["bitfinex-derivatives","BNBF0:USTF0",1741398272442,0.606,593.34,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741398272641,0.606,593.34,592.46,0.27395437]
["bitfinex-derivatives","BNBF0:USTF0",1741398272836,0.606,593.34,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741398273037,0.606,593.34,592.48,0.27395437]
["bitfinex-derivatives","BNBF0:USTF0",1741398274350,0.606,593.34,592.49,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398274549,0.606,593.34,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741398274550,0.606,593.34,592.48,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398274846,0.606,593.34,592.49,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398275042,0.606,593.34,592.48,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398275240,0.606,593.34,592.49,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398275442,0.606,593.34,592.48,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398275739,0.606,593.34,592.49,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398275944,0.606,593.34,592.48,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398276246,0.606,593.34,592.49,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398276445,0.606,593.34,592.48,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398276643,0.606,593.34,592.5,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398276846,0.606,593.34,592.51,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398277048,0.606,593.34,592.52,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398277345,0.606,593.34,592.53,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398277545,0.606,593.34,592.54,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398277743,0.606,593.34,592.48,0.27395325]
["bitfinex-derivatives","BNBF0:USTF0",1741398277941,0.606,593.34,592.49,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398278141,0.606,593.34,592.5,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398278442,0.606,593.34,592.51,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398278755,0.606,593.34,592.52,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398279047,0.606,593.34,592.53,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398279247,0.606,593.34,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398279445,0.606,593.34,592.49,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398279747,0.606,593.34,592.5,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398279947,0.29339606,593.43,592.51,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398280248,0.9135629,593.94,592.52,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398280450,0.33674568,593.92,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398280647,0.29332805,593.42,592.49,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398280846,0.9135629,593.9,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398281049,0.33676837,593.88,592.49,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398281349,0.30981748,593.87,592.5,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398281543,0.33678538,593.85,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398281748,0.33678538,593.85,592.49,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398281749,0.30981748,593.84,592.49,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398281943,0.33679672,593.83,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398282248,0.30981748,593.82,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398282748,0.33680806,593.81,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398282949,0.30981748,593.8,592.48,0.2739634]
["bitfinex-derivatives","BNBF0:USTF0",1741398283150,0.88981941,593.79,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741398283349,0.64663148,593.78,592.48,0.27395569]
["bitfinex-derivatives","BNBF0:USTF0",1741398283649,0.64663715,593.77,592.48,0.27395569]
["bitfinex-derivatives","BNBF0:USTF0",1741398283853,0.33683643,593.76,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741398284045,0.33683643,593.76,592.5,0.27395569]
["bitfinex-derivatives","BNBF0:USTF0",1741398284351,0.33683643,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741398284542,0.33683643,593.76,592.52,0.27395569]
["bitfinex-derivatives","BNBF0:USTF0",1741398284949,0.33683643,593.76,592.53,0.27390623]
["bitfinex-derivatives","BNBF0:USTF0",1741398285145,0.33683643,593.76,592.52,0.27390623]
["bitfinex-derivatives","BNBF0:USTF0",1741398286445,0.29332558,593.75,592.52,0.27390623]
["bitfinex-derivatives","BNBF0:USTF0",1741398286652,0.33684777,593.74,592.52,0.27390623]
["bitfinex-derivatives","BNBF0:USTF0",1741398288449,0.33684777,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741398288754,0.33684777,593.74,592.52,0.27390538]
["bitfinex-derivatives","BNBF0:USTF0",1741398290154,0.33684777,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741398290351,0.2933058,593.73,592.54,0.27387479]
["bitfinex-derivatives","BNBF0:USTF0",1741398290554,0.2933058,593.73,592.55,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398290751,0.2933058,593.73,592.55,0.61140611]
["bitfinex-derivatives","BNBF0:USTF0",1741398290953,0.2933058,593.73,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741398291153,0.2933058,593.73,592.56,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398291553,0.2933058,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741398291856,0.2933058,593.73,592.58,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398292052,0.33684777,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741398292257,0.33684777,593.74,592.6,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398292558,0.33684777,593.74,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741398292757,0.33684777,593.74,592.62,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398292953,0.33684777,593.74,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741398293157,0.33684777,593.74,592.64,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398293359,0.29327861,593.73,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741398293553,0.29327861,593.73,592.66,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398295161,0.33684777,593.74,592.66,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398296064,0.29327367,593.73,592.66,0.27388186]
["bitfinex-derivatives","BNBF0:USTF0",1741398296466,0.29327367,593.73,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741398296668,0.29327367,593.73,592.66,0.27386921]
["bitfinex-derivatives","BNBF0:USTF0",1741398298070,0.33684777,593.74,592.66,0.27386921]
["bitfinex-derivatives","BNBF0:USTF0",1741398298366,0.29328973,593.72,592.66,0.27386921]
["bitfinex-derivatives","BNBF0:USTF0",1741398299367,0.29328973,593.72,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741398299569,0.29328973,593.72,592.66,0.27390224]
["bitfinex-derivatives","BNBF0:USTF0",1741398300270,0.63014885,593.72,592.66,0.27390224]
["bitfinex-derivatives","BNBF0:USTF0",1741398300971,0.33685912,593.72,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741398301266,0.33685912,593.72,592.66,0.27394304]
["bitfinex-derivatives","BNBF0:USTF0",1741398301464,0.2933194,593.71,592.66,0.27394304]
["bitfinex-derivatives","BNBF0:USTF0",1741398302571,0.33687047,593.7,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741398302865,0.33687047,593.7,592.66,0.27393625]
["bitfinex-derivatives","BNBF0:USTF0",1741398304466,0.29331693,593.69,592.66,0.27393625]
["bitfinex-derivatives","BNBF0:USTF0",1741398307067,0.33687047,593.7,592.66,0.27393625]
["bitfinex-derivatives","BNBF0:USTF0",1741398307672,0.33687047,593.7,592.67,0.27393625]
["bitfinex-derivatives","BNBF0:USTF0",1741398307874,0.33687047,593.7,592.68,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398308166,0.33687047,593.7,592.69,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398308473,0.29323289,593.69,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398308767,0.29323289,593.69,592.71,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398308967,0.29323289,593.69,592.66,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398309172,0.29323289,593.69,592.67,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398309371,0.78523289,593.69,592.68,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398309567,0.78523289,593.69,592.69,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398309768,0.78523289,593.69,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398309968,0.78523289,593.69,592.71,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398310274,0.492,593.69,592.72,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398310573,0.492,593.69,592.73,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398310774,0.492,593.69,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398310968,0.492,593.69,592.71,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398311274,0.29326996,593.68,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398311466,0.29326996,593.68,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741398311467,0.29326996,593.68,592.71,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398311873,0.29326996,593.68,592.72,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398312071,0.29326996,593.68,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398312267,0.29326996,593.68,592.71,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398312469,0.29326996,593.68,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398313074,0.492,593.69,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398314275,0.29326996,593.68,592.7,0.27385174]
["bitfinex-derivatives","BNBF0:USTF0",1741398316473,0.29326996,593.68,592.71,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398316674,0.29326996,593.68,592.7,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398316880,0.29326996,593.68,592.71,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398317077,0.29326996,593.68,592.7,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398319075,0.492,593.69,592.7,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398320280,0.29328973,593.68,592.7,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398322079,0.33687047,593.7,592.7,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398323381,0.29323536,593.69,592.7,0.27385567]
["bitfinex-derivatives","BNBF0:USTF0",1741398323781,0.76423536,593.69,592.71,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398323981,0.76423536,593.69,592.72,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398324181,0.76423536,593.69,592.73,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398324384,0.76423536,593.69,592.74,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398324582,0.76423536,593.69,592.75,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398324778,0.76423536,593.69,592.76,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398324979,0.76423536,593.69,592.77,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398325178,0.471,593.69,592.78,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398325481,0.471,593.69,592.79,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398325678,0.471,593.69,592.7,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398326288,0.29328973,593.68,592.7,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398326589,0.29328973,593.68,592.7,1.53255801]
["bitfinex-derivatives","BNBF0:USTF0",1741398326884,0.29328973,593.68,592.71,0.2738625]
["bitfinex-derivatives","BNBF0:USTF0",1741398327196,0.29328973,593.68,592.7,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398327390,0.29328973,593.68,592.71,0.27386485]
["bitfinex-derivatives","BNBF0:USTF0",1741398328285,0.471,593.69,592.71,0.27386485]
["bitfinex-derivatives","BNBF0:USTF0",1741398329198,0.471,593.69,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398329391,0.2932885,593.68,592.73,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398329586,0.2932885,593.68,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398329786,0.2932885,593.68,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398329989,0.2932885,593.68,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398330191,0.2932885,593.68,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398330397,0.2932885,593.68,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398330598,0.2932885,593.68,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398330889,0.2932885,593.68,592.73,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398331089,0.471,593.69,592.74,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398331392,0.29329344,593.67,592.75,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398331595,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398331787,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398331990,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398332187,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398332587,0.29329344,593.67,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398332891,0.29329344,593.67,592.73,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398333087,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398333298,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398333495,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398333693,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398333889,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398334087,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398334388,0.29329344,593.67,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398334587,0.29329344,593.67,592.69,1.59614004]
["bitfinex-derivatives","BNBF0:USTF0",1741398334588,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398334794,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398334989,0.29329344,593.67,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398335204,0.29329344,593.67,592.69,1.59614004]
["bitfinex-derivatives","BNBF0:USTF0",1741398335205,0.29329344,593.67,592.71,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398335490,0.29329344,593.67,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398335694,0.29329344,593.67,592.73,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398337203,0.471,593.69,592.73,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398337501,0.471,593.69,592.74,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398337693,0.471,593.69,592.7,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398337902,0.471,593.69,592.75,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398338095,0.471,593.69,592.76,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398338294,0.471,593.69,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398338502,0.29326502,593.68,592.73,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398338690,0.29326502,593.68,592.72,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398338896,0.29326502,593.68,592.73,0.61128679]
["bitfinex-derivatives","BNBF0:USTF0",1741398339094,0.29326502,593.68,592.74,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398340088,0.471,593.69,592.74,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398340896,0.471,593.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741398341095,0.471,593.69,592.76,0.27386503]
["bitfinex-derivatives","BNBF0:USTF0",1741398341395,0.471,593.69,592.77,0.6111683]
["bitfinex-derivatives","BNBF0:USTF0",1741398341594,0.471,593.69,592.78,0.27376931]
["bitfinex-derivatives","BNBF0:USTF0",1741398343193,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398343398,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398343601,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398343800,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398343999,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398344303,0.471,593.69,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741398344304,0.471,593.69,592.8,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398344498,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398344699,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398345096,0.471,593.69,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741398345097,0.471,593.69,592.8,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398345294,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398345497,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398345698,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398345900,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398346093,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398346298,0.471,593.69,592.79,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398346498,0.471,593.69,592.78,0.27378798]
["bitfinex-derivatives","BNBF0:USTF0",1741398348395,0.471,593.69,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741398348602,0.471,593.69,592.78,0.27378103]
["bitfinex-derivatives","BNBF0:USTF0",1741398349202,0.471,593.69,592.79,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1741398349401,0.471,593.69,592.78,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1741398350302,0.471,593.69,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741398350503,0.471,593.69,592.78,0.27378126]
["bitfinex-derivatives","BNBF0:USTF0",1741398352008,0.471,593.69,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741398352208,0.471,593.69,592.78,0.27373511]
["bitfinex-derivatives","BNBF0:USTF0",1741398353308,0.471,593.69,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741398353610,0.471,593.69,592.8,0.27373511]
["bitfinex-derivatives","BNBF0:USTF0",1741398353809,0.471,593.69,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741398354010,0.471,593.69,592.82,0.27373511]
["bitfinex-derivatives","BNBF0:USTF0",1741398354209,0.471,593.69,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741398354411,0.471,593.69,592.84,0.27373511]
["bitfinex-derivatives","BNBF0:USTF0",1741398354807,0.471,593.69,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741398355012,0.471,593.69,592.86,0.27373511]
["bitfinex-derivatives","BNBF0:USTF0",1741398355204,0.471,593.69,592.86,0.61108288]
["bitfinex-derivatives","BNBF0:USTF0",1741398355404,0.471,593.69,592.87,0.27373511]
["bitfinex-derivatives","BNBF0:USTF0",1741398355611,0.471,593.69,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741398355809,0.471,593.69,592.87,0.2737381]
["bitfinex-derivatives","BNBF0:USTF0",1741398365418,0.471,593.69,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741398365620,0.471,593.69,592.89,0.2737381]
["bitfinex-derivatives","BNBF0:USTF0",1741398367420,0.471,593.69,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741398367620,0.471,593.69,592.91,0.2737381]
["bitfinex-derivatives","BNBF0:USTF0",1741398367922,0.471,593.69,592.91,0.61105742]
["bitfinex-derivatives","BNBF0:USTF0",1741398368120,0.471,593.69,592.92,0.61105173]
["bitfinex-derivatives","BNBF0:USTF0",1741398368321,0.471,593.69,592.93,0.2737381]
["bitfinex-derivatives","BNBF0:USTF0",1741398374525,0.471,593.69,592.95,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398375029,0.29318101,593.82,592.96,0.2737381]
["bitfinex-derivatives","BNBF0:USTF0",1741398376329,0.91456063,594.43,592.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398376638,0.293102,593.85,593.0,0.2737381]
["bitfinex-derivatives","BNBF0:USTF0",1741398376832,0.91456063,594.4,592.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398377032,0.33648507,594.38,592.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398377229,0.91456063,594.37,592.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398377432,0.33650206,594.35,592.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398378236,0.576,594.34,592.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398378440,0.33651338,594.33,593.01,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398378637,0.30956606,594.32,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398378929,0.3365247,594.31,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398379138,0.30956606,594.3,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398379434,0.33653603,594.29,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398379633,0.30956606,594.28,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398379834,0.33654736,594.27,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398380030,0.30956606,594.26,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398380241,0.33655868,594.25,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398380442,0.30956606,594.24,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398380631,0.33657001,594.23,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398380836,0.30956606,594.22,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398381031,0.33658134,594.21,593.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398381243,0.33658134,594.21,592.93,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741398381437,0.33658134,594.21,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741398381633,0.33658134,594.21,592.93,0.27372922]
["bitfinex-derivatives","BNBF0:USTF0",1741398382639,0.29311681,594.2,592.93,0.27372922]
["bitfinex-derivatives","BNBF0:USTF0",1741398382842,0.33659267,594.19,592.93,0.27372922]
["bitfinex-derivatives","BNBF0:USTF0",1741398383239,0.33659267,594.19,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741398383441,0.33659267,594.19,592.93,0.27372789]
["bitfinex-derivatives","BNBF0:USTF0",1741398384935,0.33659267,594.19,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741398385139,0.33659267,594.19,592.93,0.27371673]
["bitfinex-derivatives","BNBF0:USTF0",1741398385542,0.29313409,594.18,592.93,0.27371673]
["bitfinex-derivatives","BNBF0:USTF0",1741398385842,0.336604,594.17,592.93,0.27371673]
["bitfinex-derivatives","BNBF0:USTF0",1741398389141,0.336604,594.17,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741398389341,0.336604,594.17,592.95,0.27371673]
["bitfinex-derivatives","BNBF0:USTF0",1741398389541,0.336604,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741398390044,0.336604,594.17,592.97,0.27371673]
["bitfinex-derivatives","BNBF0:USTF0",1741398390246,0.336604,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741398390539,0.336604,594.17,592.97,0.27365636]
["bitfinex-derivatives","BNBF0:USTF0",1741398391139,0.336604,594.17,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398391344,0.336604,594.17,592.99,0.27365636]
["bitfinex-derivatives","BNBF0:USTF0",1741398391539,0.29308348,594.16,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741398391745,0.29308348,594.16,593.01,0.27365636]
["bitfinex-derivatives","BNBF0:USTF0",1741398391945,0.29308348,594.16,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741398392146,0.29308348,594.16,593.03,0.27364946]
["bitfinex-derivatives","BNBF0:USTF0",1741398392345,0.29308348,594.16,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741398392546,0.29308348,594.16,593.05,0.27364946]
["bitfinex-derivatives","BNBF0:USTF0",1741398392746,0.29308348,594.16,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741398392947,0.29308348,594.16,593.07,0.27364946]
["bitfinex-derivatives","BNBF0:USTF0",1741398393147,0.29308348,594.16,593.07,0.61087778]
["bitfinex-derivatives","BNBF0:USTF0",1741398393342,0.29308348,594.16,593.08,0.27364946]
["bitfinex-derivatives","BNBF0:USTF0",1741398394351,0.336604,594.17,593.08,0.27364946]
["bitfinex-derivatives","BNBF0:USTF0",1741398394551,0.29307114,594.15,593.08,0.27364946]
["bitfinex-derivatives","BNBF0:USTF0",1741398395547,0.29307114,594.15,593.09,0.2736377]
["bitfinex-derivatives","BNBF0:USTF0",1741398397259,0.336604,594.17,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741398397449,0.336604,594.17,593.11,0.2736377]
["bitfinex-derivatives","BNBF0:USTF0",1741398398552,0.29296752,594.16,593.11,0.2736377]
["bitfinex-derivatives","BNBF0:USTF0",1741398399147,0.29296752,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741398399347,0.503,594.15,593.13,0.2736377]
["bitfinex-derivatives","BNBF0:USTF0",1741398400248,0.503,594.15,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398400550,0.503,594.15,593.15,0.2736377]
["bitfinex-derivatives","BNBF0:USTF0",1741398400750,0.503,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741398400951,0.503,594.15,593.17,0.27357482]
["bitfinex-derivatives","BNBF0:USTF0",1741398401149,0.503,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398401350,0.503,594.15,593.19,0.27357482]
["bitfinex-derivatives","BNBF0:USTF0",1741398401547,0.29303289,594.14,593.19,0.27357482]
["bitfinex-derivatives","BNBF0:USTF0",1741398404554,0.29303289,594.14,593.2,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398404752,0.29303289,594.14,593.21,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398404958,0.29303289,594.14,593.19,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398405151,0.29303289,594.14,593.2,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398405357,0.29303289,594.14,593.19,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398405553,0.29303289,594.14,593.2,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398405758,0.29303289,594.14,593.21,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398405959,0.29303289,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398405960,0.29303289,594.14,593.19,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398406260,0.503,594.15,593.2,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398406459,0.503,594.15,593.19,0.27358367]
["bitfinex-derivatives","BNBF0:USTF0",1741398406759,0.29304276,594.13,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398409258,0.503,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398409965,0.83961533,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398410361,0.33661533,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398410560,0.29318966,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398411460,0.33662666,594.13,592.51,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398411662,0.33662666,594.13,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741398411859,0.33662666,594.13,592.54,0.27373674]
["bitfinex-derivatives","BNBF0:USTF0",1741398412063,0.33662666,594.13,592.55,0.27373674]
["bitfinex-derivatives","BNBF0:USTF0",1741398412264,0.33662666,594.13,592.56,0.6112553]
["bitfinex-derivatives","BNBF0:USTF0",1741398412466,0.33662666,594.13,592.57,0.27373674]
["bitfinex-derivatives","BNBF0:USTF0",1741398412765,0.33662666,594.13,592.58,0.61124391]
["bitfinex-derivatives","BNBF0:USTF0",1741398412964,0.33662666,594.13,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741398413165,0.30958635,594.12,592.61,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398413467,0.73663799,594.11,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741398413664,0.33664366,594.1,592.64,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398413862,0.33664366,594.1,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741398414057,0.33664366,594.1,592.67,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398414260,0.33664366,594.1,592.45,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398414261,0.33664366,594.1,592.68,0.61119003]
["bitfinex-derivatives","BNBF0:USTF0",1741398414461,0.33664366,594.1,592.69,0.61118434]
["bitfinex-derivatives","BNBF0:USTF0",1741398414663,0.33664366,594.1,592.7,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398414862,0.33664366,594.1,592.71,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398415059,0.33664366,594.1,592.72,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398415279,0.33664366,594.1,592.77,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398415467,0.33664366,594.1,592.78,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398415663,0.33664366,594.1,592.79,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398415864,0.33664366,594.1,592.8,0.61112172]
["bitfinex-derivatives","BNBF0:USTF0",1741398416063,0.33664366,594.1,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741398416368,0.33664366,594.1,592.83,0.27373981]
["bitfinex-derivatives","BNBF0:USTF0",1741398416562,0.33664366,594.1,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741398416563,0.29314027,594.09,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741398416759,0.29314027,594.09,592.85,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398416965,0.29314027,594.09,592.86,0.61105093]
["bitfinex-derivatives","BNBF0:USTF0",1741398417163,0.29314027,594.09,592.87,0.61104524]
["bitfinex-derivatives","BNBF0:USTF0",1741398417363,0.29314027,594.09,592.88,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398417568,0.29314027,594.09,592.89,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398417771,0.29314027,594.09,592.9,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398418069,0.29314027,594.09,592.91,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398418269,0.33664366,594.1,592.91,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398418469,0.29313409,594.08,592.92,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398418771,0.29313409,594.08,592.93,0.6110111]
["bitfinex-derivatives","BNBF0:USTF0",1741398418970,0.29313409,594.08,592.94,0.27370316]
["bitfinex-derivatives","BNBF0:USTF0",1741398419164,0.29313409,594.08,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741398419871,0.29313409,594.08,592.96,0.27364647]
["bitfinex-derivatives","BNBF0:USTF0",1741398420274,0.29313409,594.08,592.97,0.27362832]
["bitfinex-derivatives","BNBF0:USTF0",1741398420481,0.29313409,594.08,592.96,0.27362832]
["bitfinex-derivatives","BNBF0:USTF0",1741398420674,0.29313409,594.08,592.97,0.27362832]
["bitfinex-derivatives","BNBF0:USTF0",1741398420880,0.29313409,594.08,592.96,0.27362832]
["bitfinex-derivatives","BNBF0:USTF0",1741398421069,0.29313409,594.08,592.97,0.27362832]
["bitfinex-derivatives","BNBF0:USTF0",1741398421268,0.33664366,594.1,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398421472,0.33664366,594.1,592.99,0.27362832]
["bitfinex-derivatives","BNBF0:USTF0",1741398421672,0.33664366,594.1,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741398421875,0.29308472,594.09,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741398422175,0.29308472,594.09,593.01,0.27363773]
["bitfinex-derivatives","BNBF0:USTF0",1741398422482,0.29308472,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741398422776,0.29308472,594.09,593.03,0.27363773]
["bitfinex-derivatives","BNBF0:USTF0",1741398422975,0.29308472,594.09,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741398423170,0.29308472,594.09,593.05,0.27364156]
["bitfinex-derivatives","BNBF0:USTF0",1741398423369,0.29308472,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741398423570,0.29308472,594.09,593.07,0.27364156]
["bitfinex-derivatives","BNBF0:USTF0",1741398423876,0.29308472,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741398424076,0.29308472,594.09,593.09,0.27364156]
["bitfinex-derivatives","BNBF0:USTF0",1741398424274,0.33664366,594.1,593.09,0.6108585]
["bitfinex-derivatives","BNBF0:USTF0",1741398424476,0.29307361,594.08,593.1,0.27364156]
["bitfinex-derivatives","BNBF0:USTF0",1741398426783,0.29307361,594.08,593.11,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398426979,0.29307361,594.08,593.1,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398427174,0.29307361,594.08,593.11,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398427380,0.33664366,594.1,593.1,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398427587,0.29307238,594.07,593.11,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398427781,0.29307238,594.07,593.1,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398428076,0.29307238,594.07,593.11,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398428287,0.29307238,594.07,593.1,0.27363632]
["bitfinex-derivatives","BNBF0:USTF0",1741398428486,0.29307238,594.07,593.11,0.27363391]
["bitfinex-derivatives","BNBF0:USTF0",1741398428684,0.29307238,594.07,593.1,0.27363391]
["bitfinex-derivatives","BNBF0:USTF0",1741398428882,0.29307238,594.07,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741398428883,0.29307238,594.07,593.11,0.27363391]
["bitfinex-derivatives","BNBF0:USTF0",1741398429083,0.29307238,594.07,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741398429287,0.29307238,594.07,593.1,0.2736464]
["bitfinex-derivatives","BNBF0:USTF0",1741398430183,0.33664366,594.1,593.1,0.2736464]
["bitfinex-derivatives","BNBF0:USTF0",1741398430383,0.33664366,594.1,593.11,0.27362015]
["bitfinex-derivatives","BNBF0:USTF0",1741398430583,0.29306991,594.06,593.11,0.27362015]
["bitfinex-derivatives","BNBF0:USTF0",1741398431083,0.29306991,594.06,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741398431284,0.4,594.11,593.13,0.27362015]
["bitfinex-derivatives","BNBF0:USTF0",1741398431484,0.4,594.11,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398431684,0.4,594.11,593.15,0.27362015]
["bitfinex-derivatives","BNBF0:USTF0",1741398431983,0.4,594.11,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398432184,0.4,594.11,593.15,0.27360376]
["bitfinex-derivatives","BNBF0:USTF0",1741398432386,0.4,594.11,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741398432585,0.4,594.11,593.17,0.27360376]
["bitfinex-derivatives","BNBF0:USTF0",1741398432785,0.4,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398432986,0.4,594.11,593.19,0.27360376]
["bitfinex-derivatives","BNBF0:USTF0",1741398433580,0.29306621,594.1,593.19,0.27360376]
["bitfinex-derivatives","BNBF0:USTF0",1741398433782,0.29306621,594.1,593.2,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398433981,0.29306621,594.1,593.19,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398439387,0.29303289,594.09,593.19,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398439792,0.523,594.08,593.19,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398443595,0.29306744,594.07,593.19,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398445402,0.523,594.08,593.19,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398446489,0.29307731,594.07,593.19,0.27366114]
["bitfinex-derivatives","BNBF0:USTF0",1741398446694,0.29307731,594.07,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398448401,0.523,594.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398448601,0.523,594.08,592.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398448801,0.523,594.08,592.8,0.27380399]
["bitfinex-derivatives","BNBF0:USTF0",1741398449202,0.30966897,594.07,592.8,0.27380399]
["bitfinex-derivatives","BNBF0:USTF0",1741398449396,0.60286604,594.07,592.8,0.27380399]
["bitfinex-derivatives","BNBF0:USTF0",1741398449598,0.29319707,594.07,592.65,2.35281912]
["bitfinex-derivatives","BNBF0:USTF0",1741398449809,0.30968736,594.06,592.81,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398450104,0.30968736,594.06,592.65,2.35281912]
["bitfinex-derivatives","BNBF0:USTF0",1741398450105,0.30968736,594.06,592.82,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398450300,0.30968736,594.06,592.66,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398450505,0.30968736,594.06,592.67,0.61129501]
["bitfinex-derivatives","BNBF0:USTF0",1741398450701,0.30968736,594.06,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398452808,0.30968736,594.05,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398453007,0.30968736,594.06,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398453207,0.30968736,594.05,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398453503,0.30968736,594.04,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398453703,0.30968736,594.06,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398454003,1.22025866,594.05,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398454317,0.30968736,594.04,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398454504,0.30968736,594.03,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398454708,0.30968736,594.02,592.68,0.2738391]
["bitfinex-derivatives","BNBF0:USTF0",1741398454906,0.523,594.08,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741398455108,0.30979771,594.07,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398455303,0.30979771,594.06,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398455614,0.30979771,594.05,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398455810,0.30979771,594.06,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398456004,0.30979771,594.05,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398456209,0.30979771,594.06,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398456511,0.30979771,594.05,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398456710,0.30979771,594.06,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398457017,0.30979771,594.05,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398457506,0.30979771,594.04,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398457712,0.30979771,594.03,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398457910,0.30979771,594.07,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398458110,0.30979771,594.06,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398458413,0.30979771,594.05,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398459811,0.33668333,594.03,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398460009,0.30979771,594.02,592.68,0.27394716]
["bitfinex-derivatives","BNBF0:USTF0",1741398460312,0.33670033,594.0,592.69,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398460519,0.30974203,593.99,592.7,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398460708,0.30974203,593.99,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398461911,0.33671734,593.97,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398462115,0.30974203,593.96,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398462415,0.33673435,593.94,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398462610,0.30974203,593.93,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398462811,0.33675135,593.91,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398463016,0.30974203,593.9,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398463213,0.33676837,593.88,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398463415,0.30974203,593.87,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398463716,0.33677971,593.86,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398463915,0.30974203,593.85,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398464111,0.33679105,593.84,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398464316,0.30974203,593.83,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398464617,0.33680239,593.82,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398464818,0.30974203,593.81,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398465016,0.33680239,593.82,592.68,0.27389256]
["bitfinex-derivatives","BNBF0:USTF0",1741398467316,0.33680239,593.82,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741398467516,0.29321436,593.81,592.68,0.27388305]
["bitfinex-derivatives","BNBF0:USTF0",1741398469010,0.29321436,593.81,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741398469210,0.29321436,593.81,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398469413,0.33680239,593.82,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398469615,0.29337627,593.8,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398470117,0.458,593.79,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398472011,0.33682508,593.78,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398472219,0.30977141,593.77,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398472420,0.33683643,593.76,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398472720,0.30977141,593.75,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398472917,0.33684777,593.74,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398473310,0.30977969,593.73,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398473512,0.33684777,593.74,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398473916,0.30978203,593.73,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398476615,0.29335401,593.72,592.68,0.27389008]
["bitfinex-derivatives","BNBF0:USTF0",1741398476821,0.30978203,593.71,592.1,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398477021,0.30978203,593.71,592.11,0.61180474]
["bitfinex-derivatives","BNBF0:USTF0",1741398477214,0.30978203,593.71,592.12,0.27402967]
["bitfinex-derivatives","BNBF0:USTF0",1741398477418,0.30978203,593.71,592.13,0.27402967]
["bitfinex-derivatives","BNBF0:USTF0",1741398477619,0.30978203,593.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741398477620,0.30978203,593.71,592.12,0.27402967]
["bitfinex-derivatives","BNBF0:USTF0",1741398477814,0.30978203,593.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741398478018,0.30988585,593.7,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398478213,0.30988585,593.71,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398478414,0.30988585,593.7,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398478621,0.30988585,593.73,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398478814,0.30988585,593.72,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398479014,0.30988585,593.73,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398479219,0.30988585,593.72,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398479515,0.30988585,593.71,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398481520,0.30988585,593.73,592.12,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398481820,0.33686479,593.71,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741398482021,0.30988585,593.7,592.14,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398482215,0.30988585,593.7,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741398482618,0.30988585,593.7,592.16,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398483216,0.30988585,593.7,592.17,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398483416,0.30988585,593.7,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741398483619,0.33687614,593.69,592.19,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398483820,0.30988585,593.68,592.2,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398484023,0.30988585,593.68,592.21,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398484222,0.30988585,593.68,592.22,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398484424,0.30988585,593.68,592.23,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398484718,0.29339359,593.67,592.24,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398484927,0.29339359,593.67,592.25,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398484928,0.30988585,593.66,592.25,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398485122,0.29339359,593.67,592.26,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398485317,0.29339359,593.67,592.27,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398485518,0.29339359,593.67,592.28,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398485721,0.29339359,593.67,592.29,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398485917,0.29339359,593.67,592.3,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398486323,0.29339359,593.67,592.31,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398486517,0.29339359,593.67,592.32,0.27403373]
["bitfinex-derivatives","BNBF0:USTF0",1741398486724,0.29339359,593.67,592.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398487024,0.29339359,593.67,592.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398487222,0.29339359,593.67,592.3,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398487418,0.29339359,593.67,592.31,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398487623,0.29339359,593.67,592.32,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398487824,0.29339359,593.67,592.33,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398488125,0.29339359,593.67,592.34,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398488322,0.29339359,593.67,592.35,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398488517,0.29339359,593.67,592.36,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398488715,0.29339359,593.67,592.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398488716,0.29339359,593.67,592.37,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398488922,0.29339359,593.67,592.38,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398489118,0.29339359,593.67,592.39,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398489422,0.29339359,593.67,592.4,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398489624,0.29339359,593.67,592.41,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398489819,0.29339359,593.67,592.42,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398490020,0.29339359,593.67,592.43,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398490223,0.33687614,593.69,592.44,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398490422,0.33687614,593.69,592.45,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398490623,0.29330209,593.68,592.46,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398490827,0.29330209,593.68,592.47,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398491128,0.29330209,593.68,592.48,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398491426,0.617,593.67,592.49,0.2738886]
["bitfinex-derivatives","BNBF0:USTF0",1741398491730,0.617,593.67,592.5,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398491924,0.617,593.67,592.51,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398492223,0.617,593.67,592.4,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398492224,0.617,593.67,592.52,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398492427,0.617,593.67,592.41,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398492628,0.617,593.67,592.42,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398492828,0.617,593.67,592.43,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398493028,0.617,593.67,592.44,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398493330,0.617,593.67,592.45,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398493523,0.617,593.67,592.46,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398493726,0.617,593.67,592.47,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398493923,0.617,593.67,592.36,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398493924,0.617,593.67,592.48,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398494122,0.617,593.67,592.37,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398494327,0.617,593.67,592.38,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398494527,0.617,593.67,592.39,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398494726,0.617,593.67,592.4,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398494932,0.617,593.67,592.41,0.2737999]
["bitfinex-derivatives","BNBF0:USTF0",1741398495131,0.617,593.67,592.2,2.33633825]
["bitfinex-derivatives","BNBF0:USTF0",1741398495132,0.617,593.67,592.23,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398495331,0.617,593.67,592.24,0.27393975]
["bitfinex-derivatives","BNBF0:USTF0",1741398495528,0.617,593.67,592.25,0.27393975]
["bitfinex-derivatives","BNBF0:USTF0",1741398495831,0.617,593.67,592.26,0.27393975]
["bitfinex-derivatives","BNBF0:USTF0",1741398496030,0.617,593.67,592.24,0.27393975]
["bitfinex-derivatives","BNBF0:USTF0",1741398496337,0.617,593.67,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741398496531,0.29335525,593.66,592.27,0.27393975]
["bitfinex-derivatives","BNBF0:USTF0",1741398496729,0.29335525,593.66,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741398496928,0.29335525,593.66,592.3,0.27387129]
["bitfinex-derivatives","BNBF0:USTF0",1741398497128,0.29335525,593.66,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741398497326,0.29335525,593.66,592.33,0.27387129]
["bitfinex-derivatives","BNBF0:USTF0",1741398497526,0.29335525,593.66,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741398497731,0.29335525,593.66,592.36,0.27387129]
["bitfinex-derivatives","BNBF0:USTF0",1741398498131,0.29335525,593.66,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741398498433,0.29335525,593.66,592.38,0.27387129]
["bitfinex-derivatives","BNBF0:USTF0",1741398498632,0.29335525,593.66,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741398498836,0.29335525,593.66,592.38,0.27390996]
["bitfinex-derivatives","BNBF0:USTF0",1741398499034,0.29335525,593.66,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741398499332,0.617,593.67,592.4,0.27390996]
["bitfinex-derivatives","BNBF0:USTF0",1741398499833,0.29337133,593.65,592.4,0.27390996]
["bitfinex-derivatives","BNBF0:USTF0",1741398500033,0.29337133,593.65,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741398500231,0.29337133,593.65,592.42,0.27390996]
["bitfinex-derivatives","BNBF0:USTF0",1741398500432,0.29337133,593.65,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741398500632,0.29337133,593.65,592.44,0.27390996]
["bitfinex-derivatives","BNBF0:USTF0",1741398501031,0.29337133,593.65,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741398501232,0.29337133,593.65,592.46,0.27390996]
["bitfinex-derivatives","BNBF0:USTF0",1741398502432,0.617,593.67,592.47,0.61146682]
["bitfinex-derivatives","BNBF0:USTF0",1741398502628,0.293333,593.64,592.48,0.61146112]
["bitfinex-derivatives","BNBF0:USTF0",1741398502834,0.293333,593.64,592.49,0.61145542]
["bitfinex-derivatives","BNBF0:USTF0",1741398503134,0.293333,593.64,592.5,0.27389699]
["bitfinex-derivatives","BNBF0:USTF0",1741398503435,0.293333,593.64,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741398503630,0.293333,593.64,592.52,0.27389699]
["bitfinex-derivatives","BNBF0:USTF0",1741398503845,0.293333,593.64,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741398504030,0.293333,593.64,592.54,0.27389699]
["bitfinex-derivatives","BNBF0:USTF0",1741398504236,0.293333,593.64,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741398504535,0.293333,593.64,592.56,0.27389963]
["bitfinex-derivatives","BNBF0:USTF0",1741398505330,0.617,593.67,592.56,0.27389963]
["bitfinex-derivatives","BNBF0:USTF0",1741398505836,0.29333052,593.63,592.56,0.27389963]
["bitfinex-derivatives","BNBF0:USTF0",1741398508031,0.29333052,593.63,592.57,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398508240,0.29333052,593.63,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398508436,0.33687614,593.69,592.57,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398508741,0.29333547,593.62,592.58,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398508942,0.33687614,593.69,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398509142,0.33687614,593.69,592.57,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398509338,0.33687614,593.69,592.58,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398509543,0.84987614,593.69,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398509742,0.29327861,593.68,592.57,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398510043,0.29327861,593.68,592.58,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398510240,0.29327861,593.68,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398510438,0.29327861,593.68,592.57,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398510642,0.29327861,593.68,592.58,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398510842,0.29327861,593.68,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398511445,0.84987614,593.69,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398511646,0.29332311,593.67,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398514351,0.84987614,593.69,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398514544,0.29332311,593.66,592.56,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1741398514747,0.29332311,593.66,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741398514950,0.29332311,593.66,592.56,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398515447,0.29332311,593.66,592.57,0.61139566]
["bitfinex-derivatives","BNBF0:USTF0",1741398515651,0.29332311,593.66,592.58,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398516053,0.29332311,593.66,592.59,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398516246,0.29332311,593.66,592.58,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398516451,0.29332311,593.66,592.6,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398516651,0.29332311,593.66,592.61,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398516845,0.29332311,593.66,592.58,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398517051,0.29332311,593.66,592.59,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398517250,0.29332311,593.66,592.6,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398517447,0.84987614,593.69,592.61,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398517647,0.29331075,593.65,592.58,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398517848,0.29331075,593.65,592.59,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398518046,0.29331075,593.65,592.58,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398518248,0.29331075,593.65,592.6,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398518448,0.29331075,593.65,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741398518449,0.29331075,593.65,592.59,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398518654,0.29331075,593.65,592.6,0.2738828]
["bitfinex-derivatives","BNBF0:USTF0",1741398518854,0.29331075,593.65,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741398519050,0.29331075,593.65,592.6,0.27386915]
["bitfinex-derivatives","BNBF0:USTF0",1741398520357,0.84987614,593.69,592.6,0.27386915]
["bitfinex-derivatives","BNBF0:USTF0",1741398520655,0.29330827,593.64,592.6,0.27386915]
["bitfinex-derivatives","BNBF0:USTF0",1741398521055,0.29330827,593.64,592.62,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398521254,0.29330827,593.64,592.63,0.27386915]
["bitfinex-derivatives","BNBF0:USTF0",1741398521750,0.29330827,593.64,592.62,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398521951,0.29330827,593.64,592.63,0.2738943]
["bitfinex-derivatives","BNBF0:USTF0",1741398523557,0.29330827,593.64,592.6,0.2738943]
["bitfinex-derivatives","BNBF0:USTF0",1741398523754,0.29330827,593.64,592.61,0.2738943]
["bitfinex-derivatives","BNBF0:USTF0",1741398523959,0.29330827,593.64,592.6,0.2738943]
["bitfinex-derivatives","BNBF0:USTF0",1741398524159,0.29330827,593.64,592.61,0.2738943]
["bitfinex-derivatives","BNBF0:USTF0",1741398524358,0.29330827,593.64,592.59,1.59619698]
["bitfinex-derivatives","BNBF0:USTF0",1741398524557,0.29330827,593.64,592.6,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1741398525965,0.29330827,593.64,592.62,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398526165,0.29330827,593.64,592.63,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1741398526364,0.84987614,593.69,592.63,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1741398526665,0.2933194,593.63,592.63,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1741398528066,0.2933194,593.63,592.64,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1741398528264,0.2933194,593.63,592.6,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1741398528467,0.2933194,593.63,592.61,0.61138525]
["bitfinex-derivatives","BNBF0:USTF0",1741398528767,0.2933194,593.63,592.42,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398528768,0.2933194,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741398528963,0.2933194,593.63,592.62,0.61130231]
["bitfinex-derivatives","BNBF0:USTF0",1741398529163,0.2933194,593.63,592.63,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398529364,0.2933194,593.63,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741398529766,0.2933194,593.63,592.65,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398529962,0.2933194,593.63,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741398530268,0.2933194,593.63,592.67,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398530563,0.2933194,593.63,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741398530767,0.2933194,593.63,592.69,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398530967,0.2933194,593.63,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741398531162,0.2933194,593.63,592.71,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398531567,0.2933194,593.63,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741398531767,0.2933194,593.63,592.73,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398531964,0.2933194,593.63,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741398532167,0.2933194,593.63,592.75,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398532467,0.84987614,593.69,592.75,0.61122829]
["bitfinex-derivatives","BNBF0:USTF0",1741398532663,0.84987614,593.69,592.76,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398532664,0.29325019,593.68,592.76,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398535466,0.84987614,593.69,592.76,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398535663,0.29324895,593.68,592.76,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1741398535964,0.29324895,593.68,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741398536168,0.29324895,593.68,592.76,0.27377049]
["bitfinex-derivatives","BNBF0:USTF0",1741398537768,0.29324895,593.68,592.77,0.27377755]
["bitfinex-derivatives","BNBF0:USTF0",1741398537963,0.29324895,593.68,592.76,0.27377755]
["bitfinex-derivatives","BNBF0:USTF0",1741398538165,0.29324895,593.68,592.77,0.27377755]
["bitfinex-derivatives","BNBF0:USTF0",1741398538365,0.29324895,593.68,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741398538366,0.33687614,593.69,592.76,0.27377755]
["bitfinex-derivatives","BNBF0:USTF0",1741398538569,0.29325637,593.67,592.76,0.27377755]
["bitfinex-derivatives","BNBF0:USTF0",1741398539369,0.29325637,593.67,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741398539575,0.29325637,593.67,592.76,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398540780,0.573,593.66,592.76,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398541779,0.29325884,593.65,592.76,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398542078,0.29325884,593.65,592.77,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398542274,0.29325884,593.65,592.78,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398542474,0.29325884,593.65,592.79,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398542679,0.29325884,593.65,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741398542680,0.29325884,593.65,592.8,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398542879,0.573,593.66,592.8,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398543079,0.573,593.66,592.81,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398543281,0.573,593.66,592.76,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398543677,0.573,593.66,592.77,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398543875,0.573,593.66,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741398544080,0.573,593.66,592.79,0.27377874]
["bitfinex-derivatives","BNBF0:USTF0",1741398544279,0.573,593.66,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741398544280,0.573,593.66,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741398544584,0.573,593.66,592.81,0.27373194]
["bitfinex-derivatives","BNBF0:USTF0",1741398544881,0.573,593.66,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741398545081,0.573,593.66,592.83,0.27373194]
["bitfinex-derivatives","BNBF0:USTF0",1741398545281,0.573,593.66,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741398545481,0.573,593.66,592.85,0.27373194]
["bitfinex-derivatives","BNBF0:USTF0",1741398546281,0.573,593.66,592.86,0.27373512]
["bitfinex-derivatives","BNBF0:USTF0",1741398546479,0.573,593.66,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741398546480,0.573,593.66,592.85,0.27373512]
["bitfinex-derivatives","BNBF0:USTF0",1741398549576,0.573,593.66,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741398549777,0.573,593.66,592.85,0.273718]
["bitfinex-derivatives","BNBF0:USTF0",1741398549978,0.573,593.66,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741398550182,0.573,593.66,592.87,0.273718]
["bitfinex-derivatives","BNBF0:USTF0",1741398550383,0.573,593.66,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741398550680,0.573,593.66,592.89,0.273718]
["bitfinex-derivatives","BNBF0:USTF0",1741398550881,0.573,593.66,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741398551081,0.573,593.66,592.91,0.273718]
["bitfinex-derivatives","BNBF0:USTF0",1741398551276,0.573,593.66,592.91,0.61103732]
["bitfinex-derivatives","BNBF0:USTF0",1741398551481,0.573,593.66,592.92,0.273718]
["bitfinex-derivatives","BNBF0:USTF0",1741398553282,0.573,593.66,592.93,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398553477,0.573,593.66,592.92,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398553679,0.573,593.66,592.93,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398553976,0.573,593.66,592.94,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398554178,0.573,593.66,592.95,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398554383,0.573,593.66,592.96,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398554582,0.573,593.66,592.92,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398554784,0.573,593.66,592.93,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398554983,0.573,593.66,592.92,0.27372371]
["bitfinex-derivatives","BNBF0:USTF0",1741398558586,0.573,593.66,592.93,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398558788,0.573,593.66,592.92,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398558981,0.573,593.66,592.93,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398559186,0.573,593.66,592.94,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398559386,0.573,593.66,592.92,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398559589,0.573,593.66,592.93,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398559888,0.573,593.66,592.94,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398560085,0.573,593.66,592.92,0.27373074]
["bitfinex-derivatives","BNBF0:USTF0",1741398560282,0.573,593.66,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741398560581,0.573,593.66,592.92,0.27373542]
["bitfinex-derivatives","BNBF0:USTF0",1741398563783,0.29320078,593.76,592.92,0.27373542]
["bitfinex-derivatives","BNBF0:USTF0",1741398563987,0.29320078,593.76,592.93,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398564187,0.29320078,593.76,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741398564188,0.29320078,593.76,592.92,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398564392,0.29320078,593.76,592.93,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398564587,0.29320078,593.76,592.94,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398564892,0.29320078,593.76,592.95,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398565089,0.29320078,593.76,592.92,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398565286,0.29320078,593.76,592.93,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398565491,0.91206151,594.49,592.92,0.27372278]
["bitfinex-derivatives","BNBF0:USTF0",1741398565692,1.55806816,594.48,592.93,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398565892,0.33643979,594.46,592.92,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398566194,0.30957818,594.45,592.92,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398566393,0.33645677,594.43,592.92,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398566595,1.25504177,594.34,592.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398566795,0.33651904,594.32,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398566994,0.30957818,594.31,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398567190,0.33653603,594.29,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398567395,0.30957818,594.28,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398567596,0.33654736,594.27,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398567798,0.30957818,594.26,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398567997,0.33655868,594.25,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398568493,0.30957818,594.24,592.99,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398568797,0.33657001,594.23,593.0,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398568995,0.30957818,594.22,592.95,0.27373155]
["bitfinex-derivatives","BNBF0:USTF0",1741398569195,0.33658134,594.21,592.94,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398569391,0.30954127,594.2,592.95,0.27369503]
["bitfinex-derivatives","BNBF0:USTF0",1741398569591,0.33659267,594.19,592.95,0.27369503]
["bitfinex-derivatives","BNBF0:USTF0",1741398570193,0.30955573,594.18,592.95,0.27369503]
["bitfinex-derivatives","BNBF0:USTF0",1741398570403,0.336604,594.17,592.95,0.27369503]
["bitfinex-derivatives","BNBF0:USTF0",1741398570697,0.336604,594.17,592.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398571096,0.336604,594.17,592.97,0.27370197]
["bitfinex-derivatives","BNBF0:USTF0",1741398571293,0.336604,594.17,592.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398571493,0.336604,594.17,592.97,0.61096054]
["bitfinex-derivatives","BNBF0:USTF0",1741398571699,0.336604,594.17,592.98,0.61095485]
["bitfinex-derivatives","BNBF0:USTF0",1741398571998,0.336604,594.17,592.99,0.61094916]
["bitfinex-derivatives","BNBF0:USTF0",1741398572193,0.336604,594.17,593.0,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398572598,0.29308101,594.16,593.0,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398574399,0.336604,594.17,593.0,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398575301,0.336604,594.17,593.02,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398575497,0.336604,594.17,593.03,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398575693,0.29308101,594.16,593.03,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398577402,0.336604,594.17,593.03,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398577602,0.336604,594.17,593.0,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398577901,0.336604,594.17,593.01,0.61093779]
["bitfinex-derivatives","BNBF0:USTF0",1741398578100,0.336604,594.17,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398578601,0.29307361,594.16,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398580400,0.336604,594.17,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398581802,0.29302919,594.16,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398583406,0.336604,594.17,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398584202,0.656,594.16,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398584604,0.94906127,594.16,593.02,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398586008,0.94906127,594.16,593.03,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398586206,0.94906127,594.16,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741398586207,0.94906127,594.16,593.04,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398586409,0.656,594.16,593.05,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398586604,0.656,594.16,593.06,0.27367535]
["bitfinex-derivatives","BNBF0:USTF0",1741398586809,0.656,594.16,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741398587010,0.656,594.16,593.07,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398587203,0.656,594.16,593.08,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398587402,0.656,594.16,593.02,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398587610,0.29309459,594.15,593.03,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398587809,0.29309459,594.15,593.04,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398588112,0.29309459,594.15,593.11,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398588308,0.29309459,594.15,593.12,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398591112,0.29309459,594.15,593.13,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398591308,0.29309459,594.15,593.02,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398591513,0.29309459,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741398591814,0.29309459,594.15,593.04,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398592013,0.29309459,594.15,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741398592211,0.29309459,594.15,593.06,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398592411,0.656,594.16,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741398592609,0.656,594.16,593.08,0.27364973]
["bitfinex-derivatives","BNBF0:USTF0",1741398592812,0.656,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741398593114,0.656,594.16,593.09,0.27362447]
["bitfinex-derivatives","BNBF0:USTF0",1741398593609,0.29306867,594.15,593.09,0.27362447]
["bitfinex-derivatives","BNBF0:USTF0",1741398595414,0.656,594.16,593.09,0.27362447]
["bitfinex-derivatives","BNBF0:USTF0",1741398595808,0.656,594.16,593.1,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398596109,0.656,594.16,593.11,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398596414,0.656,594.16,593.12,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398596715,0.29306867,594.15,593.13,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398596917,0.29306867,594.15,593.09,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398597117,0.29306867,594.15,593.14,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398597318,0.29306867,594.15,593.15,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398597511,0.29306867,594.15,593.16,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398597812,0.29306867,594.15,593.17,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398598020,0.29306867,594.15,593.09,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398598422,0.656,594.16,593.09,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398598725,0.656,594.16,593.1,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398598919,0.656,594.16,593.09,0.2736256]
["bitfinex-derivatives","BNBF0:USTF0",1741398599424,0.656,594.16,593.1,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398599718,0.29306867,594.15,593.11,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398600023,0.29306867,594.15,593.09,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398600223,0.29306867,594.15,593.1,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398600523,0.29306867,594.15,593.11,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398600724,0.29306867,594.15,593.09,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398600927,0.29306867,594.15,593.12,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398601118,0.29306867,594.15,593.13,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398601324,0.656,594.16,593.09,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398601625,0.656,594.16,593.1,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398601821,0.29306867,594.15,593.11,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398602025,0.29306867,594.15,593.12,1.53231796]
["bitfinex-derivatives","BNBF0:USTF0",1741398602224,0.29306867,594.15,593.13,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398604326,0.29306867,594.15,593.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398604526,0.29306867,594.15,593.16,0.27362245]
["bitfinex-derivatives","BNBF0:USTF0",1741398605025,0.33662099,594.14,593.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398605426,0.33662099,594.14,593.16,0.27369212]
["bitfinex-derivatives","BNBF0:USTF0",1741398605622,0.33662099,594.14,593.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398605826,0.33662099,594.14,593.16,0.27369373]
["bitfinex-derivatives","BNBF0:USTF0",1741398607329,0.33662099,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741398607528,0.33662099,594.14,593.09,0.27371149]
["bitfinex-derivatives","BNBF0:USTF0",1741398608826,0.29311557,594.13,593.09,0.27371149]
["bitfinex-derivatives","BNBF0:USTF0",1741398609433,0.29311557,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741398609727,0.33663233,594.12,593.09,0.2737269]
["bitfinex-derivatives","BNBF0:USTF0",1741398611631,0.69606991,594.11,593.09,0.2737269]
["bitfinex-derivatives","BNBF0:USTF0",1741398611833,0.33664366,594.1,593.09,0.2737269]
["bitfinex-derivatives","BNBF0:USTF0",1741398616836,0.29311928,594.09,593.09,0.2737269]
["bitfinex-derivatives","BNBF0:USTF0",1741398619939,0.28041256,594.09,593.09,0.2737269]
["bitfinex-derivatives","BNBF0:USTF0",1741398622237,0.403,594.11,593.09,0.2737269]
["bitfinex-derivatives","BNBF0:USTF0",1741398623438,0.403,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741398623637,0.29304029,594.19,593.1,0.27295278]
["bitfinex-derivatives","BNBF0:USTF0",1741398623838,0.29304029,594.19,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741398623839,0.29304029,594.19,593.11,0.61015835]
["bitfinex-derivatives","BNBF0:USTF0",1741398624234,0.29304029,594.19,593.12,0.61015267]
["bitfinex-derivatives","BNBF0:USTF0",1741398624436,0.29304029,594.19,593.13,0.61014698]
["bitfinex-derivatives","BNBF0:USTF0",1741398624632,0.29304029,594.19,593.14,0.6101413]
["bitfinex-derivatives","BNBF0:USTF0",1741398624834,0.29304029,594.19,593.15,0.61013561]
["bitfinex-derivatives","BNBF0:USTF0",1741398625033,0.29304029,594.19,593.16,0.27295278]
["bitfinex-derivatives","BNBF0:USTF0",1741398625239,0.29304029,594.19,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741398625439,0.91343122,595.17,593.18,0.27295278]
["bitfinex-derivatives","BNBF0:USTF0",1741398625640,0.33604973,595.15,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741398625840,0.29290094,594.18,593.2,0.27295278]
["bitfinex-derivatives","BNBF0:USTF0",1741398626040,0.91343122,595.13,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398626338,0.33607232,595.11,593.22,0.27295278]
["bitfinex-derivatives","BNBF0:USTF0",1741398626539,1.22273873,595.1,593.22,0.27295278]
["bitfinex-derivatives","BNBF0:USTF0",1741398626737,1.78973858,595.09,593.23,0.27293623]
["bitfinex-derivatives","BNBF0:USTF0",1741398626942,0.33609491,595.07,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398627140,1.22272016,595.06,593.24,0.27291793]
["bitfinex-derivatives","BNBF0:USTF0",1741398627341,0.33611185,595.04,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741398627642,1.22272016,595.03,593.26,0.27291793]
["bitfinex-derivatives","BNBF0:USTF0",1741398627938,1.22272016,595.02,593.26,0.27291793]
["bitfinex-derivatives","BNBF0:USTF0",1741398628143,0.33613445,595.0,593.26,0.27291793]
["bitfinex-derivatives","BNBF0:USTF0",1741398628337,1.22272016,594.99,593.26,0.27291793]
["bitfinex-derivatives","BNBF0:USTF0",1741398628539,0.3361514,594.97,593.26,0.61003824]
["bitfinex-derivatives","BNBF0:USTF0",1741398628737,1.22269026,594.96,593.27,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398628942,0.3361514,594.97,593.27,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398628943,1.22269026,594.95,593.27,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398629242,1.22269026,594.94,593.27,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398629442,1.22269026,594.93,593.27,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398629741,1.22269026,594.92,593.27,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398629944,0.33619095,594.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741398630242,1.22269026,594.89,593.29,0.2728885]
["bitfinex-derivatives","BNBF0:USTF0",1741398630444,0.33620791,594.87,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741398630644,1.22270315,594.86,593.31,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398630944,0.33620791,594.87,593.31,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398630945,1.22270315,594.85,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398631143,1.22270315,594.84,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398631344,0.33623617,594.82,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398631545,1.22270315,594.81,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398631746,0.33625313,594.79,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398631939,1.22270315,594.78,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398632139,0.33627009,594.76,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398632446,0.30935096,594.75,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398632744,0.33628705,594.73,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398632944,0.30935096,594.72,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398633144,0.33630401,594.7,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398633345,0.30935096,594.69,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398633645,0.33632098,594.67,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398633839,0.30935096,594.66,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398634044,0.33633795,594.64,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398634247,0.30935096,594.63,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398634549,0.60231108,594.63,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398634748,0.30935096,594.62,593.33,0.27290135]
["bitfinex-derivatives","BNBF0:USTF0",1741398635946,0.30935096,594.62,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398635947,0.3094068,594.61,593.34,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398636147,0.3094068,594.6,593.35,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398636345,0.3094068,594.62,593.33,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398636545,0.3094068,594.61,593.34,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398636745,0.3094068,594.6,593.35,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398636941,0.3094068,594.62,593.33,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398637144,0.3094068,594.61,593.34,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398637547,0.3094068,594.6,593.35,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398637847,0.3094068,594.59,593.36,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398638046,0.3094068,594.58,593.37,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398638349,0.3094068,594.57,593.38,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398638645,0.3094068,594.56,593.39,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398638846,0.3094068,594.56,593.33,0.27295638]
["bitfinex-derivatives","BNBF0:USTF0",1741398639240,0.30944459,594.55,593.34,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398639439,0.33640018,594.53,593.35,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398639645,0.30944459,594.52,593.33,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398639844,0.30944459,594.52,593.36,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398640039,0.30944459,594.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398640040,0.33641149,594.51,593.37,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398640243,0.30944459,594.5,593.38,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398640440,0.33642281,594.49,593.33,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398640645,0.30944459,594.48,593.34,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398640840,0.33643413,594.47,593.33,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398641040,0.30944459,594.46,593.34,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398641240,0.33644545,594.45,593.35,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398641444,0.30944459,594.44,593.33,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398641640,0.33645677,594.43,593.33,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398641844,0.30944459,594.42,593.33,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398642248,0.30944459,594.42,592.93,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398642445,0.30944459,594.42,592.94,0.61029578]
["bitfinex-derivatives","BNBF0:USTF0",1741398642645,0.30944459,594.42,592.95,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398642847,0.30944459,594.42,592.96,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398643046,0.30944459,594.42,592.97,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398643250,0.30944459,594.42,592.98,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398643548,0.33647375,594.4,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398643748,0.30944459,594.39,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398643946,0.33648507,594.38,592.95,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398644142,0.30944459,594.37,592.96,0.6102844]
["bitfinex-derivatives","BNBF0:USTF0",1741398644342,0.30944459,594.37,592.97,0.61027872]
["bitfinex-derivatives","BNBF0:USTF0",1741398644546,0.33649639,594.36,592.98,0.61027303]
["bitfinex-derivatives","BNBF0:USTF0",1741398644747,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398644948,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398645149,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398645347,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398645543,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398645844,0.30944459,594.35,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398645845,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398646045,0.30944459,594.35,593.01,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398646246,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398646441,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398646642,0.30944459,594.35,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398646643,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398646848,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398647048,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398647249,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398647443,0.30944459,594.35,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398647646,0.30944459,594.35,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398647849,0.33651338,594.33,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398648049,0.30944459,594.32,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398648249,0.3365247,594.31,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398648448,0.30944459,594.3,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398648650,0.33653603,594.29,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398648950,0.30944459,594.28,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398649150,0.33654736,594.27,592.99,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398649349,0.30944459,594.26,593.0,0.27299353]
["bitfinex-derivatives","BNBF0:USTF0",1741398649544,0.33655868,594.25,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398649744,0.30951565,594.24,592.99,0.27306308]
["bitfinex-derivatives","BNBF0:USTF0",1741398649948,0.33657001,594.23,593.0,0.27306308]
["bitfinex-derivatives","BNBF0:USTF0",1741398650148,0.30951565,594.22,593.01,0.27306308]
["bitfinex-derivatives","BNBF0:USTF0",1741398650447,0.33658134,594.21,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398650651,0.30951967,594.2,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398650852,0.33659267,594.19,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398651048,0.33659267,594.19,593.01,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398651248,0.33659267,594.19,593.02,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398651446,0.33659267,594.19,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398651650,0.33659267,594.19,593.03,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398651847,0.33659267,594.19,593.04,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398652046,0.33659267,594.19,593.05,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398652345,0.33659267,594.19,593.06,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398652549,0.33659267,594.19,593.07,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398652751,0.29310076,594.18,593.08,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398653049,0.29310076,594.18,593.09,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398653246,0.29310076,594.18,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398653450,0.29310076,594.18,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398653652,0.29310076,594.18,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398653653,0.29310076,594.18,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398653856,0.29310076,594.18,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398654049,0.336604,594.17,593.01,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398654255,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398654450,0.336604,594.17,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398654654,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398654858,0.336604,594.17,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398655157,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398655357,0.336604,594.17,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398655551,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398655754,0.336604,594.17,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398655955,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398656155,0.336604,594.17,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398656658,0.336604,594.17,593.01,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398656862,0.336604,594.17,593.02,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398657159,0.336604,594.17,593.03,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398657358,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398657657,0.336604,594.17,593.0,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398657858,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398658059,0.336604,594.17,593.01,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398658359,0.336604,594.17,593.02,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398658559,0.336604,594.17,592.99,0.27306718]
["bitfinex-derivatives","BNBF0:USTF0",1741398658761,0.29313286,594.16,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398658963,0.33661533,594.15,592.99,0.27310715]
["bitfinex-derivatives","BNBF0:USTF0",1741398659160,0.64618043,594.15,592.99,0.27310715]
["bitfinex-derivatives","BNBF0:USTF0",1741398659361,0.3095651,594.14,592.99,0.27310715]
["bitfinex-derivatives","BNBF0:USTF0",1741398661759,0.29314397,594.13,592.99,0.27310715]
["bitfinex-derivatives","BNBF0:USTF0",1741398661959,0.30959097,594.12,593.0,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398662356,0.30959097,594.12,593.01,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398662561,0.30959097,594.12,592.99,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398662760,0.30959097,594.12,593.0,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398662964,0.30959097,594.12,592.99,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398663263,0.30959097,594.12,593.0,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398663461,0.30959097,594.12,592.99,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398663662,0.30959097,594.12,593.0,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398663963,0.30959097,594.12,593.01,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398664163,0.29314397,594.13,592.99,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398664359,0.33661533,594.15,593.0,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398664663,0.29314397,594.12,593.01,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398664964,0.33663799,594.11,593.02,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398665160,0.33663799,594.11,592.99,0.27313712]
["bitfinex-derivatives","BNBF0:USTF0",1741398665357,0.33663799,594.11,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398665662,0.33663799,594.11,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398665864,0.33663799,594.11,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398666063,0.33663799,594.11,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398666363,0.33663799,594.11,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398666559,0.33663799,594.11,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398666764,0.33663799,594.11,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398666965,0.33663799,594.11,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398667264,0.33663799,594.11,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398667461,0.33663799,594.11,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398668663,0.29306497,594.1,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398669064,0.29306497,594.1,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398669364,0.29306497,594.1,593.01,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398669561,0.29306497,594.1,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398669865,0.29306497,594.1,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398670064,0.29306497,594.1,593.01,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398670264,0.29306497,594.1,592.99,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398670465,0.33663799,594.11,593.0,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1741398670766,0.29311681,594.09,593.01,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398671064,0.29311681,594.09,593.02,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398671363,0.658,594.08,593.03,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398671562,0.658,594.08,593.04,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398671763,0.658,594.08,593.05,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398672063,0.658,594.08,593.06,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398672364,0.658,594.08,593.07,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398672565,0.658,594.08,592.99,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398672762,0.658,594.08,593.0,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398672962,0.658,594.08,593.01,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398673162,0.658,594.08,593.02,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398673364,0.658,594.08,592.99,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398673563,0.658,594.08,593.0,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398673863,0.658,594.08,593.01,0.27307445]
["bitfinex-derivatives","BNBF0:USTF0",1741398674163,0.658,594.08,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741398674364,0.658,594.08,592.99,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398674663,0.29312175,594.07,593.0,1.53175195]
["bitfinex-derivatives","BNBF0:USTF0",1741398674965,0.29312175,594.07,593.01,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398675163,0.29312175,594.07,593.02,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398675362,0.29312175,594.07,593.03,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398675562,0.29312175,594.07,593.04,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398675762,0.29312175,594.07,593.01,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398676066,0.29312175,594.07,593.02,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398676263,0.29312175,594.07,593.03,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398676566,0.29312175,594.07,593.04,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398676763,0.29312175,594.07,593.02,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398676962,0.29312175,594.07,593.05,1.53175195]
["bitfinex-derivatives","BNBF0:USTF0",1741398677160,0.29312175,594.07,593.06,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398677959,0.29312175,594.07,593.07,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398678163,0.29312175,594.07,593.08,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398678362,0.29312175,594.07,593.09,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398678562,0.29312175,594.07,593.1,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398678872,0.29312175,594.07,593.05,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398678873,0.658,594.08,593.06,0.27305644]
["bitfinex-derivatives","BNBF0:USTF0",1741398679069,0.658,594.08,593.05,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398679270,0.658,594.08,593.06,0.27292294]
["bitfinex-derivatives","BNBF0:USTF0",1741398679471,0.658,594.08,593.1,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398679671,0.658,594.08,593.11,0.27292294]
["bitfinex-derivatives","BNBF0:USTF0",1741398681870,0.658,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741398682073,0.658,594.08,593.13,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398682370,0.658,594.08,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398682571,0.658,594.08,593.15,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398683072,0.658,594.08,593.16,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398683267,0.658,594.08,593.15,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398683470,0.658,594.08,593.16,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398683665,0.658,594.08,593.17,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398683863,0.658,594.08,593.15,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398684069,0.658,594.08,593.16,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398684266,0.658,594.08,593.17,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398684470,0.658,594.08,593.15,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398684665,0.658,594.08,593.16,0.27292282]
["bitfinex-derivatives","BNBF0:USTF0",1741398684869,0.658,594.08,593.17,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398685072,0.658,594.08,593.18,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398685274,0.658,594.08,593.19,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398685473,0.658,594.08,593.15,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398685673,0.658,594.08,593.16,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398685871,0.658,594.08,593.17,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398686174,0.658,594.08,593.18,0.27299196]
["bitfinex-derivatives","BNBF0:USTF0",1741398686375,0.658,594.08,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398686575,0.658,594.08,593.15,0.27300174]
["bitfinex-derivatives","BNBF0:USTF0",1741398686775,0.29307608,594.07,593.15,0.27300174]
["bitfinex-derivatives","BNBF0:USTF0",1741398688373,0.658,594.08,593.15,0.27300174]
["bitfinex-derivatives","BNBF0:USTF0",1741398688570,0.29309336,594.06,593.15,0.27300174]
["bitfinex-derivatives","BNBF0:USTF0",1741398689972,0.29309336,594.06,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398690177,0.29309336,594.06,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398691480,0.658,594.08,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398692675,0.29309089,594.07,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398694475,0.91257068,594.73,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398694679,0.33629836,594.71,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398694875,1.22202821,594.7,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398695078,0.33631532,594.68,593.15,0.27300955]
["bitfinex-derivatives","BNBF0:USTF0",1741398695381,1.22202975,594.67,593.16,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398695581,0.33633229,594.65,593.15,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398695880,0.91257068,594.64,593.16,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398696077,0.33634926,594.62,593.15,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398696281,0.33634926,594.62,593.17,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398696475,0.33634926,594.62,593.18,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398696681,0.33634926,594.62,593.15,0.27300769]
["bitfinex-derivatives","BNBF0:USTF0",1741398696883,0.33634926,594.62,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741398697079,0.33634926,594.62,593.15,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398697483,0.571,594.61,593.15,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398697782,0.571,594.61,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741398697984,0.33636057,594.6,593.17,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398698184,0.30938378,594.59,593.17,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398698484,0.30938378,594.59,593.18,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398698679,0.29295765,594.58,593.18,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398698984,0.30938378,594.57,593.19,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398699179,0.30938378,594.57,593.2,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398699383,0.30938378,594.57,593.21,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398699585,0.30938378,594.57,593.22,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398699782,0.30938378,594.57,593.23,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398699980,0.30938378,594.57,593.17,0.27295908]
["bitfinex-derivatives","BNBF0:USTF0",1741398700183,0.30938378,594.57,593.18,0.61012486]
["bitfinex-derivatives","BNBF0:USTF0",1741398700379,0.33636057,594.6,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741398700579,0.3093679,594.59,593.19,0.27291817]
["bitfinex-derivatives","BNBF0:USTF0",1741398700780,0.3093679,594.59,593.2,0.61007258]
["bitfinex-derivatives","BNBF0:USTF0",1741398700781,0.33637189,594.58,593.2,0.61007258]
["bitfinex-derivatives","BNBF0:USTF0",1741398700986,0.3093679,594.57,593.21,0.6100669]
["bitfinex-derivatives","BNBF0:USTF0",1741398701186,0.3093679,594.57,593.22,0.27291817]
["bitfinex-derivatives","BNBF0:USTF0",1741398701485,0.3093679,594.57,593.23,0.27291817]
["bitfinex-derivatives","BNBF0:USTF0",1741398701686,0.29296875,594.56,593.24,0.27291817]
["bitfinex-derivatives","BNBF0:USTF0",1741398701881,0.29296875,594.56,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398701882,0.29296875,594.56,593.22,0.27291817]
["bitfinex-derivatives","BNBF0:USTF0",1741398702082,0.29296875,594.56,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398702287,0.30937678,594.55,593.22,0.27292701]
["bitfinex-derivatives","BNBF0:USTF0",1741398702581,0.30937678,594.55,593.23,0.27292701]
["bitfinex-derivatives","BNBF0:USTF0",1741398702988,0.30937678,594.55,593.24,0.27292701]
["bitfinex-derivatives","BNBF0:USTF0",1741398703287,0.30937678,594.55,593.25,0.27292701]
["bitfinex-derivatives","BNBF0:USTF0",1741398703490,0.30937678,594.55,593.22,0.27292701]
["bitfinex-derivatives","BNBF0:USTF0",1741398703790,0.602348,594.54,593.23,0.27292701]
["bitfinex-derivatives","BNBF0:USTF0",1741398703989,0.29297122,594.54,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398704188,0.30938487,594.53,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398704486,0.30938487,594.53,593.23,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398704688,0.30938487,594.53,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398704882,0.30938487,594.53,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398704883,0.30938487,594.53,593.23,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398705082,0.30938487,594.53,593.24,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398705280,0.30938487,594.53,593.25,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398705488,0.30938487,594.53,593.26,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398705789,0.30938487,594.53,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398705987,0.30938487,594.53,593.23,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398706189,0.30938487,594.53,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398706391,0.33637189,594.58,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398706584,0.30937416,594.57,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398706896,0.29297368,594.52,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398707088,0.33641149,594.51,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398707486,0.30939503,594.5,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398707688,0.33642281,594.49,593.22,0.27293493]
["bitfinex-derivatives","BNBF0:USTF0",1741398708084,0.33642281,594.49,593.23,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398708583,0.33642281,594.49,593.24,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398708788,0.33642281,594.49,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398709084,0.33642281,594.49,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398709085,0.33642281,594.49,593.23,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398709288,0.33642281,594.49,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398710895,0.29296505,594.48,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398711192,0.33643413,594.47,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398712891,0.29298108,594.46,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398713093,0.33644545,594.45,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398713693,0.97944545,594.45,593.22,0.27296077]
["bitfinex-derivatives","BNBF0:USTF0",1741398717998,0.97944545,594.45,593.23,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398718394,0.97944545,594.45,593.24,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398718700,0.97944545,594.45,593.25,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398718999,0.97944545,594.45,593.26,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398719199,0.97944545,594.45,593.27,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398719396,0.97944545,594.45,593.22,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398719601,0.97944545,594.45,593.23,0.27296484]
["bitfinex-derivatives","BNBF0:USTF0",1741398719898,0.29302425,594.44,593.24,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398720100,0.33645677,594.43,593.25,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398720400,0.30945908,594.42,593.26,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398720596,0.30945908,594.42,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398720801,0.30945908,594.42,593.23,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398720998,0.30945908,594.42,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398722296,0.33647375,594.4,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398722495,0.30945908,594.39,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398722799,0.33649073,594.37,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398723201,0.30945908,594.36,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398723403,0.33650206,594.35,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398723602,0.30945908,594.34,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398723802,0.33651338,594.33,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398724001,0.30945908,594.32,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398724205,0.3365247,594.31,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398724394,0.30945908,594.3,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398724598,0.33653603,594.29,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398728110,0.29302919,594.28,593.22,0.27300592]
["bitfinex-derivatives","BNBF0:USTF0",1741398729914,0.29302919,594.28,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398730107,0.29302919,594.28,593.22,0.27291833]
["bitfinex-derivatives","BNBF0:USTF0",1741398730612,0.33653603,594.29,593.22,0.27291833]
["bitfinex-derivatives","BNBF0:USTF0",1741398730805,0.29300452,594.27,593.22,0.27291833]
["bitfinex-derivatives","BNBF0:USTF0",1741398731612,0.29300452,594.27,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741398731805,0.29300452,594.27,593.22,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741398732708,0.29300452,594.27,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398732913,0.29300452,594.27,593.24,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741398733313,0.29300452,594.27,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398733611,0.29300452,594.27,593.24,0.27293097]
["bitfinex-derivatives","BNBF0:USTF0",1741398735210,0.29300452,594.27,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398735615,0.29300452,594.27,593.26,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398735814,0.29300452,594.27,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398736010,0.29300452,594.27,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398736216,0.29300452,594.27,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398736415,0.33653603,594.29,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398736615,0.33653603,594.29,593.26,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398736912,0.29301192,594.26,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398737109,0.29301192,594.26,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398737313,0.29301192,594.26,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398737511,0.29301192,594.26,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398737815,0.29301192,594.26,593.26,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398738011,0.29301192,594.26,593.27,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398738217,0.29301192,594.26,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398738515,0.29301192,594.26,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398738716,0.29301192,594.26,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398738911,0.399,594.25,593.25,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398739118,0.399,594.25,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398739717,0.29302796,594.24,593.24,0.27292574]
["bitfinex-derivatives","BNBF0:USTF0",1741398740617,0.29302796,594.24,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398740618,0.29302796,594.24,593.25,0.2729613]
["bitfinex-derivatives","BNBF0:USTF0",1741398740817,0.29302796,594.24,593.26,0.2729613]
["bitfinex-derivatives","BNBF0:USTF0",1741398741018,0.29302796,594.24,593.27,0.2729613]
["bitfinex-derivatives","BNBF0:USTF0",1741398741214,0.29302796,594.24,593.24,0.2729613]
["bitfinex-derivatives","BNBF0:USTF0",1741398741414,0.29302796,594.24,593.25,0.2729613]
["bitfinex-derivatives","BNBF0:USTF0",1741398741613,0.29302796,594.24,593.24,0.2729613]
["bitfinex-derivatives","BNBF0:USTF0",1741398742214,0.29302796,594.24,593.25,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398742419,0.399,594.25,593.26,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398742623,0.399,594.25,593.27,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398742914,0.399,594.25,593.28,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398743115,0.399,594.25,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398743116,0.399,594.25,593.29,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398743314,0.399,594.25,593.24,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398743520,0.399,594.25,593.25,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398743719,0.29303412,594.24,593.24,0.27297691]
["bitfinex-derivatives","BNBF0:USTF0",1741398743914,0.29303412,594.24,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398744115,0.29303412,594.24,593.24,0.27299976]
["bitfinex-derivatives","BNBF0:USTF0",1741398745319,0.399,594.25,593.24,0.27299976]
["bitfinex-derivatives","BNBF0:USTF0",1741398745713,0.29305633,594.23,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398746020,0.29305633,594.23,593.24,0.27301466]
["bitfinex-derivatives","BNBF0:USTF0",1741398747620,0.29305633,594.23,593.25,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398747819,0.29305633,594.23,593.24,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398748016,0.29305633,594.23,593.25,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398748225,0.29305633,594.23,593.26,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398748525,0.33656435,594.24,593.27,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398748726,0.33656435,594.24,593.24,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398748926,0.33656435,594.24,593.25,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398749120,0.33656435,594.24,593.24,0.2730015]
["bitfinex-derivatives","BNBF0:USTF0",1741398749321,0.33656435,594.24,593.25,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398749525,0.33656435,594.24,593.26,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398749725,0.29302919,594.23,593.24,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398749924,0.29302919,594.23,593.25,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398750124,0.29302919,594.23,593.24,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398750323,0.29302919,594.23,593.25,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398750524,0.29302919,594.23,593.24,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398750723,0.29302919,594.23,593.25,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398750920,0.29302919,594.23,593.24,0.27298005]
["bitfinex-derivatives","BNBF0:USTF0",1741398751226,0.29302919,594.23,593.25,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398751426,0.33656435,594.24,593.24,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398751627,0.33656435,594.24,593.25,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398751820,0.33656435,594.24,593.24,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398752024,0.33656435,594.24,593.25,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398752220,0.33656435,594.24,593.24,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398752425,0.33656435,594.24,593.25,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398752627,0.29302919,594.23,593.24,0.27297146]
["bitfinex-derivatives","BNBF0:USTF0",1741398752927,0.29302919,594.23,593.25,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398753131,0.29302919,594.23,593.26,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398753333,0.29302919,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398753529,0.29302919,594.23,593.25,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398753731,0.29302919,594.23,593.26,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398753933,0.29302919,594.23,593.27,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398754129,0.29302919,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398754334,0.29302919,594.23,593.25,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398754532,0.29302919,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398754830,0.29302919,594.23,593.25,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398755238,0.29302919,594.23,593.26,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398755437,0.29302919,594.23,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398755438,0.29302919,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398755632,0.29302919,594.23,593.25,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398755837,0.29302919,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398756136,0.29302919,594.23,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398756137,0.29302919,594.23,593.25,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398756337,0.29302919,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398757535,0.33656435,594.24,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398758740,0.29301932,594.23,593.24,0.27298132]
["bitfinex-derivatives","BNBF0:USTF0",1741398759041,0.29301932,594.23,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741398759237,0.29301932,594.23,593.24,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398759842,0.29301932,594.23,593.25,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398760037,0.29301932,594.23,593.26,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398760236,0.29301932,594.23,593.27,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398760441,0.33656435,594.24,593.27,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398760642,0.33656435,594.24,593.28,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398760940,0.33656435,594.24,593.29,0.27294994]
["bitfinex-derivatives","BNBF0:USTF0",1741398761142,0.29300328,594.23,593.24,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398761537,0.29300328,594.23,593.25,0.27291163]
["bitfinex-derivatives","BNBF0:USTF0",1741398761842,0.29300328,594.23,593.26,0.61003012]
["bitfinex-derivatives","BNBF0:USTF0",1741398762041,0.29300328,594.23,593.27,0.61002444]
["bitfinex-derivatives","BNBF0:USTF0",1741398762241,0.29300328,594.23,593.28,0.61001876]
["bitfinex-derivatives","BNBF0:USTF0",1741398762438,0.33656435,594.24,593.29,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398762638,0.33656435,594.24,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741398762639,0.33656435,594.24,593.32,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398763036,0.33656435,594.24,593.33,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398763736,0.399,594.25,593.34,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398764036,0.29296628,594.3,593.32,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398764037,0.29296628,594.3,593.35,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398764343,0.29296628,594.3,593.36,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398764544,0.29296628,594.3,593.33,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398764738,0.29296628,594.3,593.34,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398764940,0.29296628,594.3,593.33,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398765444,0.29296628,594.3,593.29,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398765645,0.29296628,594.3,593.3,0.61000739]
["bitfinex-derivatives","BNBF0:USTF0",1741398765839,0.29296628,594.3,593.31,0.61000171]
["bitfinex-derivatives","BNBF0:USTF0",1741398766041,0.29296628,594.3,593.32,0.60999603]
["bitfinex-derivatives","BNBF0:USTF0",1741398766243,0.29296628,594.3,593.33,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398767241,0.571,594.29,593.33,0.27290981]
["bitfinex-derivatives","BNBF0:USTF0",1741398768651,0.571,594.29,593.34,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398768947,0.571,594.29,593.35,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398769150,0.571,594.29,593.33,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398769348,0.571,594.29,593.34,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398769547,0.571,594.29,593.33,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398769743,0.571,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398769744,0.29296258,594.28,593.34,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398769948,0.29296258,594.28,593.33,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398770249,0.29296258,594.28,593.34,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398770449,0.29296258,594.28,593.33,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398770645,0.29296258,594.28,593.34,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398770845,0.29296258,594.28,593.33,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398771049,0.29296258,594.28,593.34,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398771352,0.29296258,594.28,593.35,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398771545,0.29296258,594.28,593.36,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398771750,0.29296258,594.28,593.37,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398771951,0.29296258,594.28,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398771952,0.29296258,594.28,593.33,0.27287747]
["bitfinex-derivatives","BNBF0:USTF0",1741398772252,0.29296258,594.28,593.34,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398772453,0.571,594.29,593.33,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398772753,0.29296382,594.28,593.33,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398775353,0.571,594.29,593.33,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398775758,0.29300082,594.27,593.33,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398778566,0.571,594.29,593.33,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398778758,0.29301315,594.26,593.33,0.27288007]
["bitfinex-derivatives","BNBF0:USTF0",1741398779162,0.29301315,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398779364,0.29301315,594.26,593.33,0.27296071]
["bitfinex-derivatives","BNBF0:USTF0",1741398780766,0.29301315,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398780972,0.29301315,594.26,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398781471,0.91282852,594.82,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398781672,0.33624747,594.8,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398781872,0.29292683,594.25,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398782073,0.91282852,594.78,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398782267,1.22224352,594.77,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398782468,1.22224352,594.76,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398782667,0.3362814,594.74,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398782866,1.22224352,594.73,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398783075,0.33629836,594.71,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398783273,1.22224352,594.7,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398783573,0.33631532,594.68,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398783774,1.22224352,594.67,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398783974,0.33633229,594.65,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398784172,0.309415,594.64,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398784370,0.33634926,594.62,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398784678,0.309415,594.61,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398784975,0.33636623,594.59,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398785877,0.29294409,594.58,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398786775,0.33637755,594.57,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398788677,0.29291943,594.56,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398790274,0.29291943,594.56,593.34,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398790480,0.29291943,594.56,593.35,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398790679,0.29291943,594.56,593.36,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398790881,0.29291943,594.56,593.37,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398791181,0.62930263,594.56,593.38,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398791373,0.62930263,594.56,593.39,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398791776,0.62930263,594.56,593.4,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398791974,0.62930263,594.56,593.33,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398792375,0.62930263,594.56,593.38,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398792680,0.62930263,594.56,593.39,0.27295354]
["bitfinex-derivatives","BNBF0:USTF0",1741398792877,0.62930263,594.56,593.38,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398793185,0.62930263,594.56,593.39,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398793585,0.3363832,594.56,593.39,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398794686,0.3363832,594.56,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398794687,0.29289478,594.55,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398794888,0.29289478,594.55,593.34,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398795087,0.29289478,594.55,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398795287,0.29289478,594.55,593.34,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398795482,0.29289478,594.55,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398795787,0.29289478,594.55,593.34,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398795981,0.29289478,594.55,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398796185,0.29289478,594.55,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398796186,0.29289478,594.55,593.35,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398796381,0.29289478,594.55,593.36,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398796581,0.3363832,594.56,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398796782,0.29292806,594.54,593.37,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398797090,0.29292806,594.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398797091,0.29292806,594.54,593.38,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398797386,0.29292806,594.54,593.39,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398797582,0.29292806,594.54,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398798288,0.33640018,594.53,593.33,0.27287305]
["bitfinex-derivatives","BNBF0:USTF0",1741398799688,0.60235626,594.52,593.34,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398799991,0.30937764,594.51,593.35,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398800286,0.30937764,594.51,593.36,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398800486,0.30937764,594.51,593.33,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398800683,0.30937764,594.51,593.34,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398800884,0.33642281,594.49,593.35,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398801190,0.30937764,594.48,593.36,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398801488,0.33643413,594.47,593.37,0.27292782]
["bitfinex-derivatives","BNBF0:USTF0",1741398801790,0.3094126,594.46,593.38,0.27296187]
["bitfinex-derivatives","BNBF0:USTF0",1741398801981,0.33644545,594.45,593.33,0.27296187]
["bitfinex-derivatives","BNBF0:USTF0",1741398802186,0.3094126,594.44,593.33,0.27296187]
["bitfinex-derivatives","BNBF0:USTF0",1741398802383,0.33645677,594.43,593.33,0.27296187]
["bitfinex-derivatives","BNBF0:USTF0",1741398802786,0.62945512,594.43,593.33,0.27296187]
["bitfinex-derivatives","BNBF0:USTF0",1741398803584,0.62945512,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398803787,0.62945512,594.43,593.33,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1741398805592,0.33645677,594.43,593.33,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1741398806791,0.29293053,594.42,593.33,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1741398806992,0.29293053,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398807193,0.29293053,594.42,593.33,0.27290978]
["bitfinex-derivatives","BNBF0:USTF0",1741398807794,0.396,594.41,593.33,0.27290978]
["bitfinex-derivatives","BNBF0:USTF0",1741398808693,0.33647375,594.4,593.33,0.27290978]
["bitfinex-derivatives","BNBF0:USTF0",1741398809799,0.29298602,594.39,593.33,0.27290978]
["bitfinex-derivatives","BNBF0:USTF0",1741398811499,0.33647375,594.4,593.33,0.27290978]
["bitfinex-derivatives","BNBF0:USTF0",1741398812804,0.29298602,594.39,593.33,0.27290978]
["bitfinex-derivatives","BNBF0:USTF0",1741398817604,0.33647375,594.4,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741398817802,0.29298725,594.38,593.33,0.27292909]
["bitfinex-derivatives","BNBF0:USTF0",1741398818300,0.29298725,594.38,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741398818504,0.29298725,594.38,593.35,0.27292909]
["bitfinex-derivatives","BNBF0:USTF0",1741398819504,0.29298725,594.38,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741398819702,0.29298725,594.38,593.35,0.27285695]
["bitfinex-derivatives","BNBF0:USTF0",1741398820506,0.33647375,594.4,593.35,0.27285695]
["bitfinex-derivatives","BNBF0:USTF0",1741398820708,0.29294286,594.37,593.35,0.27285695]
["bitfinex-derivatives","BNBF0:USTF0",1741398822811,0.29294286,594.37,593.36,0.60992299]
["bitfinex-derivatives","BNBF0:USTF0",1741398823011,0.29294286,594.37,593.37,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398823508,0.33647375,594.4,593.37,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398824012,0.29293546,594.36,593.37,0.60991731]
["bitfinex-derivatives","BNBF0:USTF0",1741398824205,0.29293546,594.36,593.38,0.60991163]
["bitfinex-derivatives","BNBF0:USTF0",1741398824412,0.29293546,594.36,593.39,0.60990595]
["bitfinex-derivatives","BNBF0:USTF0",1741398824611,0.29293546,594.36,593.4,0.60990027]
["bitfinex-derivatives","BNBF0:USTF0",1741398824807,0.29293546,594.36,593.41,0.60989459]
["bitfinex-derivatives","BNBF0:USTF0",1741398825013,0.29293546,594.36,593.42,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398826015,0.33647375,594.4,593.42,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398826214,0.33647375,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741398826410,0.33647375,594.4,593.44,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398827014,0.33647375,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741398827210,0.33647375,594.4,593.46,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398828013,0.495,594.39,593.46,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398829412,0.495,594.39,593.46,0.60986619]
["bitfinex-derivatives","BNBF0:USTF0",1741398829610,0.495,594.39,593.47,0.27285949]
["bitfinex-derivatives","BNBF0:USTF0",1741398831916,0.495,594.39,593.48,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398832117,0.495,594.39,593.49,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398832317,0.495,594.39,593.5,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398832518,0.495,594.39,593.51,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398832721,0.495,594.39,593.52,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398833022,0.495,594.39,593.53,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398833222,0.495,594.39,593.47,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398833422,0.495,594.39,593.48,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398833718,0.495,594.39,593.49,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398833919,0.495,594.39,593.47,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398834121,0.495,594.39,593.48,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398834318,0.495,594.39,593.49,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398834522,0.495,594.39,593.47,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398834722,0.495,594.39,593.48,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398834922,0.495,594.39,593.49,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398835222,0.495,594.39,593.5,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398835422,0.495,594.39,593.47,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398835823,0.2929108,594.38,593.47,0.27280624]
["bitfinex-derivatives","BNBF0:USTF0",1741398837225,0.2929108,594.38,593.48,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398837424,0.2929108,594.38,593.49,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398837625,0.2929108,594.38,593.5,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398837825,0.2929108,594.38,593.51,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398838026,0.2929108,594.38,593.52,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398838327,0.495,594.39,593.53,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398838522,0.495,594.39,593.47,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398838720,0.29291203,594.37,593.48,0.27283424]
["bitfinex-derivatives","BNBF0:USTF0",1741398838924,0.29291203,594.37,593.49,0.27284339]
["bitfinex-derivatives","BNBF0:USTF0",1741398839123,0.29291203,594.37,593.47,0.27284339]
["bitfinex-derivatives","BNBF0:USTF0",1741398841522,0.33647375,594.4,593.47,0.27284339]
["bitfinex-derivatives","BNBF0:USTF0",1741398841829,0.2929182,594.36,593.47,0.27284339]
["bitfinex-derivatives","BNBF0:USTF0",1741398844231,0.392,594.35,593.47,0.27284339]
["bitfinex-derivatives","BNBF0:USTF0",1741398844430,0.392,594.35,593.48,0.27283103]
["bitfinex-derivatives","BNBF0:USTF0",1741398844631,0.392,594.35,593.47,0.27283103]
["bitfinex-derivatives","BNBF0:USTF0",1741398847730,0.392,594.35,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741398848032,0.392,594.35,593.49,0.27283103]
["bitfinex-derivatives","BNBF0:USTF0",1741398850933,0.392,594.35,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741398851132,0.392,594.35,593.49,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398854343,0.392,594.35,593.51,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398854739,0.392,594.35,593.52,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398856240,0.392,594.35,593.52,1.53148872]
["bitfinex-derivatives","BNBF0:USTF0",1741398856441,0.392,594.35,593.53,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398858645,0.392,594.35,593.54,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398858843,0.392,594.35,593.55,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398859143,0.392,594.35,593.56,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398859349,0.392,594.35,593.52,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398859549,0.392,594.35,593.53,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398860945,0.392,594.35,593.51,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398860946,0.392,594.35,593.54,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398861146,0.392,594.35,593.52,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398861547,0.392,594.35,593.54,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398861751,0.392,594.35,593.55,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398867257,0.29288985,594.41,593.56,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398867455,0.29288985,594.41,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398868457,1.25504177,594.93,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398868758,0.3361853,594.91,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398868957,0.30928028,594.9,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398869160,0.33620225,594.88,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398869359,0.30928028,594.87,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398869556,0.33621921,594.85,593.57,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398869762,0.33621921,594.85,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741398869763,0.30928028,594.84,593.58,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398869962,0.30928028,594.84,593.59,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398870256,0.33621921,594.85,593.6,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398870457,0.495,594.83,593.61,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398870665,0.495,594.83,593.49,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398870962,0.495,594.83,593.5,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398871360,0.495,594.83,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741398871361,0.495,594.83,593.51,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398871663,0.33623617,594.82,593.49,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398871859,0.33623617,594.82,593.5,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398872056,0.33623617,594.82,593.51,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398872260,0.33623617,594.82,593.49,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398872456,0.33623617,594.82,593.5,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398872862,0.33623617,594.82,593.51,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398873063,0.33623617,594.82,593.52,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398873259,0.33623617,594.82,593.53,0.60976017]
["bitfinex-derivatives","BNBF0:USTF0",1741398873561,0.33623617,594.82,593.54,0.60975449]
["bitfinex-derivatives","BNBF0:USTF0",1741398873765,0.33623617,594.82,593.55,0.27279321]
["bitfinex-derivatives","BNBF0:USTF0",1741398874858,0.33623617,594.82,593.56,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398875063,0.33623617,594.82,593.55,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398875264,0.30922968,594.81,593.56,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398875460,0.33624747,594.8,593.55,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398875659,0.30922968,594.79,593.56,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398875866,0.33625878,594.78,593.55,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398876261,0.33625878,594.78,593.57,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398876468,0.33625878,594.78,593.58,0.27278257]
["bitfinex-derivatives","BNBF0:USTF0",1741398878365,0.33625878,594.78,593.57,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398878565,0.33625878,594.78,593.58,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398878766,0.29282454,594.77,593.58,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398878964,0.33627009,594.76,593.58,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398879363,0.33627009,594.76,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398879567,0.33627009,594.76,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398879764,0.33627009,594.76,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398880069,0.33627009,594.76,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398880269,0.33627009,594.76,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398880469,0.33627009,594.76,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398880668,0.33627009,594.76,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741398880669,0.33627009,594.76,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398880876,0.33627009,594.76,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398881063,0.33627009,594.76,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398881269,0.33627009,594.76,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398881468,0.33627009,594.76,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398881664,0.29281099,594.75,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398881864,0.29281099,594.75,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398882068,0.29281099,594.75,593.56,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398882370,0.29281099,594.75,593.55,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398882570,0.29281099,594.75,593.56,0.60973515]
["bitfinex-derivatives","BNBF0:USTF0",1741398882765,0.29281099,594.75,593.57,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398883565,0.33627009,594.76,593.57,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398883878,0.29280975,594.74,593.57,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398884369,0.29280975,594.74,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741398884569,0.29280975,594.74,593.59,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398885269,0.29280975,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741398885470,0.29280975,594.74,593.61,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398886670,0.33627009,594.76,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741398886870,0.29279251,594.73,593.63,0.27278523]
["bitfinex-derivatives","BNBF0:USTF0",1741398887072,0.29279251,594.73,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741398887271,0.29279251,594.73,593.65,0.27270738]
["bitfinex-derivatives","BNBF0:USTF0",1741398889575,0.33627009,594.76,593.65,0.27270738]
["bitfinex-derivatives","BNBF0:USTF0",1741398889968,0.29278758,594.72,593.67,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398890167,0.29278758,594.72,593.68,0.27270738]
["bitfinex-derivatives","BNBF0:USTF0",1741398890773,0.29278758,594.72,593.67,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398891075,0.29278758,594.72,593.68,0.2726983]
["bitfinex-derivatives","BNBF0:USTF0",1741398891473,0.29278758,594.72,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741398891672,0.29278758,594.72,593.7,0.2726983]
["bitfinex-derivatives","BNBF0:USTF0",1741398892173,0.29278758,594.72,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741398892375,0.29278758,594.72,593.72,0.2726983]
["bitfinex-derivatives","BNBF0:USTF0",1741398892572,0.33627009,594.76,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741398892772,0.33627009,594.76,593.72,0.27266245]
["bitfinex-derivatives","BNBF0:USTF0",1741398892974,0.33627009,594.76,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741398893267,0.33627009,594.76,593.74,0.27266245]
["bitfinex-derivatives","BNBF0:USTF0",1741398893872,0.495,594.83,593.74,0.27266245]
["bitfinex-derivatives","BNBF0:USTF0",1741398894074,0.495,594.83,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741398894269,0.495,594.83,593.77,0.27266245]
["bitfinex-derivatives","BNBF0:USTF0",1741398894473,0.495,594.83,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741398894668,0.495,594.83,593.77,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398895777,0.495,594.83,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741398895971,0.495,594.83,593.8,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398897078,0.495,594.83,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741398897278,0.495,594.83,593.83,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398897478,0.495,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741398897678,0.495,594.83,593.86,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398897878,0.495,594.83,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741398898073,0.495,594.83,593.89,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398898280,0.495,594.83,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741398898579,0.495,594.83,593.92,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398898779,0.495,594.83,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741398898976,0.495,594.83,593.95,0.27255803]
["bitfinex-derivatives","BNBF0:USTF0",1741398899779,0.495,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741398900178,0.495,594.83,593.98,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398900379,0.495,594.83,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741398900575,0.495,594.83,594.0,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398900981,0.495,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741398901287,0.495,594.83,594.02,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398902081,0.495,594.83,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741398902279,0.495,594.83,594.04,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398902677,0.495,594.83,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741398902887,0.495,594.83,594.06,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398903087,0.495,594.83,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741398903378,0.495,594.83,594.08,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398903880,0.29241363,595.14,594.08,0.27244063]
["bitfinex-derivatives","BNBF0:USTF0",1741398904076,0.29241363,595.14,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741398904282,0.29241363,595.14,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398904480,0.91087879,596.23,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398904778,0.29246401,595.13,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398904980,0.91087879,596.21,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398905187,1.21982229,596.2,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398905383,1.21982229,596.19,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398905683,1.21982229,596.18,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398905878,1.21982229,596.17,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398906083,1.21982229,596.16,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398906283,1.21982229,596.15,594.08,0.272463]
["bitfinex-derivatives","BNBF0:USTF0",1741398906483,1.21982868,596.14,594.09,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398906778,0.29246401,596.19,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741398906779,1.21982868,596.13,594.1,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398906983,1.21982868,596.12,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398907180,1.21982868,596.11,594.09,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398907378,1.21982868,596.1,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398907591,1.21982868,596.09,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398907778,1.9070497,596.08,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398908077,1.21982868,596.07,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398908291,0.91087879,596.06,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398908477,0.33554794,596.04,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398908682,1.21982868,596.03,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398908882,1.21982868,596.02,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398909091,0.33557046,596.0,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398909280,1.21982868,595.99,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398909479,0.33558736,595.97,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398909679,0.30894989,595.96,594.08,0.27250761]
["bitfinex-derivatives","BNBF0:USTF0",1741398909883,0.33560425,595.94,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741398910285,0.30891577,595.93,594.1,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398910486,0.30891577,595.92,594.1,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398910689,0.30891577,595.91,594.1,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398910981,0.33563241,595.89,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741398911191,0.30891577,595.88,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398911389,0.30891577,595.87,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398911582,0.33565494,595.85,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398911987,0.30891577,595.84,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398912287,0.33567184,595.82,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398912489,0.30891577,595.81,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398912691,0.33568874,595.79,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398912892,0.30891577,595.78,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398913094,0.30891577,595.77,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398913287,0.30891577,595.76,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398913687,0.33571692,595.74,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398913889,0.30891577,595.73,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398914094,0.33573383,595.71,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398914390,0.30891577,595.7,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398914792,0.30891577,595.69,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398914988,0.33575637,595.67,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398915186,0.30891577,595.66,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398915382,0.30891577,595.65,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398915583,0.30891577,595.64,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398915785,0.30891577,595.63,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398915983,0.30891577,595.62,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398916182,0.30891577,595.61,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398916388,0.30891577,595.6,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398916595,0.30891577,595.59,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398916790,0.30891577,595.58,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398916992,0.30891577,595.57,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398917188,0.33582402,595.55,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398917385,0.30891577,595.54,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398917596,0.33584094,595.52,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398917787,0.30891577,595.51,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398917999,0.33585786,595.49,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398918188,0.30891577,595.48,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398918386,0.33587478,595.46,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398918586,0.30891577,595.45,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398918887,0.3358917,595.43,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398919293,0.30891577,595.42,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398919793,0.29256113,595.41,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398919989,0.30891577,595.4,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398920186,0.6448244,595.4,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398920385,0.30891577,595.39,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398920591,0.33591991,595.38,594.12,0.27247418]
["bitfinex-derivatives","BNBF0:USTF0",1741398920791,0.33591991,595.38,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741398920992,0.30893772,595.37,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398921293,0.3359312,595.36,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398921494,0.30893772,595.35,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398921693,0.33594248,595.34,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398921896,0.30893772,595.33,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398922095,0.33595377,595.32,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398922293,0.30893772,595.31,594.12,0.27249567]
["bitfinex-derivatives","BNBF0:USTF0",1741398922494,0.30893628,595.3,594.13,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398922690,0.33596505,595.3,594.12,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398922894,0.60151094,595.29,594.13,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398923095,0.29257466,595.29,594.12,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398923396,0.30894389,595.28,594.13,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398923587,0.29257466,595.29,594.14,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398923794,0.33597634,595.28,594.12,0.27249421]
["bitfinex-derivatives","BNBF0:USTF0",1741398924096,0.33597634,595.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741398924293,0.33597634,595.28,594.12,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398925094,0.475,595.27,594.12,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398925296,0.33598763,595.26,594.12,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398925796,0.29257589,595.25,594.12,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398928495,0.33598763,595.26,594.12,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398929296,0.33598763,595.26,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741398929798,0.29253285,595.25,594.14,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398929996,0.29253285,595.25,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741398930195,0.29253285,595.25,594.16,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398930794,0.29253285,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741398930996,0.29253285,595.25,594.18,0.27250398]
["bitfinex-derivatives","BNBF0:USTF0",1741398931196,0.29253285,595.25,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398931597,0.33598763,595.26,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398932796,0.29252547,595.25,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398934603,0.33598763,595.26,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398935801,0.29252547,595.25,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398937597,0.33598763,595.26,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398938911,0.29252547,595.25,594.19,0.27243057]
["bitfinex-derivatives","BNBF0:USTF0",1741398939712,0.29252547,595.25,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741398939913,0.29252547,595.25,594.19,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398940507,0.33598763,595.26,594.19,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398940913,0.29252547,595.25,594.2,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398941214,0.29252547,595.25,594.21,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398941414,0.29252547,595.25,594.22,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398941714,0.29252547,595.25,594.23,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398942015,0.29252547,595.25,594.24,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398942208,0.29252547,595.25,594.19,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398942412,0.29252547,595.25,594.2,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398942713,0.29252547,595.25,594.21,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398942916,0.29252547,595.25,594.22,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398943208,0.29252547,595.25,594.23,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398943411,0.29252547,595.25,594.24,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398943613,0.29252547,595.25,594.25,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398943910,0.29252547,595.25,594.19,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398944114,0.29252547,595.25,594.2,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398944317,0.29252547,595.25,594.21,0.27243042]
["bitfinex-derivatives","BNBF0:USTF0",1741398944614,0.29252547,595.25,594.22,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398944814,0.29252547,595.25,594.23,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398945010,0.29252547,595.25,594.24,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398945209,0.29252547,595.25,594.25,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398945409,0.29252547,595.25,594.26,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398945615,0.29252547,595.25,594.27,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398945814,0.29252547,595.25,594.28,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398946014,0.29252547,595.25,594.29,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398946214,0.29252547,595.25,594.3,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398946418,0.29252547,595.25,594.31,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398946613,0.33598763,595.26,594.32,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398946812,0.33598763,595.26,594.26,0.27241379]
["bitfinex-derivatives","BNBF0:USTF0",1741398947015,0.29252301,595.24,594.25,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398947215,0.29252301,595.24,594.26,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398947515,0.29252301,595.24,594.27,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398947711,0.29252301,595.24,594.26,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398948015,0.29252301,595.24,594.27,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398948217,0.29252301,595.24,594.28,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398948414,0.29252301,595.24,594.26,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398948613,0.29252301,595.24,594.27,0.27242177]
["bitfinex-derivatives","BNBF0:USTF0",1741398948812,0.29252301,595.24,594.28,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398949014,0.29252301,595.24,594.26,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398949213,0.29252301,595.24,594.27,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398949412,0.29252301,595.24,594.25,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398949413,0.29252301,595.24,594.28,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398949609,0.29252301,595.24,594.26,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398949815,0.29252301,595.24,594.27,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398950115,0.29252301,595.24,594.28,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398950317,0.29252301,595.24,594.19,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398950517,0.29252301,595.24,594.2,0.60899554]
["bitfinex-derivatives","BNBF0:USTF0",1741398950718,0.29252301,595.24,594.21,0.27240854]
["bitfinex-derivatives","BNBF0:USTF0",1741398951217,0.29252301,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741398951516,0.29252301,595.24,594.21,0.27244968]
["bitfinex-derivatives","BNBF0:USTF0",1741398952618,0.33598763,595.26,594.21,0.27244968]
["bitfinex-derivatives","BNBF0:USTF0",1741398952811,0.29254637,595.23,594.21,0.27244968]
["bitfinex-derivatives","BNBF0:USTF0",1741398954319,0.577,595.22,594.21,0.27244968]
["bitfinex-derivatives","BNBF0:USTF0",1741398955618,0.577,595.22,594.2,1.59528251]
["bitfinex-derivatives","BNBF0:USTF0",1741398955818,0.29255006,595.21,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398956020,0.29255006,595.21,594.23,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398956416,0.29255006,595.21,594.24,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398956614,0.29255006,595.21,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398956821,0.29255006,595.21,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398957014,0.29255006,595.21,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398957320,0.29255006,595.21,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398957520,0.29255006,595.21,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398957718,0.29255006,595.21,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398957918,0.29255006,595.21,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398958114,0.29255006,595.21,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398958318,0.29255006,595.21,594.23,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398958518,0.29255006,595.21,594.24,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398958714,0.577,595.22,594.25,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398959015,0.29255129,595.2,594.26,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398959421,0.29255129,595.2,594.27,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398959619,0.29255129,595.2,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398959816,0.29255129,595.2,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398960016,0.29255129,595.2,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398960217,0.29255129,595.2,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398960417,0.29255129,595.2,594.23,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398960818,0.29255129,595.2,594.24,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398961019,0.29255129,595.2,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398961218,0.29255129,595.2,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398961420,0.29255129,595.2,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398961620,0.29255129,595.2,594.22,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398961816,0.29255129,595.2,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398962216,0.577,595.22,594.21,0.27246798]
["bitfinex-derivatives","BNBF0:USTF0",1741398963323,0.577,595.22,594.22,1.53120125]
["bitfinex-derivatives","BNBF0:USTF0",1741398963518,0.577,595.22,594.23,0.27250574]
["bitfinex-derivatives","BNBF0:USTF0",1741398963922,0.577,595.22,594.24,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398964125,0.577,595.22,594.23,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398964316,0.577,595.22,594.24,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398964520,0.577,595.22,594.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398964521,0.33601585,595.21,594.25,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398964717,0.33601585,595.21,594.23,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398964918,0.33601585,595.21,594.24,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398965126,0.33601585,595.21,594.25,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398965425,0.33601585,595.21,594.26,0.27251613]
["bitfinex-derivatives","BNBF0:USTF0",1741398965723,0.33601585,595.21,594.27,0.27251415]
["bitfinex-derivatives","BNBF0:USTF0",1741398966025,0.33601585,595.21,594.23,0.27251415]
["bitfinex-derivatives","BNBF0:USTF0",1741398966226,0.33601585,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741398966427,0.33601585,595.21,594.21,0.27251782]
["bitfinex-derivatives","BNBF0:USTF0",1741398967325,0.33601585,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741398967526,0.33601585,595.21,594.21,0.27252042]
["bitfinex-derivatives","BNBF0:USTF0",1741398969126,0.33601585,595.21,594.22,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398969327,0.33601585,595.21,594.23,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398969529,0.33601585,595.21,594.24,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398969727,0.33601585,595.21,594.21,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398969927,0.33601585,595.21,594.22,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398970228,0.33601585,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741398970229,0.33601585,595.21,594.23,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398970428,0.33601585,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741398970429,0.33601585,595.21,594.21,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398970626,0.88299066,595.2,594.24,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398970827,0.30899066,595.19,594.25,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398971021,0.30899066,595.19,594.08,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398971328,0.30899066,595.19,594.09,1.53120957]
["bitfinex-derivatives","BNBF0:USTF0",1741398971527,0.30899066,595.19,594.1,0.27251406]
["bitfinex-derivatives","BNBF0:USTF0",1741398972628,0.64507618,595.18,594.11,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398972928,0.64508183,595.17,594.12,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398973227,0.30904339,595.16,594.13,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398973429,0.30904339,595.16,594.14,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398973631,0.30904339,595.16,594.15,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398973929,0.30904339,595.16,593.84,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398973930,0.33604973,595.15,594.16,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398974125,0.30904339,595.14,593.85,0.27259956]
["bitfinex-derivatives","BNBF0:USTF0",1741398974327,0.30906488,595.13,593.86,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398974527,0.30906488,595.14,593.85,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398974827,0.30906488,595.13,593.86,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398975129,0.33604973,595.15,593.87,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398975330,0.30905416,595.14,593.85,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398975524,0.30905416,595.14,593.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398975525,0.33606102,595.13,593.86,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398975724,0.33606102,595.13,593.87,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398976029,0.33606102,595.13,593.73,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398976227,0.30905494,595.12,593.74,0.60946835]
["bitfinex-derivatives","BNBF0:USTF0",1741398976431,0.33607232,595.11,593.75,0.60946268]
["bitfinex-derivatives","BNBF0:USTF0",1741398976632,0.30905494,595.1,593.76,0.60945701]
["bitfinex-derivatives","BNBF0:USTF0",1741398976931,0.33608361,595.09,593.77,0.60945133]
["bitfinex-derivatives","BNBF0:USTF0",1741398977129,0.33608361,595.09,593.78,0.60944566]
["bitfinex-derivatives","BNBF0:USTF0",1741398977330,0.33608361,595.09,593.79,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398978031,0.30907966,595.08,593.79,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398978231,0.33609491,595.07,593.79,0.27262058]
["bitfinex-derivatives","BNBF0:USTF0",1741398979634,0.33609491,595.07,593.8,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1741398979826,0.33609491,595.07,593.81,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1741398980133,0.33609491,595.07,593.82,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1741398980332,0.33609491,595.07,593.79,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1741398980531,0.33609491,595.07,593.8,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1741398980832,0.292694,595.06,593.81,0.27263318]
["bitfinex-derivatives","BNBF0:USTF0",1741398981127,0.3361062,595.05,593.82,0.27263079]
["bitfinex-derivatives","BNBF0:USTF0",1741398981333,0.3361062,595.05,593.83,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398981633,0.3361062,595.05,593.84,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398981932,0.3361062,595.05,593.79,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398982126,0.3361062,595.05,593.8,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398982326,0.3361062,595.05,593.81,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398982533,0.3361062,595.05,593.82,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398982726,0.3361062,595.05,593.83,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398982934,0.29271124,595.04,593.84,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398983128,0.3361175,595.03,593.85,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398983332,0.3361175,595.03,593.79,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398983633,0.3361175,595.03,593.8,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398983832,0.3361175,595.03,593.81,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398984036,0.3361175,595.03,593.82,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398984231,0.3361175,595.03,593.83,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398984428,0.3361175,595.03,593.84,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398984633,0.3361175,595.03,593.85,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398985135,0.3361175,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741398985136,0.3361175,595.03,593.86,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398985336,0.3361175,595.03,593.79,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398985532,0.3361175,595.03,593.8,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398985736,0.3361175,595.03,593.79,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398986036,0.3361175,595.03,593.8,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398986336,0.3361175,595.03,593.81,0.27263117]
["bitfinex-derivatives","BNBF0:USTF0",1741398986531,0.3361175,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741398986735,0.3361175,595.03,593.79,0.27263282]
["bitfinex-derivatives","BNBF0:USTF0",1741398986931,0.292694,595.02,593.79,0.27263282]
["bitfinex-derivatives","BNBF0:USTF0",1741398987137,0.3361288,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741398987333,0.3361288,595.01,593.79,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398987537,0.3361288,595.01,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398987737,0.3361288,595.01,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398987938,0.3361288,595.01,593.82,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398988238,0.3361288,595.01,593.83,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398988537,0.3361288,595.01,593.84,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398988739,0.3361288,595.01,593.79,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398988938,0.3361288,595.01,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398989237,0.3361288,595.01,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398989438,0.3361288,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741398989439,0.3361288,595.01,593.82,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398989639,0.3361288,595.01,593.83,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398989835,0.2926817,595.0,593.84,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398990033,0.2926817,595.0,593.79,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398990238,0.2926817,595.0,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398990539,0.2926817,595.0,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398990741,0.2926817,595.0,593.79,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398990941,0.2926817,595.0,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398991140,0.2926817,595.0,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398991341,0.2926817,595.0,593.79,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398991543,0.3361288,595.01,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398991742,0.3361288,595.01,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398991941,0.3361288,595.01,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398992137,0.3361288,595.01,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398992344,0.3361288,595.01,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398992643,0.3361288,595.01,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398992842,0.29268047,595.0,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398993043,0.29268047,595.0,593.82,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398993342,0.29268047,595.0,593.8,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398993542,0.29268047,595.0,593.81,0.2726156]
["bitfinex-derivatives","BNBF0:USTF0",1741398993745,0.29268047,595.0,593.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398993944,0.29268047,595.0,593.8,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398994645,0.3361288,595.01,593.81,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398994836,0.3361288,595.01,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741398994837,0.3361288,595.01,593.82,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398995042,0.29270385,594.99,593.83,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398995242,0.29270385,594.99,593.84,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398995443,0.29270385,594.99,593.85,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398995644,0.29270385,594.99,593.86,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398995837,0.29270385,594.99,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741398995838,0.29270385,594.99,593.87,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398996043,0.29270385,594.99,593.79,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398996341,0.29270385,594.99,593.8,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398996541,0.29270385,594.99,593.81,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398996746,0.29270385,594.99,593.82,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398997048,0.29270385,594.99,593.83,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398997445,0.29270385,594.99,593.84,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398997647,0.3361288,595.01,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398997844,0.29270508,594.98,593.81,0.27262878]
["bitfinex-derivatives","BNBF0:USTF0",1741398999048,0.29270508,594.98,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741398999249,0.29270508,594.98,593.81,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399000141,0.29270508,594.98,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399000345,0.29270508,594.98,593.8,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399000542,0.29270508,594.98,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399000748,0.29270508,594.98,593.8,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399000945,0.29270508,594.98,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399001142,0.29270508,594.98,593.8,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399001346,0.29270508,594.98,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399001546,0.29270508,594.98,593.8,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399001848,0.29270508,594.98,593.81,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399002048,0.29270508,594.98,593.82,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399002249,0.29270508,594.98,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399002448,0.29270508,594.98,593.83,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399002644,0.29270508,594.98,593.78,1.59552059]
["bitfinex-derivatives","BNBF0:USTF0",1741399002645,0.29270508,594.98,593.84,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399003047,0.29270508,594.98,593.85,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399003247,0.29270508,594.98,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399003448,0.29270508,594.98,593.8,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399003749,0.631,594.97,593.81,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399003950,0.92370508,594.97,593.79,0.27261808]
["bitfinex-derivatives","BNBF0:USTF0",1741399004248,0.92370508,594.97,593.78,1.59552059]
["bitfinex-derivatives","BNBF0:USTF0",1741399004450,0.92370508,594.97,593.79,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399005048,0.92370508,594.97,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399005254,0.92370508,594.97,593.81,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399006653,0.631,594.97,593.81,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399006851,0.29270754,594.96,593.81,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399007355,0.29270754,594.96,593.89,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399007553,0.29270754,594.96,593.9,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399009355,0.29270754,594.96,594.09,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399009654,0.631,594.97,594.1,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399009855,0.29267185,594.95,594.1,0.27262854]
["bitfinex-derivatives","BNBF0:USTF0",1741399011251,0.29267185,594.95,594.11,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399011455,0.29267185,594.95,594.0,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399011654,0.29267185,594.95,594.01,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399011854,0.29267185,594.95,594.02,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399012054,0.29267185,594.95,594.0,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399012355,0.29267185,594.95,594.01,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399012553,0.29267185,594.95,594.02,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399012753,0.29267185,594.95,594.0,0.27263264]
["bitfinex-derivatives","BNBF0:USTF0",1741399012952,0.29267185,594.95,594.01,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399013156,0.29267185,594.95,594.0,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399013357,0.29267185,594.95,594.02,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399013559,0.29267185,594.95,594.03,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399013750,0.29267185,594.95,594.04,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399014055,0.29267185,594.95,594.05,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399014255,0.29267185,594.95,594.0,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399014457,0.29267185,594.95,594.01,0.27263181]
["bitfinex-derivatives","BNBF0:USTF0",1741399014756,0.29267185,594.95,594.02,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399014956,0.29267185,594.95,594.0,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399015260,0.29267185,594.95,594.01,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399015457,0.29267185,594.95,593.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399015458,0.29267185,594.95,594.0,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399015752,0.29268416,594.94,594.01,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399015952,0.29268416,594.94,594.02,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399016153,0.29268416,594.94,594.0,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399016353,0.29268416,594.94,594.01,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399016552,0.29268416,594.94,594.0,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399016755,0.29268416,594.94,594.01,1.53132724]
["bitfinex-derivatives","BNBF0:USTF0",1741399016955,0.29268416,594.94,594.02,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399018558,0.631,594.97,594.02,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399018952,0.2926817,594.93,594.02,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399019957,0.2926817,594.93,593.92,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399020158,0.2926817,594.93,593.93,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399020358,0.2926817,594.93,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399020359,0.2926817,594.93,593.92,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399020558,0.2926817,594.93,593.93,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399020760,0.2926817,594.93,593.94,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399020959,0.2926817,594.93,593.95,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399021155,0.2926817,594.93,593.92,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399021359,0.2926817,594.93,593.93,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399021559,0.631,594.97,593.94,0.27263173]
["bitfinex-derivatives","BNBF0:USTF0",1741399021758,0.631,594.97,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399021958,0.29270139,594.92,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399022560,0.29270139,594.92,594.02,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399024663,0.631,594.97,594.02,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399024961,0.29268785,594.91,594.02,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399025763,0.29268785,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399025963,0.29268785,594.91,593.79,0.27264167]
["bitfinex-derivatives","BNBF0:USTF0",1741399026461,0.62887315,594.91,593.79,0.27264167]
["bitfinex-derivatives","BNBF0:USTF0",1741399027763,0.3361853,594.91,593.79,0.27264167]
["bitfinex-derivatives","BNBF0:USTF0",1741399028063,0.3361853,594.91,593.8,0.27265404]
["bitfinex-derivatives","BNBF0:USTF0",1741399028362,0.3361853,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399028662,0.3361853,594.91,593.79,0.27265535]
["bitfinex-derivatives","BNBF0:USTF0",1741399028862,0.29276541,594.9,593.79,0.27265535]
["bitfinex-derivatives","BNBF0:USTF0",1741399029858,0.29276541,594.9,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399030061,0.29276541,594.9,593.79,0.27265569]
["bitfinex-derivatives","BNBF0:USTF0",1741399030763,0.3361853,594.91,593.79,0.27265569]
["bitfinex-derivatives","BNBF0:USTF0",1741399030959,0.29274202,594.89,593.79,0.27265569]
["bitfinex-derivatives","BNBF0:USTF0",1741399031462,0.29274202,594.89,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399031663,0.29274202,594.89,593.79,0.27265474]
["bitfinex-derivatives","BNBF0:USTF0",1741399033059,0.29274202,594.89,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399033366,0.29274202,594.89,593.79,0.27266503]
["bitfinex-derivatives","BNBF0:USTF0",1741399033560,0.33620225,594.88,593.79,0.27266503]
["bitfinex-derivatives","BNBF0:USTF0",1741399033865,0.33620225,594.88,593.8,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399034062,0.33620225,594.88,593.79,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399034263,0.33620225,594.88,593.8,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399034465,0.33620225,594.88,593.79,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399034765,0.33620225,594.88,593.8,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399035064,0.33620225,594.88,593.79,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399035262,0.33620225,594.88,593.8,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399035463,0.33620225,594.88,593.79,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399035658,0.33620225,594.88,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399035659,0.33620225,594.88,593.8,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399035859,0.33620225,594.88,593.81,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399036059,0.33620225,594.88,593.82,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399036259,0.33620225,594.88,593.83,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399036459,0.33620225,594.88,593.84,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399036663,0.33620225,594.88,593.81,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399036964,0.638,594.87,593.82,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399037163,0.33621356,594.86,593.83,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399037362,0.33621356,594.86,593.84,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399037565,0.33621356,594.86,593.81,0.27269036]
["bitfinex-derivatives","BNBF0:USTF0",1741399038268,0.33621356,594.86,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399038564,0.33621356,594.86,593.81,0.27269307]
["bitfinex-derivatives","BNBF0:USTF0",1741399039366,0.33621356,594.86,593.82,0.27269307]
["bitfinex-derivatives","BNBF0:USTF0",1741399039567,0.33621356,594.86,593.79,0.27269307]
["bitfinex-derivatives","BNBF0:USTF0",1741399039762,0.33621356,594.86,593.8,0.27269307]
["bitfinex-derivatives","BNBF0:USTF0",1741399039960,0.29276418,594.85,593.79,0.27269307]
["bitfinex-derivatives","BNBF0:USTF0",1741399040265,0.33622486,594.84,593.8,0.27269696]
["bitfinex-derivatives","BNBF0:USTF0",1741399040465,0.33622486,594.84,593.81,0.27269696]
["bitfinex-derivatives","BNBF0:USTF0",1741399040661,0.33622486,594.84,593.79,0.27269696]
["bitfinex-derivatives","BNBF0:USTF0",1741399040866,0.33622486,594.84,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399041066,0.33622486,594.84,593.84,0.27269696]
["bitfinex-derivatives","BNBF0:USTF0",1741399041361,0.33622486,594.84,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399041362,0.33622486,594.84,593.85,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399041567,0.33622486,594.84,593.84,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399041765,0.33622486,594.84,593.85,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399042161,0.33622486,594.84,593.86,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399042367,0.33622486,594.84,593.84,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399042567,0.33622486,594.84,593.85,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399042767,0.33622486,594.84,593.86,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399042961,0.29276049,594.83,593.87,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399043160,0.29276049,594.83,593.84,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399043362,0.29276049,594.83,593.85,0.27269724]
["bitfinex-derivatives","BNBF0:USTF0",1741399043563,0.29276049,594.83,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399043770,0.29276049,594.83,593.84,0.27269495]
["bitfinex-derivatives","BNBF0:USTF0",1741399044169,0.29276049,594.83,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399044367,0.29276049,594.83,593.84,0.27269512]
["bitfinex-derivatives","BNBF0:USTF0",1741399044667,0.29276049,594.83,593.85,0.27269512]
["bitfinex-derivatives","BNBF0:USTF0",1741399044869,0.29276049,594.83,593.86,0.27269512]
["bitfinex-derivatives","BNBF0:USTF0",1741399045168,0.29276049,594.83,593.87,0.27269512]
["bitfinex-derivatives","BNBF0:USTF0",1741399045367,0.29276049,594.83,593.81,0.27269512]
["bitfinex-derivatives","BNBF0:USTF0",1741399048871,0.29276049,594.83,593.82,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399049076,0.29276049,594.83,593.81,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399049273,0.29276049,594.83,593.83,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399049572,0.33623617,594.82,593.84,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399049776,0.33623617,594.82,593.85,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399050076,0.33623617,594.82,593.86,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399050376,0.33623617,594.82,593.87,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399050677,0.33623617,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399050678,0.33623617,594.82,593.88,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399050877,0.33623617,594.82,593.89,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399051078,0.33623617,594.82,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399051279,0.33623617,594.82,593.8,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399051481,0.33623617,594.82,593.81,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399051675,0.33623617,594.82,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399054989,0.29278389,594.81,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399055182,0.33624747,594.8,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399060289,0.631,594.79,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399061186,0.33625878,594.78,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399061991,0.29278881,594.77,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399063688,0.33625878,594.78,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399063893,0.29279005,594.76,593.79,0.27269544]
["bitfinex-derivatives","BNBF0:USTF0",1741399065189,0.29279005,594.76,593.8,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399065389,0.29279005,594.76,593.79,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399065695,0.29279005,594.76,593.8,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399065895,0.29279005,594.76,593.81,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399066298,0.29279005,594.76,593.82,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399066498,0.29279005,594.76,593.83,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399066804,0.33625878,594.78,593.84,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399067092,0.29274202,594.75,593.8,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399067297,0.29274202,594.75,593.81,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399067497,0.29274202,594.75,593.82,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399067697,0.29274202,594.75,593.8,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399067899,0.29274202,594.75,593.83,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399068099,0.29274202,594.75,593.84,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399068293,0.29274202,594.75,593.8,0.27271681]
["bitfinex-derivatives","BNBF0:USTF0",1741399070094,0.29274202,594.75,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399075606,0.631,594.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399077003,0.29283686,594.78,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399084409,0.438,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399085906,0.2927531,594.76,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399090712,0.438,594.77,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399090922,0.29285411,594.75,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399099622,0.671,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399099820,0.96385411,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399102125,1.30013551,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399102725,1.0072814,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399103128,0.29291327,594.73,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399105225,0.29291327,594.73,593.79,0.27277712]
["bitfinex-derivatives","BNBF0:USTF0",1741399106223,0.29291327,594.73,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399108625,1.0072814,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741399109226,0.33628705,594.73,592.93,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399109430,0.33628705,594.73,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741399109728,0.33628705,594.73,592.96,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399109931,0.2929182,594.72,592.96,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399111828,0.33628705,594.73,592.96,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399112029,0.29293053,594.71,592.96,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399113727,0.593,594.7,592.96,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399114931,0.29294655,594.69,592.96,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399115731,0.29294655,594.69,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741399115928,0.33631532,594.68,592.99,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399116133,0.33631532,594.68,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741399116327,0.33631532,594.68,593.02,0.27283101]
["bitfinex-derivatives","BNBF0:USTF0",1741399116530,0.33631532,594.68,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741399116730,0.33631532,594.68,593.05,0.27289783]
["bitfinex-derivatives","BNBF0:USTF0",1741399116932,0.33631532,594.68,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741399117227,0.33631532,594.68,593.08,0.27289783]
["bitfinex-derivatives","BNBF0:USTF0",1741399117432,0.33631532,594.68,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741399117633,0.33631532,594.68,593.11,0.27289783]
["bitfinex-derivatives","BNBF0:USTF0",1741399117830,0.33631532,594.68,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741399118035,0.33631532,594.68,593.14,0.27289783]
["bitfinex-derivatives","BNBF0:USTF0",1741399118235,0.33631532,594.68,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741399118439,0.33631532,594.68,593.16,0.27289783]
["bitfinex-derivatives","BNBF0:USTF0",1741399118639,0.33631532,594.68,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741399119038,0.33631532,594.68,593.18,0.27289783]
["bitfinex-derivatives","BNBF0:USTF0",1741399119235,0.33631532,594.68,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741399119436,0.33631532,594.68,593.18,0.2729173]
["bitfinex-derivatives","BNBF0:USTF0",1741399119734,0.33631532,594.68,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741399119938,0.33631532,594.68,593.2,0.2729173]
["bitfinex-derivatives","BNBF0:USTF0",1741399120148,0.33631532,594.68,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741399120333,0.33631532,594.68,593.22,0.2729173]
["bitfinex-derivatives","BNBF0:USTF0",1741399120534,0.33631532,594.68,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741399120740,0.33631532,594.68,593.24,0.2729173]
["bitfinex-derivatives","BNBF0:USTF0",1741399120939,0.29294655,594.67,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741399121143,0.33632664,594.66,593.26,0.27295066]
["bitfinex-derivatives","BNBF0:USTF0",1741399122944,0.33632664,594.66,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741399127043,0.29303783,594.65,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741399128248,0.33633795,594.64,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741399128449,0.30942184,594.63,593.26,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399128642,0.33635492,594.61,593.26,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399132845,0.29296505,594.6,593.26,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399133050,0.33637189,594.58,593.26,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399136048,0.29297122,594.57,593.26,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399136650,0.3363832,594.56,593.26,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399136846,0.3363832,594.56,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741399137047,0.3363832,594.56,593.28,0.27297128]
["bitfinex-derivatives","BNBF0:USTF0",1741399137254,0.3363832,594.56,593.29,0.61001518]
["bitfinex-derivatives","BNBF0:USTF0",1741399137452,0.3363832,594.56,593.3,0.61000949]
["bitfinex-derivatives","BNBF0:USTF0",1741399137647,0.3363832,594.56,593.31,0.61000381]
["bitfinex-derivatives","BNBF0:USTF0",1741399137848,0.3363832,594.56,593.32,0.60999813]
["bitfinex-derivatives","BNBF0:USTF0",1741399138051,0.3363832,594.56,593.33,0.60999245]
["bitfinex-derivatives","BNBF0:USTF0",1741399138254,0.3363832,594.56,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741399138554,0.3363832,594.56,593.35,0.27289106]
["bitfinex-derivatives","BNBF0:USTF0",1741399139548,0.3363832,594.56,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741399139748,0.3363832,594.56,593.37,0.27289106]
["bitfinex-derivatives","BNBF0:USTF0",1741399140055,0.29288122,594.55,593.38,0.60985513]
["bitfinex-derivatives","BNBF0:USTF0",1741399140250,0.29288122,594.55,593.39,0.60984945]
["bitfinex-derivatives","BNBF0:USTF0",1741399140450,0.29288122,594.55,593.4,0.60984377]
["bitfinex-derivatives","BNBF0:USTF0",1741399140654,0.29288122,594.55,593.41,0.27280299]
["bitfinex-derivatives","BNBF0:USTF0",1741399140854,0.29288122,594.55,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741399141153,0.29288122,594.55,593.43,0.27280299]
["bitfinex-derivatives","BNBF0:USTF0",1741399141353,0.29288122,594.55,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741399141655,0.29288122,594.55,593.45,0.27280299]
["bitfinex-derivatives","BNBF0:USTF0",1741399141854,0.29288122,594.55,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399142055,0.29288122,594.55,593.47,0.27280299]
["bitfinex-derivatives","BNBF0:USTF0",1741399142355,0.29288122,594.55,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741399142554,0.29288122,594.55,593.49,0.27280299]
["bitfinex-derivatives","BNBF0:USTF0",1741399142754,0.29288122,594.55,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741399142952,0.29288122,594.55,593.51,0.27280299]
["bitfinex-derivatives","BNBF0:USTF0",1741399143253,0.29288122,594.55,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399144757,0.3363832,594.56,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399145953,0.2928578,594.55,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399147656,0.3363832,594.56,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399149059,0.2928578,594.55,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399150663,0.3363832,594.56,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399150964,0.29286027,594.54,593.52,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1741399151766,0.29286027,594.54,593.53,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399151967,0.29286027,594.54,593.54,0.60976132]
["bitfinex-derivatives","BNBF0:USTF0",1741399152167,0.29286027,594.54,593.55,0.60975564]
["bitfinex-derivatives","BNBF0:USTF0",1741399152367,0.29286027,594.54,593.56,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399152662,0.29286027,594.54,593.57,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399152867,0.29286027,594.54,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741399153068,0.29286027,594.54,593.59,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399153376,0.29286027,594.54,593.6,0.60972726]
["bitfinex-derivatives","BNBF0:USTF0",1741399153676,0.3363832,594.56,593.61,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399154065,0.292827,594.53,593.61,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399154862,0.42,594.55,593.62,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399155066,0.42,594.55,593.61,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399155267,0.42,594.55,593.62,0.60971591]
["bitfinex-derivatives","BNBF0:USTF0",1741399155467,0.42,594.55,593.63,0.60971023]
["bitfinex-derivatives","BNBF0:USTF0",1741399155662,0.42,594.55,593.64,0.60970456]
["bitfinex-derivatives","BNBF0:USTF0",1741399155862,0.42,594.55,593.65,0.60969888]
["bitfinex-derivatives","BNBF0:USTF0",1741399156067,0.42,594.55,593.66,0.60969321]
["bitfinex-derivatives","BNBF0:USTF0",1741399156267,0.42,594.55,593.67,0.60968753]
["bitfinex-derivatives","BNBF0:USTF0",1741399156669,0.42,594.55,593.68,0.27280004]
["bitfinex-derivatives","BNBF0:USTF0",1741399160667,0.42,594.55,593.69,0.27272432]
["bitfinex-derivatives","BNBF0:USTF0",1741399160873,0.42,594.55,593.68,0.27272432]
["bitfinex-derivatives","BNBF0:USTF0",1741399161079,0.42,594.55,593.69,0.27272432]
["bitfinex-derivatives","BNBF0:USTF0",1741399161272,0.42,594.55,593.68,0.27272432]
["bitfinex-derivatives","BNBF0:USTF0",1741399161576,0.42,594.55,593.69,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399161868,0.42,594.55,593.7,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399162072,0.42,594.55,593.71,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399162264,0.42,594.55,593.68,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399162466,0.42,594.55,593.72,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399162668,0.42,594.55,593.73,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399163068,0.42,594.55,593.74,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399163272,0.42,594.55,593.75,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399163568,0.42,594.55,593.76,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399163768,0.42,594.55,593.68,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399163971,0.42,594.55,593.69,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399164170,0.42,594.55,593.68,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399165974,0.29281961,594.54,593.68,0.27273042]
["bitfinex-derivatives","BNBF0:USTF0",1741399167774,0.29281961,594.54,593.69,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399167971,0.29281961,594.54,593.7,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399168176,0.29281961,594.54,593.68,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399168373,0.29281961,594.54,593.71,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399168578,0.29281961,594.54,593.72,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399168779,0.42,594.55,593.68,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399168980,0.29282454,594.53,593.69,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399169281,0.29282454,594.53,593.7,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399169479,0.29282454,594.53,593.68,0.27275215]
["bitfinex-derivatives","BNBF0:USTF0",1741399169681,0.29282454,594.53,593.69,0.27275252]
["bitfinex-derivatives","BNBF0:USTF0",1741399169880,0.29282454,594.53,593.68,0.27275252]
["bitfinex-derivatives","BNBF0:USTF0",1741399173182,0.29282454,594.53,593.69,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399173383,0.29282454,594.53,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399174784,0.42,594.55,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399175087,0.29282454,594.52,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399177684,1.25504177,595.08,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399177984,0.33610056,595.06,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399178182,0.30919987,595.05,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399178382,0.3361175,595.03,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399178684,0.30919987,595.02,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399178885,0.33613445,595.0,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399179187,0.30919987,594.99,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399179393,0.33614575,594.98,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399179685,0.30919987,594.97,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399179879,0.33615705,594.96,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399180079,0.30919987,594.95,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399180283,0.33616835,594.94,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399180483,0.30919987,594.93,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399180781,0.33617965,594.92,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399180986,0.30919987,594.91,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399181282,0.33619095,594.9,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399181585,0.30919987,594.89,593.68,0.27276415]
["bitfinex-derivatives","BNBF0:USTF0",1741399181886,0.64540179,594.88,593.69,0.27275286]
["bitfinex-derivatives","BNBF0:USTF0",1741399182086,0.64540745,594.87,593.68,0.27275286]
["bitfinex-derivatives","BNBF0:USTF0",1741399182285,0.6454131,594.86,593.68,0.27275286]
["bitfinex-derivatives","BNBF0:USTF0",1741399182487,0.64541875,594.85,593.68,0.27275286]
["bitfinex-derivatives","BNBF0:USTF0",1741399182785,0.6454244,594.84,593.68,0.27275286]
["bitfinex-derivatives","BNBF0:USTF0",1741399182984,0.33622486,594.84,593.68,0.27275286]
["bitfinex-derivatives","BNBF0:USTF0",1741399183685,0.33622486,594.84,593.69,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399183886,0.33622486,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741399183887,0.33622486,594.84,593.68,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399184089,0.33622486,594.84,593.69,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399184283,0.33622486,594.84,593.7,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399184493,0.33622486,594.84,593.71,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399184785,0.33622486,594.84,593.72,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399184991,0.33622486,594.84,593.68,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399185184,0.33622486,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741399185185,0.33622486,594.84,593.69,0.27272655]
["bitfinex-derivatives","BNBF0:USTF0",1741399185389,0.33622486,594.84,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741399185587,0.33622486,594.84,593.68,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399185784,0.33622486,594.84,593.69,0.60958594]
["bitfinex-derivatives","BNBF0:USTF0",1741399185992,0.33622486,594.84,593.7,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399186191,0.33622486,594.84,593.71,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399186392,0.33622486,594.84,593.75,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399186586,0.33622486,594.84,593.76,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399188092,0.29273832,594.83,593.76,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399189187,0.29273832,594.83,593.78,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399189387,0.29273832,594.83,593.79,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399189785,0.33622486,594.84,593.79,0.2727098]
["bitfinex-derivatives","BNBF0:USTF0",1741399190792,0.33622486,594.84,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399190993,0.29274448,594.83,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399191294,0.29274448,594.83,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399191593,0.29274448,594.83,593.81,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399191792,0.29274448,594.83,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399191993,0.29274448,594.83,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399192294,0.29274448,594.83,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399192592,0.29274448,594.83,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399192793,0.33622486,594.84,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399192995,0.33622486,594.84,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399193190,0.33622486,594.84,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399193394,0.33622486,594.84,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399193590,0.33622486,594.84,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399193788,0.33622486,594.84,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399193994,0.29274448,594.83,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399194193,0.29274448,594.83,593.81,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399194394,0.29274448,594.83,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399194594,0.29274448,594.83,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399194796,0.29274448,594.83,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399194992,0.29274448,594.83,593.8,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399195194,0.29274448,594.83,593.79,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399195790,0.33622486,594.84,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399195992,0.29275802,594.82,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399196196,0.29275802,594.82,593.81,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399198801,0.33622486,594.84,593.81,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399199101,0.29275556,594.81,593.81,0.2727304]
["bitfinex-derivatives","BNBF0:USTF0",1741399199301,0.29275556,594.81,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399199504,0.29275556,594.81,593.81,0.27272421]
["bitfinex-derivatives","BNBF0:USTF0",1741399201712,0.33622486,594.84,593.81,0.27272421]
["bitfinex-derivatives","BNBF0:USTF0",1741399202997,0.29272724,594.83,593.81,0.27272421]
["bitfinex-derivatives","BNBF0:USTF0",1741399204100,0.29272724,594.83,593.82,0.27267694]
["bitfinex-derivatives","BNBF0:USTF0",1741399204506,0.29272724,594.83,593.83,0.27267694]
["bitfinex-derivatives","BNBF0:USTF0",1741399204707,0.33622486,594.84,593.81,0.27267694]
["bitfinex-derivatives","BNBF0:USTF0",1741399204903,0.33622486,594.84,593.85,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399205101,0.29272847,594.82,593.86,0.27267694]
["bitfinex-derivatives","BNBF0:USTF0",1741399205810,0.87572847,594.82,593.86,0.27267694]
["bitfinex-derivatives","BNBF0:USTF0",1741399206005,0.87572847,594.82,593.87,0.27268109]
["bitfinex-derivatives","BNBF0:USTF0",1741399206205,0.87572847,594.82,593.88,0.27268109]
["bitfinex-derivatives","BNBF0:USTF0",1741399206402,0.87572847,594.82,593.89,0.27268109]
["bitfinex-derivatives","BNBF0:USTF0",1741399206707,0.87572847,594.82,593.9,0.27268109]
["bitfinex-derivatives","BNBF0:USTF0",1741399206908,0.87572847,594.82,593.86,0.27268109]
["bitfinex-derivatives","BNBF0:USTF0",1741399207609,0.87572847,594.82,593.85,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399207810,0.583,594.82,593.86,0.27262633]
["bitfinex-derivatives","BNBF0:USTF0",1741399208011,0.29270262,594.81,593.86,0.27262633]
["bitfinex-derivatives","BNBF0:USTF0",1741399209406,0.29270262,594.81,593.87,0.27265799]
["bitfinex-derivatives","BNBF0:USTF0",1741399209606,0.29270262,594.81,593.86,0.27265799]
["bitfinex-derivatives","BNBF0:USTF0",1741399209807,0.29270262,594.81,593.87,0.27265799]
["bitfinex-derivatives","BNBF0:USTF0",1741399210011,0.29270262,594.81,593.85,1.59548089]
["bitfinex-derivatives","BNBF0:USTF0",1741399210313,0.29270262,594.81,593.86,0.27265197]
["bitfinex-derivatives","BNBF0:USTF0",1741399213714,0.583,594.82,593.86,0.27265197]
["bitfinex-derivatives","BNBF0:USTF0",1741399214614,0.583,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741399214817,0.583,594.82,593.87,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399215117,0.87569031,594.82,593.88,0.60939385]
["bitfinex-derivatives","BNBF0:USTF0",1741399215314,0.87569031,594.82,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399215514,0.87569031,594.82,593.9,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399216717,0.583,594.82,593.9,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399217810,0.33622486,594.84,593.9,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399218009,0.29268539,594.82,593.9,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399219614,0.33622486,594.84,593.9,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399220017,0.29266939,594.83,593.9,0.27262548]
["bitfinex-derivatives","BNBF0:USTF0",1741399222315,0.29266939,594.83,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399222522,0.29266939,594.83,593.9,0.27270768]
["bitfinex-derivatives","BNBF0:USTF0",1741399224126,0.29266939,594.83,593.91,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399224321,0.29266939,594.83,593.9,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399224628,0.29266939,594.83,593.91,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399224830,0.29266939,594.83,593.9,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399225031,0.29266939,594.83,593.91,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399225227,0.29266939,594.83,593.9,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399225429,0.29266939,594.83,593.91,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1741399225629,0.29266939,594.83,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399225823,0.29266939,594.83,593.9,0.27267818]
["bitfinex-derivatives","BNBF0:USTF0",1741399228729,0.33622486,594.84,593.9,0.27267818]
["bitfinex-derivatives","BNBF0:USTF0",1741399229031,0.29271739,594.82,593.9,0.27267818]
["bitfinex-derivatives","BNBF0:USTF0",1741399229330,0.29271739,594.82,593.91,0.27269206]
["bitfinex-derivatives","BNBF0:USTF0",1741399229530,0.29271739,594.82,593.9,0.27269206]
["bitfinex-derivatives","BNBF0:USTF0",1741399229830,0.29271739,594.82,593.91,0.27269206]
["bitfinex-derivatives","BNBF0:USTF0",1741399230230,0.29271739,594.82,593.9,0.27269206]
["bitfinex-derivatives","BNBF0:USTF0",1741399230429,0.29271739,594.82,593.91,0.27269206]
["bitfinex-derivatives","BNBF0:USTF0",1741399230629,0.29271739,594.82,593.9,0.27269206]
["bitfinex-derivatives","BNBF0:USTF0",1741399230828,0.29271739,594.82,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399231030,0.29271739,594.82,593.9,0.27268939]
["bitfinex-derivatives","BNBF0:USTF0",1741399231624,0.29271739,594.82,593.91,0.2726763]
["bitfinex-derivatives","BNBF0:USTF0",1741399231826,0.33622486,594.84,593.9,0.2726763]
["bitfinex-derivatives","BNBF0:USTF0",1741399232026,0.33622486,594.84,593.91,0.2726763]
["bitfinex-derivatives","BNBF0:USTF0",1741399232232,0.33622486,594.84,593.9,0.2726763]
["bitfinex-derivatives","BNBF0:USTF0",1741399232932,0.29266816,594.83,593.9,0.2726763]
["bitfinex-derivatives","BNBF0:USTF0",1741399234533,0.29266816,594.83,593.91,0.2726594]
["bitfinex-derivatives","BNBF0:USTF0",1741399234827,0.33622486,594.84,593.92,0.2726594]
["bitfinex-derivatives","BNBF0:USTF0",1741399235033,0.33622486,594.84,593.9,0.2726594]
["bitfinex-derivatives","BNBF0:USTF0",1741399236031,0.29263739,594.83,593.9,0.2726594]
["bitfinex-derivatives","BNBF0:USTF0",1741399236233,0.29263739,594.83,593.91,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399236435,0.29263739,594.83,593.9,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399237835,0.33622486,594.84,593.9,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399238035,0.29270754,594.82,593.9,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399238338,0.91870754,594.82,593.9,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399239034,0.91870754,594.82,593.91,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399239234,0.91870754,594.82,593.9,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399239434,0.91870754,594.82,593.91,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399239634,0.91870754,594.82,593.9,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399239834,0.91870754,594.82,593.91,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399240130,0.91870754,594.82,593.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399240336,0.91870754,594.82,593.99,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399240636,0.626,594.82,593.99,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399240830,0.2926977,594.81,593.99,0.27265292]
["bitfinex-derivatives","BNBF0:USTF0",1741399241434,0.2926977,594.81,594.0,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399241631,0.2926977,594.81,594.01,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399241831,0.2926977,594.81,594.02,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399242237,0.2926977,594.81,594.03,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399242436,0.2926977,594.81,593.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399242437,0.2926977,594.81,593.99,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399242638,0.2926977,594.81,594.0,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399242931,0.2926977,594.81,594.01,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399243132,0.2926977,594.81,593.99,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399243337,0.2926977,594.81,594.0,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399243633,0.2926977,594.81,594.01,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399243838,0.626,594.82,594.02,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399244039,0.29273709,594.8,593.9,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399244239,0.29273709,594.8,593.91,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399244438,0.29273709,594.8,593.9,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399244639,0.29273709,594.8,593.91,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399244938,0.29273709,594.8,593.92,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399245141,0.29273709,594.8,593.9,0.27266626]
["bitfinex-derivatives","BNBF0:USTF0",1741399251843,0.29273709,594.8,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399252043,0.29273709,594.8,593.9,0.27266641]
["bitfinex-derivatives","BNBF0:USTF0",1741399252754,0.626,594.82,593.9,0.27266641]
["bitfinex-derivatives","BNBF0:USTF0",1741399253146,0.29271001,594.79,593.9,0.27266641]
["bitfinex-derivatives","BNBF0:USTF0",1741399253850,0.29271001,594.79,593.9,1.53136192]
["bitfinex-derivatives","BNBF0:USTF0",1741399254043,0.29271001,594.79,593.91,0.27266641]
["bitfinex-derivatives","BNBF0:USTF0",1741399255453,0.29271001,594.79,593.9,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399255748,0.29271001,594.79,593.93,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399255956,0.29271001,594.79,593.94,0.27265396]
["bitfinex-derivatives","BNBF0:USTF0",1741399257747,0.29271001,594.79,593.97,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399257951,0.29271001,594.79,593.98,0.27265396]
["bitfinex-derivatives","BNBF0:USTF0",1741399258854,0.33622486,594.84,593.98,0.27265396]
["bitfinex-derivatives","BNBF0:USTF0",1741399259154,0.2926977,594.78,593.98,0.27265396]
["bitfinex-derivatives","BNBF0:USTF0",1741399259653,0.619,594.77,593.98,0.27265396]
["bitfinex-derivatives","BNBF0:USTF0",1741399261655,0.619,594.77,593.98,1.53134947]
["bitfinex-derivatives","BNBF0:USTF0",1741399261859,0.619,594.77,593.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399262059,0.29270631,594.76,593.99,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399264664,0.29270631,594.76,593.92,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399264665,0.619,594.77,593.93,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399264864,0.619,594.77,593.94,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399265165,0.29273217,594.75,593.95,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399265465,0.29273217,594.75,593.92,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399265466,0.29273217,594.75,593.93,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399265666,0.29273217,594.75,593.94,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399265871,0.29273217,594.75,593.93,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399266074,0.29273217,594.75,593.94,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399266261,0.29273217,594.75,593.93,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399266463,0.29273217,594.75,593.94,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399266661,0.29273217,594.75,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399266662,0.29273217,594.75,593.93,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399266862,0.29273217,594.75,593.94,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399267065,0.29273217,594.75,593.9,0.2726543]
["bitfinex-derivatives","BNBF0:USTF0",1741399267263,0.29273217,594.75,593.91,0.27272639]
["bitfinex-derivatives","BNBF0:USTF0",1741399267468,0.29273217,594.75,593.9,0.27272639]
["bitfinex-derivatives","BNBF0:USTF0",1741399268970,0.29273217,594.75,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399269271,0.29273217,594.75,593.9,0.27271344]
["bitfinex-derivatives","BNBF0:USTF0",1741399272577,0.29273217,594.75,593.91,0.27274492]
["bitfinex-derivatives","BNBF0:USTF0",1741399272972,0.29273217,594.75,593.92,0.27274492]
["bitfinex-derivatives","BNBF0:USTF0",1741399273172,0.29273217,594.75,593.76,0.27274492]
["bitfinex-derivatives","BNBF0:USTF0",1741399273771,0.619,594.77,593.76,0.27274492]
["bitfinex-derivatives","BNBF0:USTF0",1741399273973,0.2927999,594.74,593.76,0.27274492]
["bitfinex-derivatives","BNBF0:USTF0",1741399274283,0.2927999,594.74,593.63,2.35467393]
["bitfinex-derivatives","BNBF0:USTF0",1741399274474,0.2927999,594.74,593.64,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399275074,0.2927999,594.74,593.61,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399275275,0.2927999,594.74,593.62,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399275474,0.2927999,594.74,593.61,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399275674,0.2927999,594.74,593.62,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399275875,0.2927999,594.74,593.63,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399276083,0.2927999,594.74,593.61,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399276275,0.2927999,594.74,593.62,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399276474,0.2927999,594.74,593.57,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399276676,0.2927999,594.74,593.58,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399276870,0.33627009,594.76,593.57,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399277071,0.292827,594.73,593.58,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399277274,0.292827,594.73,593.57,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399278878,0.292827,594.73,593.58,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399279073,0.292827,594.73,593.59,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399279373,0.292827,594.73,593.6,0.27275991]
["bitfinex-derivatives","BNBF0:USTF0",1741399279679,0.33627009,594.76,593.61,0.27274071]
["bitfinex-derivatives","BNBF0:USTF0",1741399279879,0.33627009,594.76,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741399280385,0.33627009,594.76,593.63,0.27271831]
["bitfinex-derivatives","BNBF0:USTF0",1741399280677,0.33627009,594.76,593.64,0.60962283]
["bitfinex-derivatives","BNBF0:USTF0",1741399280874,0.33627009,594.76,593.65,0.60961715]
["bitfinex-derivatives","BNBF0:USTF0",1741399281081,0.33627009,594.76,593.66,0.27271831]
["bitfinex-derivatives","BNBF0:USTF0",1741399281082,0.29277157,594.75,593.66,0.27271831]
["bitfinex-derivatives","BNBF0:USTF0",1741399282378,0.29277157,594.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741399282776,0.33627009,594.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741399283680,0.33627009,594.76,593.68,0.27271831]
["bitfinex-derivatives","BNBF0:USTF0",1741399283972,0.29276172,594.75,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399284179,0.29276172,594.75,593.7,0.27269669]
["bitfinex-derivatives","BNBF0:USTF0",1741399284882,0.29276172,594.75,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741399285076,0.29276172,594.75,593.72,0.27269669]
["bitfinex-derivatives","BNBF0:USTF0",1741399285478,0.29276172,594.75,593.72,0.60955581]
["bitfinex-derivatives","BNBF0:USTF0",1741399285674,0.29276172,594.75,593.73,0.27269669]
["bitfinex-derivatives","BNBF0:USTF0",1741399285873,0.33627009,594.76,593.73,0.27269669]
["bitfinex-derivatives","BNBF0:USTF0",1741399286982,0.749678,594.75,593.73,0.27269669]
["bitfinex-derivatives","BNBF0:USTF0",1741399287380,0.749678,594.75,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741399287877,0.749678,594.75,593.73,0.27266377]
["bitfinex-derivatives","BNBF0:USTF0",1741399288882,0.457,594.75,593.73,0.27266377]
["bitfinex-derivatives","BNBF0:USTF0",1741399289684,0.457,594.75,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741399289877,0.457,594.75,593.75,0.27266377]
["bitfinex-derivatives","BNBF0:USTF0",1741399290083,0.2927531,594.74,593.75,0.27266377]
["bitfinex-derivatives","BNBF0:USTF0",1741399291081,0.2927531,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741399291277,0.2927531,594.74,593.75,0.27269553]
["bitfinex-derivatives","BNBF0:USTF0",1741399291883,0.457,594.75,593.75,0.27269553]
["bitfinex-derivatives","BNBF0:USTF0",1741399293081,0.29278266,594.74,593.75,0.27269553]
["bitfinex-derivatives","BNBF0:USTF0",1741399297883,0.457,594.75,593.75,0.27269553]
["bitfinex-derivatives","BNBF0:USTF0",1741399298089,0.457,594.75,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741399298287,0.457,594.75,593.75,0.27274157]
["bitfinex-derivatives","BNBF0:USTF0",1741399298985,0.29278266,594.74,593.75,0.27274157]
["bitfinex-derivatives","BNBF0:USTF0",1741399301790,0.29278266,594.74,593.76,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399302089,0.29278266,594.74,593.77,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399302391,0.29278266,594.74,593.78,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399302589,0.29278266,594.74,593.75,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399303892,0.457,594.75,593.75,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399304093,0.29276418,594.73,593.75,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399305195,0.29276418,594.73,593.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399305591,0.29276418,594.73,593.8,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399306292,0.29276418,594.73,593.81,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399306489,0.29276418,594.73,593.8,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399306688,0.29276418,594.73,593.81,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399306888,0.457,594.75,593.8,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399307093,0.457,594.75,593.81,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399307294,0.457,594.75,593.82,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399307495,0.457,594.75,593.8,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399307696,0.457,594.75,593.81,1.53140774]
["bitfinex-derivatives","BNBF0:USTF0",1741399307895,0.457,594.75,593.82,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399308097,0.457,594.75,593.83,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399308295,0.457,594.75,593.84,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399308488,0.457,594.75,593.85,0.27271223]
["bitfinex-derivatives","BNBF0:USTF0",1741399308693,0.457,594.75,593.81,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399308894,0.457,594.75,593.82,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399309092,1.25504177,595.21,593.81,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399309093,1.25504177,595.21,593.83,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399309294,0.29262878,594.92,593.83,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399309493,1.25504177,595.21,593.84,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399309695,1.25504177,595.21,593.85,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399309895,0.29261771,594.95,593.86,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399310096,0.3360215,595.2,593.97,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399310296,0.3360215,595.2,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399310699,0.3360215,595.2,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399310897,0.29257835,595.19,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399311097,0.29257835,595.19,594.0,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399311293,0.30903715,595.18,594.01,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399311496,0.30903715,595.18,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399311699,0.30903715,595.18,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399311896,0.30903715,595.18,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399312101,0.552,595.17,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399312501,0.33604408,595.16,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399312703,0.33604408,595.16,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399312895,0.33604408,595.16,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399313201,0.2926497,595.15,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399313401,0.2926497,595.15,594.0,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399313596,0.2926497,595.15,594.01,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399313802,0.33605538,595.14,594.02,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399314102,0.33605538,595.14,594.03,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399314300,0.33605538,595.14,593.9,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399314301,0.33605538,595.14,593.91,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399315104,0.33605538,595.14,593.92,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399315403,0.33605538,595.14,593.93,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399315598,0.33605538,595.14,593.93,0.60933301]
["bitfinex-derivatives","BNBF0:USTF0",1741399315899,0.33605538,595.14,593.94,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399316096,0.29261771,595.13,593.95,0.60932168]
["bitfinex-derivatives","BNBF0:USTF0",1741399316300,0.29261771,595.13,593.96,0.60931601]
["bitfinex-derivatives","BNBF0:USTF0",1741399316497,0.29261771,595.13,593.97,0.60931034]
["bitfinex-derivatives","BNBF0:USTF0",1741399316701,0.29261771,595.13,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399316894,0.29261771,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741399316895,0.29261771,595.13,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399317102,0.29261771,595.13,593.98,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399317402,0.29261771,595.13,593.99,0.272593]
["bitfinex-derivatives","BNBF0:USTF0",1741399317603,0.29261771,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741399317803,0.29261771,595.13,593.98,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399318005,0.29261771,595.13,593.99,0.60925335]
["bitfinex-derivatives","BNBF0:USTF0",1741399318204,0.29261771,595.13,594.0,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399318409,0.29261771,595.13,594.01,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399318599,0.29261771,595.13,594.02,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399318906,0.33605538,595.14,594.03,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399319105,0.29259926,595.12,594.04,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399319404,0.29259926,595.12,594.03,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399319604,0.29259926,595.12,594.04,0.60922501]
["bitfinex-derivatives","BNBF0:USTF0",1741399319804,0.29259926,595.12,594.05,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399321907,0.33605538,595.14,594.05,0.27254735]
["bitfinex-derivatives","BNBF0:USTF0",1741399322304,0.33605538,595.14,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741399322509,0.33605538,595.14,594.05,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399322809,0.33605538,595.14,594.06,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399323010,0.33605538,595.14,594.07,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399323203,0.29256728,595.13,594.08,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399323405,0.29256728,595.13,594.09,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399323604,0.29256728,595.13,594.1,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399323807,0.29256728,595.13,594.11,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399324110,0.29256728,595.13,594.12,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399324307,0.29256728,595.13,594.13,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399324513,0.29256728,595.13,594.14,0.2725183]
["bitfinex-derivatives","BNBF0:USTF0",1741399324812,0.29256728,595.13,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741399324813,0.29256728,595.13,594.15,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399325313,0.29256728,595.13,594.16,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399325621,0.29256728,595.13,594.07,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399325814,0.29256728,595.13,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741399325815,0.29256728,595.13,594.08,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399326015,0.29256728,595.13,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741399326016,0.29256728,595.13,594.07,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399326213,0.29256728,595.13,594.08,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399326408,0.29256728,595.13,594.07,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399326610,0.29256728,595.13,594.08,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399326814,0.29256728,595.13,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741399327014,0.29256728,595.13,594.1,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399327910,0.33605538,595.14,594.1,0.27243528]
["bitfinex-derivatives","BNBF0:USTF0",1741399328114,0.33605538,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741399328309,0.33605538,595.14,594.12,0.27247292]
["bitfinex-derivatives","BNBF0:USTF0",1741399329009,0.29256113,595.13,594.12,0.27247292]
["bitfinex-derivatives","BNBF0:USTF0",1741399329615,0.29256113,595.13,594.12,0.60910525]
["bitfinex-derivatives","BNBF0:USTF0",1741399330114,0.29256113,595.13,594.13,0.27247292]
["bitfinex-derivatives","BNBF0:USTF0",1741399330813,0.33605538,595.14,594.13,0.27247292]
["bitfinex-derivatives","BNBF0:USTF0",1741399331810,0.33605538,595.14,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741399332015,0.2925599,595.13,594.13,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399332315,0.2925599,595.13,594.14,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399332514,0.2925599,595.13,594.13,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399332911,0.2925599,595.13,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741399333115,0.2925599,595.13,594.15,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399333713,0.552,595.17,594.15,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399335016,0.29244066,595.16,594.15,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399336516,0.29244066,595.16,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741399336716,0.552,595.17,594.17,0.27247233]
["bitfinex-derivatives","BNBF0:USTF0",1741399336916,0.552,595.17,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741399337217,0.29253162,595.15,594.19,0.27242656]
["bitfinex-derivatives","BNBF0:USTF0",1741399337517,0.29253162,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741399337718,0.29253162,595.15,594.21,0.27242656]
["bitfinex-derivatives","BNBF0:USTF0",1741399338115,0.29253162,595.15,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399338317,0.29253162,595.15,594.23,0.27242656]
["bitfinex-derivatives","BNBF0:USTF0",1741399338710,0.29253162,595.15,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399338917,0.29253162,595.15,594.23,0.27244045]
["bitfinex-derivatives","BNBF0:USTF0",1741399340119,0.29253162,595.15,594.24,0.27243354]
["bitfinex-derivatives","BNBF0:USTF0",1741399340318,0.475,595.14,594.24,0.27243354]
["bitfinex-derivatives","BNBF0:USTF0",1741399340713,0.475,595.14,594.25,0.27243354]
["bitfinex-derivatives","BNBF0:USTF0",1741399340914,0.475,595.14,594.23,0.27243354]
["bitfinex-derivatives","BNBF0:USTF0",1741399341116,0.475,595.14,594.24,0.27243354]
["bitfinex-derivatives","BNBF0:USTF0",1741399341316,0.475,595.14,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399341317,0.475,595.14,594.23,0.27243354]
["bitfinex-derivatives","BNBF0:USTF0",1741399345320,0.475,595.14,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399345516,0.475,595.14,594.24,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399345714,0.475,595.14,594.25,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399345917,0.475,595.14,594.23,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399346119,0.475,595.14,594.24,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399346514,0.475,595.14,594.25,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399346713,0.475,595.14,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399346714,0.475,595.14,594.23,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399347016,0.475,595.14,594.24,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399347217,0.29244926,595.13,594.24,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399347515,0.29244926,595.13,594.25,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399347718,0.29244926,595.13,594.23,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399347918,0.29244926,595.13,594.24,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399348115,0.29244926,595.13,594.23,0.27244049]
["bitfinex-derivatives","BNBF0:USTF0",1741399348817,0.475,595.14,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399349017,0.475,595.14,594.23,0.27243248]
["bitfinex-derivatives","BNBF0:USTF0",1741399352622,0.475,595.14,594.24,0.27242164]
["bitfinex-derivatives","BNBF0:USTF0",1741399352824,0.475,595.14,594.23,0.27242164]
["bitfinex-derivatives","BNBF0:USTF0",1741399353019,0.475,595.14,594.24,0.27242164]
["bitfinex-derivatives","BNBF0:USTF0",1741399353221,0.475,595.14,594.23,0.27242164]
["bitfinex-derivatives","BNBF0:USTF0",1741399356520,0.475,595.14,594.24,0.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1741399356726,0.475,595.14,594.25,0.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1741399357028,0.4599224,595.14,594.26,0.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1741399357227,0.4599224,595.14,594.23,0.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1741399357418,0.4599224,595.14,594.24,0.27242339]
["bitfinex-derivatives","BNBF0:USTF0",1741399357624,0.4599224,595.14,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399357931,0.4599224,595.14,594.23,0.27235796]
["bitfinex-derivatives","BNBF0:USTF0",1741399360426,0.29243206,595.15,594.23,0.27235796]
["bitfinex-derivatives","BNBF0:USTF0",1741399360830,0.91542953,595.92,594.23,0.27235796]
["bitfinex-derivatives","BNBF0:USTF0",1741399361025,0.33562678,595.9,594.24,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399361226,1.22429666,595.89,594.25,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399361427,0.33564368,595.87,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399361629,0.30886713,595.86,594.24,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399361828,0.33566058,595.84,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399362130,0.33566058,595.84,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399362131,0.30886713,595.83,594.24,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399362430,0.33567748,595.81,594.25,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399362730,0.30886713,595.8,594.26,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399362931,0.33569438,595.78,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399363131,0.30886713,595.77,594.24,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399363334,0.33571128,595.75,594.25,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399363527,0.30886713,595.74,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399363731,0.33572819,595.72,594.24,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399364030,0.30886713,595.71,594.25,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399364228,0.3357451,595.69,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399364431,0.30886713,595.68,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399364628,0.33576201,595.66,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399364928,0.30886713,595.65,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399365136,0.33577892,595.63,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399365327,0.30886713,595.62,594.23,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399365633,0.33579019,595.61,594.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399365826,0.30886713,595.6,594.35,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399366028,0.33580147,595.59,594.35,0.27170651]
["bitfinex-derivatives","BNBF0:USTF0",1741399366227,0.33580147,595.59,594.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399366432,0.33580147,595.59,594.35,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399368134,0.29243452,595.58,594.35,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399368334,0.29243452,595.58,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399368533,0.29243452,595.58,594.25,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399368730,0.33581275,595.57,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399369035,0.33581275,595.57,594.25,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399369333,0.33581275,595.57,594.26,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399369530,0.33581275,595.57,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399369731,0.33581275,595.57,594.27,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399369930,0.33581275,595.57,594.28,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399370131,0.33581275,595.57,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399371137,0.33581275,595.57,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399371138,0.29244926,595.56,594.23,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399371337,0.33582402,595.55,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399371532,0.33582402,595.55,594.23,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399371738,0.33582402,595.55,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399372039,0.33582402,595.55,594.25,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399372235,0.33582402,595.55,594.23,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399372435,0.33582402,595.55,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399372833,0.33582402,595.55,594.25,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399373039,0.33582402,595.55,594.26,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399373239,0.33582402,595.55,594.23,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399373439,0.33582402,595.55,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399373639,0.33582402,595.55,594.23,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399373841,0.33582402,595.55,594.24,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399374140,0.29246032,595.54,594.25,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399374335,0.29246032,595.54,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399374336,0.3358353,595.53,594.26,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399374537,0.3358353,595.53,594.27,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399374738,0.3358353,595.53,594.28,0.27170367]
["bitfinex-derivatives","BNBF0:USTF0",1741399375041,0.3358353,595.53,594.29,0.27170541]
["bitfinex-derivatives","BNBF0:USTF0",1741399375340,0.3358353,595.53,594.3,0.27170541]
["bitfinex-derivatives","BNBF0:USTF0",1741399375636,0.3358353,595.53,594.31,0.27170541]
["bitfinex-derivatives","BNBF0:USTF0",1741399375840,0.30886808,595.52,594.23,0.27170541]
["bitfinex-derivatives","BNBF0:USTF0",1741399376040,0.30886808,595.52,594.22,1.59527118]
["bitfinex-derivatives","BNBF0:USTF0",1741399376041,0.33584658,595.51,594.24,0.27170541]
["bitfinex-derivatives","BNBF0:USTF0",1741399376342,0.33584658,595.51,594.25,0.27170541]
["bitfinex-derivatives","BNBF0:USTF0",1741399376736,0.30885863,595.5,594.26,0.27169783]
["bitfinex-derivatives","BNBF0:USTF0",1741399376934,0.33585786,595.49,594.27,0.27169783]
["bitfinex-derivatives","BNBF0:USTF0",1741399377337,0.33585786,595.49,594.28,0.27169847]
["bitfinex-derivatives","BNBF0:USTF0",1741399377537,0.30885886,595.48,594.29,0.27169847]
["bitfinex-derivatives","BNBF0:USTF0",1741399377743,0.33586914,595.47,594.3,0.27169847]
["bitfinex-derivatives","BNBF0:USTF0",1741399377943,0.33586914,595.47,594.31,0.27169847]
["bitfinex-derivatives","BNBF0:USTF0",1741399378142,0.33586914,595.47,594.32,0.27169847]
["bitfinex-derivatives","BNBF0:USTF0",1741399378343,0.33586914,595.47,594.23,0.27169847]
["bitfinex-derivatives","BNBF0:USTF0",1741399378542,0.33586914,595.47,594.24,0.2716914]
["bitfinex-derivatives","BNBF0:USTF0",1741399378736,0.33586914,595.47,594.25,0.2716914]
["bitfinex-derivatives","BNBF0:USTF0",1741399378936,0.33586914,595.47,594.42,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399379138,0.29247876,595.46,594.43,0.2716914]
["bitfinex-derivatives","BNBF0:USTF0",1741399379444,0.33588042,595.45,594.43,0.2716914]
["bitfinex-derivatives","BNBF0:USTF0",1741399380146,0.33588042,595.45,594.42,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399380445,0.33588042,595.45,594.43,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399381136,0.30886735,595.44,594.43,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399381336,0.3358917,595.43,594.43,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399381538,0.3358917,595.43,594.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399381839,0.3358917,595.43,594.45,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399382039,0.29246893,595.42,594.45,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399382238,1.55045883,595.42,594.45,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399382437,0.62836627,595.42,594.45,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399384339,0.613,595.41,594.45,0.27170505]
["bitfinex-derivatives","BNBF0:USTF0",1741399384944,0.613,595.41,594.46,0.27171102]
["bitfinex-derivatives","BNBF0:USTF0",1741399385143,0.29247384,595.4,594.44,0.27171102]
["bitfinex-derivatives","BNBF0:USTF0",1741399385343,0.29247384,595.4,594.45,0.27171102]
["bitfinex-derivatives","BNBF0:USTF0",1741399385543,0.29247384,595.4,594.44,0.27171102]
["bitfinex-derivatives","BNBF0:USTF0",1741399385844,0.29247384,595.4,594.45,0.27171102]
["bitfinex-derivatives","BNBF0:USTF0",1741399386045,0.29247384,595.4,594.44,0.27171102]
["bitfinex-derivatives","BNBF0:USTF0",1741399386747,0.29247384,595.4,594.44,1.53040653]
["bitfinex-derivatives","BNBF0:USTF0",1741399386946,0.29247384,595.4,594.45,0.27171193]
["bitfinex-derivatives","BNBF0:USTF0",1741399387848,1.53625127,595.41,594.45,0.27171193]
["bitfinex-derivatives","BNBF0:USTF0",1741399388048,1.53624115,595.41,594.45,0.27171193]
["bitfinex-derivatives","BNBF0:USTF0",1741399388247,0.29247384,595.39,594.45,0.27171193]
["bitfinex-derivatives","BNBF0:USTF0",1741399388444,0.29247384,595.39,594.44,0.27171193]
["bitfinex-derivatives","BNBF0:USTF0",1741399390150,0.29247384,595.39,594.45,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399390342,0.29247384,595.39,594.46,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399390546,0.29247384,595.39,594.44,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399390743,0.29247384,595.39,594.45,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399391148,1.21571499,595.39,594.45,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399391448,0.29247384,595.39,594.45,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399391648,1.21571499,595.39,594.45,0.27171165]
["bitfinex-derivatives","BNBF0:USTF0",1741399391843,0.29247384,595.39,594.46,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399392047,0.92324115,595.38,594.45,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399392246,0.92351845,595.38,594.46,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399392443,0.92351845,595.38,594.45,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399392648,0.92351845,595.38,594.46,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399392846,0.92351845,595.38,594.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399392847,0.92351845,595.37,594.47,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399393050,0.92351845,595.38,594.48,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399393244,0.92351845,595.37,594.49,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399393449,0.92351845,595.38,594.45,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399393645,0.92351845,595.37,594.46,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399393945,0.92351845,595.38,594.47,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399394150,0.92351845,595.37,594.48,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399394347,0.92334661,595.36,594.49,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399394547,0.92334661,595.4,594.44,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399394847,0.92334661,595.39,594.45,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399395052,1.25926652,595.38,594.44,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399395248,0.92334661,595.37,594.45,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399395447,1.25927781,595.36,594.46,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399395649,0.3359312,595.36,594.44,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399395849,0.3359312,595.36,594.45,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399396155,1.25927781,595.36,594.46,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399396351,0.3359312,595.36,594.47,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399396548,0.92334661,595.35,594.37,0.27171149]
["bitfinex-derivatives","BNBF0:USTF0",1741399396752,1.25928909,595.34,594.36,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399396957,1.25929473,595.33,594.37,0.27176213]
["bitfinex-derivatives","BNBF0:USTF0",1741399397155,0.92334661,595.32,594.38,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399397348,0.92334661,595.31,594.37,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399397549,0.92334661,595.3,594.38,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399397750,0.92334661,595.29,594.38,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399397953,0.3359707,595.29,594.39,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399398149,0.3359707,595.29,594.4,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399398350,0.3359707,595.29,594.37,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399398651,0.3359707,595.29,594.38,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399398958,0.3359707,595.29,594.39,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399399156,0.3359707,595.29,594.4,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399399357,0.3359707,595.29,594.41,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399399650,0.583,595.28,594.42,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399399856,0.583,595.28,594.23,0.27176255]
["bitfinex-derivatives","BNBF0:USTF0",1741399400152,0.583,595.28,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399400350,0.583,595.28,594.23,0.2717666]
["bitfinex-derivatives","BNBF0:USTF0",1741399402257,0.583,595.28,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399402456,0.583,595.28,594.23,0.27176458]
["bitfinex-derivatives","BNBF0:USTF0",1741399403650,0.583,595.28,594.24,0.27176426]
["bitfinex-derivatives","BNBF0:USTF0",1741399403853,0.583,595.28,594.23,0.27176426]
["bitfinex-derivatives","BNBF0:USTF0",1741399404057,0.583,595.28,594.24,0.27176426]
["bitfinex-derivatives","BNBF0:USTF0",1741399404355,0.583,595.28,594.25,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399404557,0.583,595.28,594.23,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399404754,0.583,595.28,594.24,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399404952,0.583,595.28,594.23,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399405156,0.583,595.28,594.24,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399405357,0.583,595.28,594.23,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399405558,0.583,595.28,594.24,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399405757,0.583,595.28,594.23,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399405958,0.583,595.28,594.24,0.27176459]
["bitfinex-derivatives","BNBF0:USTF0",1741399406157,0.583,595.28,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399406357,0.583,595.28,594.23,0.27176448]
["bitfinex-derivatives","BNBF0:USTF0",1741399407161,0.2925476,595.27,594.23,0.27176448]
["bitfinex-derivatives","BNBF0:USTF0",1741399408858,0.583,595.28,594.23,0.27176448]
["bitfinex-derivatives","BNBF0:USTF0",1741399409360,0.29254883,595.26,594.23,0.27176448]
["bitfinex-derivatives","BNBF0:USTF0",1741399409658,0.29254883,595.26,594.22,1.59527118]
["bitfinex-derivatives","BNBF0:USTF0",1741399409861,1.21589544,595.26,594.22,1.59527118]
["bitfinex-derivatives","BNBF0:USTF0",1741399410056,0.29254883,595.26,594.22,1.59527118]
["bitfinex-derivatives","BNBF0:USTF0",1741399411358,0.33599328,595.25,594.22,1.59527118]
["bitfinex-derivatives","BNBF0:USTF0",1741399411563,0.33599328,595.25,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399415159,0.29266077,595.24,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399415562,0.33600456,595.23,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399419065,0.29266077,595.22,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399419264,0.33601585,595.21,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741399419467,0.33601585,595.21,594.23,0.27181358]
["bitfinex-derivatives","BNBF0:USTF0",1741399421167,0.29258081,595.2,594.23,0.27181358]
["bitfinex-derivatives","BNBF0:USTF0",1741399421367,0.33602715,595.19,594.23,0.27181358]
["bitfinex-derivatives","BNBF0:USTF0",1741399421869,0.33602715,595.19,594.24,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399422068,0.33602715,595.19,594.23,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399422269,0.33602715,595.19,594.24,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399422469,0.33602715,595.19,594.23,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399424171,0.29258327,595.18,594.23,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399426469,0.29258327,595.18,593.91,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399426664,0.33603844,595.17,593.91,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399427968,0.30903047,595.16,593.92,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399428265,0.33604973,595.15,593.93,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399428469,0.30903047,595.14,593.94,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399428669,0.33606102,595.13,593.95,0.27181959]
["bitfinex-derivatives","BNBF0:USTF0",1741399428867,0.33606102,595.13,593.96,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399429068,0.33606102,595.13,593.97,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399429269,0.33606102,595.13,593.98,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399429471,0.33606102,595.13,593.91,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399429670,0.33606102,595.13,593.92,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399429870,0.73104638,595.12,593.93,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399430170,0.7146497,595.12,593.97,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399430371,0.30904623,595.11,593.98,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399430870,0.7146497,595.12,593.98,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399432667,0.7146497,595.12,593.99,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399432869,0.422,595.12,593.95,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399433068,0.422,595.12,593.96,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399433273,0.2926497,595.11,593.95,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399433477,0.2926497,595.11,593.96,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399433677,0.2926497,595.11,593.95,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399433878,0.33607797,595.1,593.96,0.27186931]
["bitfinex-derivatives","BNBF0:USTF0",1741399434078,0.33607797,595.1,593.94,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399434278,0.33607797,595.1,593.95,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399434479,0.33607797,595.1,593.95,1.53056468]
["bitfinex-derivatives","BNBF0:USTF0",1741399434780,0.33607797,595.1,593.96,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399435174,0.33607797,595.1,593.97,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399435377,0.33607797,595.1,593.96,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399435575,0.33607797,595.1,593.97,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399435772,0.33607797,595.1,593.95,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399435773,0.33607797,595.1,593.98,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399435976,0.33607797,595.1,593.96,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399436176,0.33607797,595.1,593.97,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399436177,0.2926497,595.09,593.97,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399436379,0.2926497,595.09,593.98,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399436580,0.2926497,595.09,593.96,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399436774,0.2926497,595.09,593.97,1.53056468]
["bitfinex-derivatives","BNBF0:USTF0",1741399436978,0.2926497,595.09,593.98,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399437476,0.2926497,595.09,593.99,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399437975,0.2926497,595.09,594.0,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399438177,0.2926497,595.09,594.01,0.27186917]
["bitfinex-derivatives","BNBF0:USTF0",1741399438374,0.2926497,595.09,594.02,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399438577,0.2926497,595.09,593.97,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399438578,0.2926497,595.09,594.0,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399438775,0.2926497,595.09,594.01,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399438981,0.33607797,595.1,594.01,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399439280,0.29264232,595.08,594.01,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399440781,0.29264232,595.08,594.03,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399441176,0.29264232,595.08,594.04,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399441976,0.33607797,595.1,594.04,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399443181,0.29262632,595.09,594.04,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399443785,0.29262632,595.09,594.02,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399444079,0.29262632,595.09,594.03,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399444281,0.29262632,595.09,594.02,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399445188,0.29262632,595.09,594.09,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399445381,0.29262632,595.09,594.1,0.27184812]
["bitfinex-derivatives","BNBF0:USTF0",1741399445889,0.29262632,595.09,594.09,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399446188,0.29262632,595.09,594.1,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399447985,0.29262632,595.09,594.11,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399448184,0.29262632,595.09,594.07,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399448390,0.29262632,595.09,594.08,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399448691,0.29262632,595.09,594.09,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399448894,0.29262632,595.09,594.07,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399449093,0.29262632,595.09,594.08,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399449287,0.29262632,595.09,594.11,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399449492,0.29262632,595.09,594.12,0.27186954]
["bitfinex-derivatives","BNBF0:USTF0",1741399450195,0.29262632,595.09,594.13,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399450394,0.29262632,595.09,594.14,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399450695,0.29262632,595.09,594.15,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399450891,0.33607797,595.1,594.12,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399451093,0.29261648,595.08,594.13,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399451392,0.29261648,595.08,594.14,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399451589,0.29261648,595.08,594.12,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399451795,0.29261648,595.08,594.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399451996,0.81661648,595.08,594.16,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399453992,0.81661648,595.08,594.17,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399454195,0.81661648,595.08,594.13,0.27185153]
["bitfinex-derivatives","BNBF0:USTF0",1741399454494,0.81661648,595.08,594.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399454696,0.81661648,595.08,594.14,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399454891,0.81661648,595.08,594.15,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399455096,0.81661648,595.08,594.13,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399455299,0.81661648,595.08,594.14,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399455599,0.81661648,595.08,594.15,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399455799,0.81661648,595.08,594.13,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399455998,0.81661648,595.08,594.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399455999,0.81661648,595.08,594.14,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399456199,0.81661648,595.08,594.13,0.27184642]
["bitfinex-derivatives","BNBF0:USTF0",1741399456401,0.81661648,595.08,594.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399456695,0.81661648,595.08,594.13,0.2718178]
["bitfinex-derivatives","BNBF0:USTF0",1741399458000,0.81661648,595.08,594.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399458200,0.81661648,595.08,594.13,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399458595,0.81661648,595.08,594.13,1.53050409]
["bitfinex-derivatives","BNBF0:USTF0",1741399458800,0.81661648,595.08,594.14,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399459902,0.524,595.08,594.14,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399460102,0.29259926,595.07,594.14,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399460902,0.29259926,595.07,594.16,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399461098,0.29259926,595.07,594.17,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399462902,0.524,595.08,594.15,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399463199,0.29259803,595.06,594.16,0.27180858]
["bitfinex-derivatives","BNBF0:USTF0",1741399463406,0.29259803,595.06,594.17,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399463605,0.29259803,595.06,594.15,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399463904,0.29259803,595.06,594.16,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399464105,0.29259803,595.06,594.17,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399464405,0.29259803,595.06,594.18,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399464605,0.29259803,595.06,594.15,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399464804,0.29259803,595.06,594.16,0.27181613]
["bitfinex-derivatives","BNBF0:USTF0",1741399465105,0.29259803,595.06,594.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399465404,0.29259803,595.06,594.13,0.27181981]
["bitfinex-derivatives","BNBF0:USTF0",1741399466002,0.524,595.08,594.13,0.27181981]
["bitfinex-derivatives","BNBF0:USTF0",1741399467103,0.29259803,595.07,594.13,1.53051532]
["bitfinex-derivatives","BNBF0:USTF0",1741399467299,0.29259803,595.07,594.14,0.27181981]
["bitfinex-derivatives","BNBF0:USTF0",1741399468607,0.29259803,595.07,594.13,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399468801,0.524,595.08,594.14,0.27181605]
["bitfinex-derivatives","BNBF0:USTF0",1741399469205,0.29259926,595.06,594.14,0.27181605]
["bitfinex-derivatives","BNBF0:USTF0",1741399469400,0.29259926,595.06,594.14,1.53051156]
["bitfinex-derivatives","BNBF0:USTF0",1741399469603,0.29259926,595.06,594.15,0.27181605]
["bitfinex-derivatives","BNBF0:USTF0",1741399470301,0.29259926,595.06,594.14,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399470506,0.29259926,595.06,594.15,0.27181603]
["bitfinex-derivatives","BNBF0:USTF0",1741399471711,0.524,595.08,594.15,0.27181603]
["bitfinex-derivatives","BNBF0:USTF0",1741399472103,0.29259803,595.05,594.15,0.27181603]
["bitfinex-derivatives","BNBF0:USTF0",1741399475114,0.29259803,595.04,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399475313,0.29259803,595.04,594.2,0.27181603]
["bitfinex-derivatives","BNBF0:USTF0",1741399475515,0.29259803,595.04,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399475715,0.29259803,595.04,594.2,0.27181522]
["bitfinex-derivatives","BNBF0:USTF0",1741399476513,0.29259803,595.04,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399476713,0.29259803,595.04,594.2,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399477215,0.29259803,595.04,594.21,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399477416,0.29259803,595.04,594.19,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399477616,0.29259803,595.04,594.2,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399477917,0.524,595.08,594.21,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399478112,0.33607797,595.1,594.19,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399478318,0.29259311,595.03,594.2,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399478520,0.33607797,595.1,594.19,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399478719,0.33607797,595.1,594.2,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399479027,0.33607797,595.1,594.21,0.27181527]
["bitfinex-derivatives","BNBF0:USTF0",1741399479220,0.29254268,595.09,594.22,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399479428,0.29254268,595.09,594.19,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399479724,0.29254268,595.09,594.2,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399480026,0.29254268,595.09,594.21,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399480324,0.29254268,595.09,594.22,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399480625,0.29254268,595.09,594.23,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399480824,0.29254268,595.09,594.19,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399481025,0.33607797,595.1,594.19,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399481224,0.83159065,595.08,594.19,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399481626,0.83159065,595.08,594.21,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399481825,0.83159065,595.08,594.22,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399483929,0.539,595.08,594.22,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399484130,0.539,595.08,594.18,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399484330,0.29258942,595.07,594.19,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399484724,0.29258942,595.07,594.2,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399484924,0.29258942,595.07,594.18,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399485925,0.29258942,595.07,594.23,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399486130,0.29258942,595.07,594.24,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399486929,0.539,595.08,594.24,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399487325,0.29258696,595.06,594.24,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399488932,0.29258696,595.06,594.25,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399489133,0.29258696,595.06,594.26,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399491633,0.29258696,595.06,594.23,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399491833,0.29258696,595.06,594.24,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399492029,0.29258696,595.06,594.23,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399492233,0.29258696,595.06,594.24,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399492429,0.29258696,595.06,594.25,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399492628,0.29258696,595.06,594.23,0.27181745]
["bitfinex-derivatives","BNBF0:USTF0",1741399492831,0.539,595.08,594.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399493028,0.539,595.08,594.23,0.27188637]
["bitfinex-derivatives","BNBF0:USTF0",1741399493231,0.29263001,595.05,594.23,0.27188637]
["bitfinex-derivatives","BNBF0:USTF0",1741399493629,0.29263001,595.05,594.24,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399493829,0.29263001,595.05,594.25,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399494026,0.29263001,595.05,594.23,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399494231,0.29263001,595.05,594.08,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399494432,0.29263001,595.05,594.09,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399494634,0.29263001,595.05,594.0,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399496032,0.33609491,595.07,594.01,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399496341,0.29265954,595.04,594.02,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399496538,0.29265954,595.04,593.93,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399496733,0.29265954,595.04,593.94,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399496938,0.29265954,595.04,593.93,0.27186705]
["bitfinex-derivatives","BNBF0:USTF0",1741399497138,0.29265954,595.04,593.94,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399497336,0.29265954,595.04,593.93,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399497542,0.29265954,595.04,593.94,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399497840,0.29265954,595.04,593.95,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399498236,0.29265954,595.04,593.96,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399498435,0.29265954,595.04,593.88,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399498639,0.29265954,595.04,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399498838,0.33609491,595.07,593.9,0.27187707]
["bitfinex-derivatives","BNBF0:USTF0",1741399499039,0.33609491,595.07,593.91,0.27185429]
["bitfinex-derivatives","BNBF0:USTF0",1741399499240,0.29265831,595.03,593.9,0.27185429]
["bitfinex-derivatives","BNBF0:USTF0",1741399500142,0.29265831,595.03,593.93,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399500336,0.29265831,595.03,593.94,0.27185429]
["bitfinex-derivatives","BNBF0:USTF0",1741399500742,0.29265831,595.03,593.95,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399500935,0.29265831,595.03,593.94,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399501538,0.29265831,595.03,593.95,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399501844,0.33609491,595.07,593.96,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399502044,0.33609491,595.07,593.97,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399502244,0.33609491,595.07,593.98,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399502539,0.33609491,595.07,593.99,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399502740,0.33609491,595.07,594.07,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399502945,0.33609491,595.07,594.08,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399503146,0.29264109,595.06,594.08,0.2718479]
["bitfinex-derivatives","BNBF0:USTF0",1741399503737,0.29264109,595.06,594.07,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399503947,0.29264109,595.06,594.08,0.27184234]
["bitfinex-derivatives","BNBF0:USTF0",1741399504943,0.33609491,595.07,594.08,0.27184234]
["bitfinex-derivatives","BNBF0:USTF0",1741399505241,0.29262509,595.05,594.08,0.27184234]
["bitfinex-derivatives","BNBF0:USTF0",1741399505539,0.29262509,595.05,594.09,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399505746,0.29262509,595.05,594.05,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399506040,0.29262509,595.05,594.06,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399506245,0.29262509,595.05,594.07,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399506443,0.659,595.04,594.05,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399506646,0.659,595.04,594.06,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399506844,0.659,595.04,594.05,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399508142,0.29263247,595.03,594.02,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399509649,0.29263247,595.03,593.98,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399510842,0.659,595.04,593.98,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399512140,0.29264109,595.03,593.97,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399512342,0.29264109,595.03,593.98,0.27184814]
["bitfinex-derivatives","BNBF0:USTF0",1741399512548,0.29264109,595.03,593.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399512750,0.29264109,595.03,593.97,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399513847,0.659,595.04,593.97,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399514247,0.29264232,595.02,593.97,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399514650,0.29264232,595.02,594.02,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399514849,0.29264232,595.02,594.03,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399516851,0.659,595.04,594.03,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399518146,0.29265216,595.03,594.03,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399518349,0.29265216,595.03,594.04,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399518550,0.29265216,595.03,594.01,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399518854,0.29265216,595.03,594.0,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399518855,0.29265216,595.03,594.02,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399519055,0.29265216,595.03,594.01,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399519949,0.33609491,595.07,594.01,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399520354,0.33609491,595.07,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399520549,0.33609491,595.07,594.0,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399520753,0.33609491,595.07,593.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399520754,0.33609491,595.07,594.01,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399520952,0.33609491,595.07,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399521155,0.29262263,595.06,594.0,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399521357,0.29262263,595.06,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399521557,0.29262263,595.06,594.0,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399521752,0.29262263,595.06,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399521959,0.29262263,595.06,594.0,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399522261,0.29262263,595.06,594.04,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399522557,0.29262263,595.06,594.05,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399522558,0.647,595.05,594.05,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399524053,0.29265339,595.04,594.06,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399524257,0.29265339,595.04,594.07,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399524457,0.29265339,595.04,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399524654,0.29265339,595.04,594.0,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399524858,0.29265339,595.04,593.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399524859,0.29265339,595.04,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399525055,0.29265339,595.04,594.0,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399525259,0.29265339,595.04,594.01,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399525560,0.29265339,595.04,594.02,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399525754,0.29265339,595.04,593.99,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399525955,0.29265339,595.04,594.03,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399526158,0.29265339,595.04,594.04,0.27184832]
["bitfinex-derivatives","BNBF0:USTF0",1741399526961,0.29265339,595.04,594.05,0.27186539]
["bitfinex-derivatives","BNBF0:USTF0",1741399527156,0.29265339,595.04,594.06,0.27186539]
["bitfinex-derivatives","BNBF0:USTF0",1741399527362,0.29265339,595.04,594.05,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399527557,0.29265339,595.04,594.06,0.27186539]
["bitfinex-derivatives","BNBF0:USTF0",1741399528760,0.29265339,595.04,594.05,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399528961,0.647,595.05,594.06,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399530066,0.29265216,595.04,594.01,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399531669,0.3361175,595.03,594.01,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399532471,0.3361175,595.03,593.91,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399533164,0.2926977,595.02,593.91,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399533367,0.3361288,595.01,593.91,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399534566,0.3361288,595.01,593.9,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399536071,0.29269893,595.0,593.9,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399536271,0.3361401,594.99,593.9,0.27187756]
["bitfinex-derivatives","BNBF0:USTF0",1741399537172,0.3361401,594.99,593.91,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399537372,0.3361401,594.99,593.92,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399537573,0.3361401,594.99,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399537868,0.3361401,594.99,593.92,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399539271,0.29266447,594.98,593.92,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399539474,0.3361514,594.97,593.92,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399539873,0.542,594.96,593.92,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399540072,0.87815705,594.96,593.92,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399540474,0.87815705,594.96,593.92,1.53061931]
["bitfinex-derivatives","BNBF0:USTF0",1741399540673,0.87815705,594.96,593.93,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399542073,0.29270631,594.95,593.93,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399543277,0.29270631,594.95,593.9,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399543473,0.29270631,594.95,593.91,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399543677,0.33616835,594.94,593.9,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399547083,0.29272109,594.93,593.9,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399547280,0.62889509,594.93,593.9,0.2719238]
["bitfinex-derivatives","BNBF0:USTF0",1741399548478,0.62889509,594.93,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741399548682,0.62889509,594.93,593.9,0.27192322]
["bitfinex-derivatives","BNBF0:USTF0",1741399550283,0.62889509,594.93,593.91,0.27192538]
["bitfinex-derivatives","BNBF0:USTF0",1741399550486,0.62889509,594.93,593.9,0.27192538]
["bitfinex-derivatives","BNBF0:USTF0",1741399550685,0.62889509,594.93,593.91,0.27192538]
["bitfinex-derivatives","BNBF0:USTF0",1741399550886,0.62889509,594.93,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399551085,0.62889509,594.93,593.92,0.27192538]
["bitfinex-derivatives","BNBF0:USTF0",1741399552082,0.62889509,594.93,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399552289,0.62889509,594.93,593.92,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399552881,0.33617965,594.92,593.92,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399554988,0.33617965,594.92,593.9,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399555186,0.33617965,594.92,593.91,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399555386,0.33617965,594.92,593.92,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399555583,0.33617965,594.92,593.9,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399555787,0.33617965,594.92,593.91,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399555988,0.33617965,594.92,593.9,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399556188,0.29274325,594.91,593.92,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399556387,0.33619095,594.9,593.91,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399556589,0.33619095,594.9,593.92,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399556890,0.33619095,594.9,593.93,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399557088,0.33619095,594.9,593.9,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399557389,0.33619095,594.9,593.91,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399557590,0.33619095,594.9,593.9,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399557786,0.33619095,594.9,593.91,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399557992,0.33619095,594.9,593.9,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399559693,0.33619095,594.9,593.79,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399559894,0.33619095,594.9,593.91,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399560195,0.33619095,594.9,593.92,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399560495,0.30919337,594.89,593.93,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399560692,0.30919337,594.89,593.74,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399560693,0.30919337,594.89,593.75,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399560892,0.30919337,594.89,593.94,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399561094,0.33620225,594.88,593.95,0.27192564]
["bitfinex-derivatives","BNBF0:USTF0",1741399561393,0.33620225,594.88,593.74,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399561595,0.33620225,594.88,593.75,0.27202119]
["bitfinex-derivatives","BNBF0:USTF0",1741399564388,0.33620225,594.88,593.56,0.27202119]
["bitfinex-derivatives","BNBF0:USTF0",1741399564593,0.33620225,594.88,593.57,0.60896544]
["bitfinex-derivatives","BNBF0:USTF0",1741399564788,0.33620225,594.88,593.58,0.60895976]
["bitfinex-derivatives","BNBF0:USTF0",1741399564997,0.33620225,594.88,593.59,0.60895408]
["bitfinex-derivatives","BNBF0:USTF0",1741399565196,0.29279128,594.87,593.6,0.27202119]
["bitfinex-derivatives","BNBF0:USTF0",1741399565592,0.29279128,594.87,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399565790,0.29279128,594.87,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399565989,0.33621356,594.86,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399568297,0.29279497,594.85,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399568498,0.33622486,594.84,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399568695,0.33622486,594.84,593.62,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399569000,0.33622486,594.84,593.63,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399570898,0.33622486,594.84,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399570899,0.33622486,594.84,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399571098,0.512,594.83,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399571300,0.33623617,594.82,593.6,0.27199866]
["bitfinex-derivatives","BNBF0:USTF0",1741399572796,0.33623617,594.82,593.61,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399572995,0.33623617,594.82,593.62,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399573198,0.33623617,594.82,593.63,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399573401,0.33623617,594.82,593.6,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399573600,0.33623617,594.82,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399573601,0.33623617,594.82,593.61,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399573801,0.33623617,594.82,593.6,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399574001,0.33623617,594.82,593.61,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399574196,0.29280236,594.81,593.6,0.27201902]
["bitfinex-derivatives","BNBF0:USTF0",1741399574401,0.62904418,594.81,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399574603,0.62904418,594.81,593.6,0.27202048]
["bitfinex-derivatives","BNBF0:USTF0",1741399577108,0.33624182,594.81,593.6,0.27202048]
["bitfinex-derivatives","BNBF0:USTF0",1741399577304,0.29280483,594.8,593.6,0.27202048]
["bitfinex-derivatives","BNBF0:USTF0",1741399578613,0.33625313,594.79,593.6,0.27202048]
["bitfinex-derivatives","BNBF0:USTF0",1741399580014,0.33625313,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399580308,0.33625313,594.79,593.6,0.27202045]
["bitfinex-derivatives","BNBF0:USTF0",1741399581217,0.29280975,594.78,593.6,0.27202045]
["bitfinex-derivatives","BNBF0:USTF0",1741399581417,0.29280975,594.78,593.61,0.27202891]
["bitfinex-derivatives","BNBF0:USTF0",1741399581716,0.33626443,594.77,593.62,0.27202891]
["bitfinex-derivatives","BNBF0:USTF0",1741399581913,0.33626443,594.77,593.6,0.27202891]
["bitfinex-derivatives","BNBF0:USTF0",1741399583216,0.33626443,594.77,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399583418,0.33626443,594.77,593.6,0.27205223]
["bitfinex-derivatives","BNBF0:USTF0",1741399584214,0.33626443,594.77,593.61,0.27205091]
["bitfinex-derivatives","BNBF0:USTF0",1741399584416,0.33626443,594.77,593.6,0.27205091]
["bitfinex-derivatives","BNBF0:USTF0",1741399585013,0.33626443,594.77,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399585214,0.33626443,594.77,593.6,0.27204764]
["bitfinex-derivatives","BNBF0:USTF0",1741399586215,0.29283809,594.76,593.6,0.27204764]
["bitfinex-derivatives","BNBF0:USTF0",1741399586422,0.33627574,594.75,593.6,0.27204764]
["bitfinex-derivatives","BNBF0:USTF0",1741399588624,0.30926503,594.74,593.61,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399588923,0.33628705,594.73,593.6,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399589116,0.30926503,594.72,593.61,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399589318,0.30926503,594.72,593.6,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399589522,0.30926503,594.72,593.61,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399589523,0.33629836,594.71,593.61,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399589718,0.30926503,594.7,593.6,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399589921,0.33630967,594.69,593.61,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399590119,0.33630967,594.69,593.6,0.27209641]
["bitfinex-derivatives","BNBF0:USTF0",1741399590318,0.30928082,594.68,593.61,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399590518,0.30928082,594.68,593.6,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399590725,0.30928082,594.68,593.61,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399590920,0.33630967,594.69,593.6,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399591123,0.33630967,594.69,593.61,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399591322,0.33630967,594.69,593.62,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399591527,0.33630967,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399591528,0.33630967,594.69,593.6,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399591725,0.33630967,594.69,593.61,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399592129,0.33630967,594.69,593.62,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399592326,0.83530967,594.69,593.6,0.2721121]
["bitfinex-derivatives","BNBF0:USTF0",1741399592529,0.83530967,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399592730,0.83530967,594.69,593.6,0.27210788]
["bitfinex-derivatives","BNBF0:USTF0",1741399594933,0.30927748,594.68,593.6,0.27210788]
["bitfinex-derivatives","BNBF0:USTF0",1741399595633,0.83530967,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399595634,0.30928574,594.67,593.61,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399595831,0.30928574,594.68,593.62,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399596026,0.30928574,594.67,593.63,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399596230,0.29287136,594.66,593.6,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399596426,0.33633229,594.65,593.61,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399596629,0.33633229,594.65,593.62,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399596833,0.33633229,594.65,593.6,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399597036,0.33633229,594.65,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741399597037,0.33633229,594.65,593.61,0.2721169]
["bitfinex-derivatives","BNBF0:USTF0",1741399597335,0.33633229,594.65,593.62,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399597531,0.33633229,594.65,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399597735,0.33633229,594.65,593.61,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399598035,0.33633229,594.65,593.62,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399598237,0.33633229,594.65,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399601237,0.29287013,594.64,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399601436,0.3363436,594.63,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399604342,0.29287259,594.62,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399604537,0.62922185,594.62,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399605340,0.33635492,594.61,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399608442,0.29287136,594.6,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399608642,0.33636623,594.59,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399610244,0.29288985,594.58,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399610444,0.33637755,594.57,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399613345,0.29289478,594.56,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399613541,0.62927798,594.56,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399616050,0.33638886,594.55,593.6,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399616248,0.33638886,594.55,593.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399616249,0.62930829,594.55,593.3,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399616449,0.62930829,594.55,593.33,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399616751,0.62930829,594.55,593.34,0.27210133]
["bitfinex-derivatives","BNBF0:USTF0",1741399618449,0.62930829,594.55,593.33,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399618450,0.62930829,594.55,593.35,0.27216104]
["bitfinex-derivatives","BNBF0:USTF0",1741399618953,0.33638886,594.55,593.37,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399619152,0.33638886,594.55,593.38,0.27216104]
["bitfinex-derivatives","BNBF0:USTF0",1741399619349,0.29293053,594.54,593.38,0.27216104]
["bitfinex-derivatives","BNBF0:USTF0",1741399621051,0.29293053,594.54,593.39,0.27216104]
["bitfinex-derivatives","BNBF0:USTF0",1741399621252,0.29293053,594.54,593.27,0.27216104]
["bitfinex-derivatives","BNBF0:USTF0",1741399621453,0.29293053,594.54,593.28,0.6092318]
["bitfinex-derivatives","BNBF0:USTF0",1741399621754,0.29293053,594.54,593.29,0.27212285]
["bitfinex-derivatives","BNBF0:USTF0",1741399621956,0.33638886,594.55,593.29,0.27212285]
["bitfinex-derivatives","BNBF0:USTF0",1741399622355,0.29293669,594.53,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741399622554,0.29293669,594.53,593.31,0.27212285]
["bitfinex-derivatives","BNBF0:USTF0",1741399622756,0.29293669,594.53,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741399623255,0.29293669,594.53,593.33,0.27212993]
["bitfinex-derivatives","BNBF0:USTF0",1741399623456,0.29293669,594.53,593.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399623757,0.29293669,594.53,593.35,0.27212993]
["bitfinex-derivatives","BNBF0:USTF0",1741399624350,0.456,594.52,593.35,0.27212993]
["bitfinex-derivatives","BNBF0:USTF0",1741399625057,0.456,594.52,593.36,0.27214399]
["bitfinex-derivatives","BNBF0:USTF0",1741399625255,0.456,594.52,593.35,0.27214399]
["bitfinex-derivatives","BNBF0:USTF0",1741399625455,0.29294039,594.51,593.36,0.27214399]
["bitfinex-derivatives","BNBF0:USTF0",1741399625651,0.29294039,594.51,593.37,0.27214399]
["bitfinex-derivatives","BNBF0:USTF0",1741399625855,0.29294039,594.51,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741399625856,0.29294039,594.51,593.33,1.59577605]
["bitfinex-derivatives","BNBF0:USTF0",1741399626056,0.29294039,594.51,593.34,0.27213357]
["bitfinex-derivatives","BNBF0:USTF0",1741399629956,0.29294039,594.51,593.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399630158,0.29294039,594.51,593.45,0.27213357]
["bitfinex-derivatives","BNBF0:USTF0",1741399630951,0.456,594.52,593.45,0.27213357]
["bitfinex-derivatives","BNBF0:USTF0",1741399631251,0.29293053,594.5,593.45,0.27213357]
["bitfinex-derivatives","BNBF0:USTF0",1741399631852,0.29293053,594.5,593.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399632057,0.29293053,594.5,593.45,0.27213705]
["bitfinex-derivatives","BNBF0:USTF0",1741399632758,0.29293053,594.5,593.38,0.27213705]
["bitfinex-derivatives","BNBF0:USTF0",1741399632958,0.29293053,594.5,593.39,0.27213705]
["bitfinex-derivatives","BNBF0:USTF0",1741399633158,0.29293053,594.5,593.4,0.27213705]
["bitfinex-derivatives","BNBF0:USTF0",1741399633353,0.29293053,594.5,593.38,0.27213705]
["bitfinex-derivatives","BNBF0:USTF0",1741399633555,0.29293053,594.5,593.37,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399633758,0.29293053,594.5,593.38,0.2721371]
["bitfinex-derivatives","BNBF0:USTF0",1741399633959,0.79240584,594.52,593.38,0.2721371]
["bitfinex-derivatives","BNBF0:USTF0",1741399634356,0.29293916,594.49,593.38,0.2721371]
["bitfinex-derivatives","BNBF0:USTF0",1741399637057,0.79240584,594.52,593.38,0.2721371]
["bitfinex-derivatives","BNBF0:USTF0",1741399637261,0.29293916,594.48,593.39,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399637457,0.29293916,594.48,593.38,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399637656,0.29293916,594.48,593.42,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399637861,0.29293916,594.48,593.43,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399639968,0.33640584,594.52,593.45,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399640168,0.2929182,594.47,593.46,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399641771,0.667,594.46,593.46,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399642267,0.667,594.46,593.49,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399642573,0.667,594.46,593.5,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399643369,0.29291696,594.45,593.5,0.27213453]
["bitfinex-derivatives","BNBF0:USTF0",1741399644468,0.29291696,594.45,593.51,0.27210846]
["bitfinex-derivatives","BNBF0:USTF0",1741399644666,0.29291696,594.45,593.5,0.27210846]
["bitfinex-derivatives","BNBF0:USTF0",1741399644871,0.29291696,594.45,593.49,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399645069,0.29291696,594.45,593.5,0.27210046]
["bitfinex-derivatives","BNBF0:USTF0",1741399646171,0.29291696,594.45,593.51,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399646369,0.29291696,594.45,593.5,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399646568,0.29291696,594.45,593.51,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399646766,0.29291696,594.45,593.5,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399646970,0.29291696,594.45,593.51,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399647170,0.29291696,594.45,593.52,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399647372,0.29291696,594.45,593.53,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399647568,0.29291696,594.45,593.54,0.27206841]
["bitfinex-derivatives","BNBF0:USTF0",1741399647772,0.29291696,594.45,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741399647971,0.29291696,594.45,593.34,0.27207119]
["bitfinex-derivatives","BNBF0:USTF0",1741399648369,0.29291696,594.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741399648572,0.29291696,594.45,593.36,0.27207119]
["bitfinex-derivatives","BNBF0:USTF0",1741399648770,0.29291696,594.45,593.36,0.60913469]
["bitfinex-derivatives","BNBF0:USTF0",1741399648971,0.667,594.46,593.37,0.27207119]
["bitfinex-derivatives","BNBF0:USTF0",1741399649369,0.29293053,594.44,593.37,0.27207119]
["bitfinex-derivatives","BNBF0:USTF0",1741399649574,0.29293053,594.44,593.38,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399649773,0.29293053,594.44,593.39,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399650071,0.29293053,594.44,593.37,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399650273,0.29293053,594.44,593.38,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399650467,0.29293053,594.44,593.39,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399650666,0.29293053,594.44,593.4,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399650865,0.29293053,594.44,593.41,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399651068,0.29293053,594.44,593.42,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399651369,0.29293053,594.44,593.43,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399651574,0.29293053,594.44,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741399651774,0.29293053,594.44,593.45,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399651974,0.667,594.46,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399652175,0.29289601,594.43,593.47,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399654878,0.667,594.46,593.47,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399655379,0.29294779,594.42,593.47,0.27207612]
["bitfinex-derivatives","BNBF0:USTF0",1741399656578,0.29294779,594.42,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399656579,0.29294779,594.42,593.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399656774,0.29294779,594.42,593.49,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399658082,0.667,594.46,593.49,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399658382,0.29294532,594.41,593.49,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399658582,0.29294532,594.41,593.5,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399658782,0.29294532,594.41,593.47,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399659083,0.29294532,594.41,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399659084,0.29294532,594.41,593.48,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399659283,0.29294532,594.41,593.49,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399659482,0.29294532,594.41,593.5,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399659683,0.29294532,594.41,593.51,0.27215675]
["bitfinex-derivatives","BNBF0:USTF0",1741399659877,0.29294532,594.41,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399660080,0.29294532,594.41,593.47,0.27216046]
["bitfinex-derivatives","BNBF0:USTF0",1741399660884,0.33640584,594.52,593.47,0.27216046]
["bitfinex-derivatives","BNBF0:USTF0",1741399661786,0.33640584,594.52,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399661980,0.33640584,594.52,593.47,0.27214227]
["bitfinex-derivatives","BNBF0:USTF0",1741399662183,0.29289724,594.51,593.47,0.27214227]
["bitfinex-derivatives","BNBF0:USTF0",1741399663989,0.679,594.5,593.47,0.27214227]
["bitfinex-derivatives","BNBF0:USTF0",1741399665184,0.679,594.5,593.48,0.27213766]
["bitfinex-derivatives","BNBF0:USTF0",1741399665385,0.679,594.5,593.47,0.27213766]
["bitfinex-derivatives","BNBF0:USTF0",1741399665589,0.679,594.5,593.48,0.27213766]
["bitfinex-derivatives","BNBF0:USTF0",1741399665791,0.679,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399665990,0.679,594.5,593.47,0.27214521]
["bitfinex-derivatives","BNBF0:USTF0",1741399666989,0.679,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399667192,0.679,594.5,593.47,0.27214204]
["bitfinex-derivatives","BNBF0:USTF0",1741399669494,0.679,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399669495,0.679,594.5,593.48,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399669689,0.679,594.5,593.49,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399669890,0.679,594.5,593.5,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399670095,0.679,594.5,593.47,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399670291,0.29293299,594.49,593.48,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399670495,0.29293299,594.49,593.47,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399670697,0.29293299,594.49,593.48,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399670997,0.29293299,594.49,593.47,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399671197,0.33642847,594.48,593.48,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399671397,0.33642847,594.48,593.47,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399671598,0.33642847,594.48,593.48,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399671796,0.33642847,594.48,593.47,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399671997,0.33642847,594.48,593.48,0.27214483]
["bitfinex-derivatives","BNBF0:USTF0",1741399672296,0.33642847,594.48,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399672496,0.33642847,594.48,593.47,0.27215792]
["bitfinex-derivatives","BNBF0:USTF0",1741399673303,0.29294409,594.47,593.47,0.27215792]
["bitfinex-derivatives","BNBF0:USTF0",1741399675996,0.33642847,594.48,593.47,0.27215792]
["bitfinex-derivatives","BNBF0:USTF0",1741399677400,0.29294039,594.47,593.47,0.27215792]
["bitfinex-derivatives","BNBF0:USTF0",1741399678998,0.33642847,594.48,593.47,0.27215792]
["bitfinex-derivatives","BNBF0:USTF0",1741399679199,0.33642847,594.48,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399679402,0.29294286,594.46,593.47,0.2721405]
["bitfinex-derivatives","BNBF0:USTF0",1741399681003,0.658,594.45,593.47,0.2721405]
["bitfinex-derivatives","BNBF0:USTF0",1741399681594,0.658,594.45,593.48,0.27214228]
["bitfinex-derivatives","BNBF0:USTF0",1741399681799,0.658,594.45,593.47,0.27214228]
["bitfinex-derivatives","BNBF0:USTF0",1741399681994,0.658,594.45,593.48,0.27214228]
["bitfinex-derivatives","BNBF0:USTF0",1741399682195,0.29294655,594.44,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399682399,0.29294655,594.44,593.47,0.27214473]
["bitfinex-derivatives","BNBF0:USTF0",1741399683904,0.29294655,594.44,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399684100,0.29294655,594.44,593.47,0.27214317]
["bitfinex-derivatives","BNBF0:USTF0",1741399685004,0.658,594.45,593.47,0.27214317]
["bitfinex-derivatives","BNBF0:USTF0",1741399685304,0.29294655,594.43,593.47,0.27214317]
["bitfinex-derivatives","BNBF0:USTF0",1741399686505,0.29294655,594.43,593.48,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399686804,0.29294655,594.43,593.49,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399687001,0.29294655,594.43,593.47,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399687197,0.29294655,594.43,593.48,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399687403,0.29294655,594.43,593.47,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399687604,0.29294655,594.43,593.48,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399687903,0.29294655,594.43,593.49,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399688100,0.658,594.45,593.47,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399688404,0.658,594.45,593.48,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399688604,0.658,594.45,593.47,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399688805,0.658,594.45,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741399688806,0.658,594.45,593.48,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399689005,0.658,594.45,593.49,0.27215017]
["bitfinex-derivatives","BNBF0:USTF0",1741399689201,0.29294655,594.44,593.5,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399689407,0.29294655,594.44,593.47,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399689600,0.29294655,594.44,593.48,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399689805,0.29294655,594.44,593.49,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399689998,0.29294655,594.44,593.47,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399690203,0.29294655,594.44,593.48,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399690504,0.29294655,594.44,593.49,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399690700,0.29294655,594.44,593.47,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399691101,0.658,594.45,593.47,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399691406,0.29294655,594.43,593.51,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399691604,0.29294655,594.43,593.52,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399692704,0.29294655,594.43,593.53,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399692904,0.29294655,594.43,593.52,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399693108,0.29294655,594.43,593.53,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399693408,0.29294655,594.43,593.54,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399693604,0.29294655,594.43,593.52,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399693810,0.29294655,594.43,593.55,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399694010,0.658,594.45,593.56,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399694407,0.29293546,594.42,593.56,0.27214445]
["bitfinex-derivatives","BNBF0:USTF0",1741399696011,0.29293546,594.42,593.49,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399696209,0.29293546,594.42,593.5,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399697011,0.33642847,594.48,593.5,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399697214,0.29293422,594.41,593.5,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399697514,0.33642847,594.48,593.5,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399698311,0.29290464,594.47,593.49,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399698514,0.29290464,594.47,593.5,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399698710,0.29290464,594.47,593.51,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399699015,0.29290464,594.47,593.52,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399699314,0.74343979,594.46,593.53,0.27214276]
["bitfinex-derivatives","BNBF0:USTF0",1741399699518,0.74343979,594.46,593.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399699710,0.74343979,594.46,593.54,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399699910,0.74343979,594.46,593.55,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399700217,0.29295272,594.45,593.56,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399700415,0.29295272,594.45,593.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399700416,0.29295272,594.45,593.49,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399700616,0.33645111,594.44,593.5,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399700816,0.33645111,594.44,593.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399700817,0.33645111,594.44,593.49,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399701014,0.33645111,594.44,593.48,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399701015,0.33645111,594.44,593.5,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399701415,0.33645111,594.44,593.51,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399701611,0.33645111,594.44,593.52,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399701814,0.33645111,594.44,593.47,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399702014,0.33645111,594.44,593.48,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399702215,0.33645111,594.44,593.47,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399702415,0.33645111,594.44,593.49,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399702612,0.33645111,594.44,593.5,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399702817,0.33645111,594.44,593.51,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399703019,0.33645111,594.44,593.52,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399703219,0.33645111,594.44,593.41,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399703415,0.33645111,594.44,593.4,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399703416,0.33645111,594.44,593.42,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399703720,0.33645111,594.44,593.43,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399703915,0.33645111,594.44,593.44,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399704117,0.33645111,594.44,593.45,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399704418,0.33645111,594.44,593.27,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399704620,0.33645111,594.44,593.28,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399704922,0.33645111,594.44,593.29,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399705121,0.33645111,594.44,593.27,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399705314,0.33645111,594.44,593.28,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399705520,0.33645111,594.44,593.29,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399705819,0.33645111,594.44,593.27,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399706116,0.33645111,594.44,593.28,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399706321,0.29300328,594.43,593.17,0.27216401]
["bitfinex-derivatives","BNBF0:USTF0",1741399706621,0.29300328,594.43,593.18,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399706821,0.29300328,594.43,593.17,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399707021,0.29300328,594.43,593.18,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399707522,0.29300328,594.43,593.16,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399707523,0.29300328,594.43,593.19,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399707714,0.29300328,594.43,593.17,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399707921,0.29300328,594.43,593.18,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399708121,0.29300328,594.43,593.17,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399708322,0.29300328,594.43,593.18,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399708519,0.29300328,594.43,593.17,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399708726,0.29300328,594.43,593.18,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399708923,0.33645111,594.44,593.16,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399709126,0.29301809,594.42,593.17,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399709324,0.29301809,594.42,593.16,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399709525,0.33646809,594.41,593.17,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399709727,0.33646809,594.41,593.16,0.27222272]
["bitfinex-derivatives","BNBF0:USTF0",1741399710026,0.33646809,594.41,593.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399710227,0.33646809,594.41,593.16,0.2722269]
["bitfinex-derivatives","BNBF0:USTF0",1741399711525,0.33646809,594.41,593.13,0.2722269]
["bitfinex-derivatives","BNBF0:USTF0",1741399711726,0.33646809,594.41,593.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399711927,0.33646809,594.41,593.13,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399712327,0.29302425,594.4,593.13,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399712629,0.33647941,594.39,593.13,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399713929,0.33647941,594.39,593.18,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399714129,0.33647941,594.39,593.19,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399715332,0.29301192,594.38,593.19,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399715732,0.29301192,594.38,593.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399715932,0.29301192,594.38,593.27,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399718028,0.33647941,594.39,593.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399718233,0.33647941,594.39,593.3,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399719234,0.29292806,594.38,593.3,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399719633,0.581,594.37,593.3,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399720628,0.581,594.37,593.3,1.5309182]
["bitfinex-derivatives","BNBF0:USTF0",1741399720828,0.581,594.37,593.31,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399721433,0.29298232,594.36,593.31,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399721935,0.29298232,594.36,593.32,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399722335,0.29298232,594.36,593.33,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399722535,0.29298232,594.36,593.31,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399722836,0.29298232,594.36,593.32,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399723037,0.29298232,594.36,593.33,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399723437,0.29298232,594.36,593.34,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399723630,0.29298232,594.36,593.26,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399723835,0.29298232,594.36,593.27,0.27222269]
["bitfinex-derivatives","BNBF0:USTF0",1741399724033,0.581,594.37,593.28,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399724228,0.581,594.37,593.29,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399724431,0.29298972,594.35,593.3,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399724637,0.29298972,594.35,593.31,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399724847,0.29298972,594.35,593.4,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399725038,0.29298972,594.35,593.41,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399726738,0.29298972,594.35,593.42,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399726938,0.29298972,594.35,593.38,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399727138,0.581,594.37,593.39,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399727530,0.581,594.37,593.4,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399727734,0.581,594.37,593.41,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399727931,0.581,594.37,593.42,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399728133,0.581,594.37,593.38,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399728439,0.29297245,594.36,593.39,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399728639,0.29297245,594.36,593.38,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399728838,0.29297245,594.36,593.39,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399729138,0.29297245,594.36,593.4,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399729339,0.29297245,594.36,593.41,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399729538,0.29297245,594.36,593.42,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399729734,0.29297245,594.36,593.43,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399729940,0.29297245,594.36,593.44,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399730141,0.581,594.37,593.45,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399730441,0.29297245,594.35,593.46,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399730637,0.29297245,594.35,593.4,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399730940,0.29297245,594.35,593.41,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399731136,0.29297245,594.35,593.42,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399731340,0.29297245,594.35,593.43,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399731536,0.29297245,594.35,593.44,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399731741,0.29297245,594.35,593.4,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399732044,0.29297245,594.35,593.41,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399732342,0.29297245,594.35,593.42,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399732538,0.29297245,594.35,593.35,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399732742,0.29297245,594.35,593.43,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399732938,0.29297245,594.35,593.44,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399733140,0.581,594.37,593.35,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399733337,0.29297862,594.34,593.35,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399734846,0.29297862,594.34,593.36,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399735042,0.29297862,594.34,593.34,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399735244,0.29297862,594.34,593.35,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399735444,0.29297862,594.34,593.34,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399735642,0.29297862,594.34,593.35,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399735846,0.29297862,594.34,593.34,0.27216388]
["bitfinex-derivatives","BNBF0:USTF0",1741399736146,0.581,594.37,593.35,0.27217834]
["bitfinex-derivatives","BNBF0:USTF0",1741399737346,0.29297615,594.36,593.35,0.27217834]
["bitfinex-derivatives","BNBF0:USTF0",1741399737745,0.29297615,594.36,593.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399737942,0.29297615,594.36,593.35,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399738651,0.29297615,594.36,593.36,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399739046,0.581,594.37,593.37,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399739247,0.29298725,594.35,593.28,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399741145,0.29298725,594.35,593.2,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399741352,0.29298725,594.35,593.21,0.6093223]
["bitfinex-derivatives","BNBF0:USTF0",1741399741651,0.29298725,594.35,593.22,0.60931661]
["bitfinex-derivatives","BNBF0:USTF0",1741399741851,0.29298725,594.35,593.23,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399742051,0.33647941,594.39,593.23,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399742253,0.29299095,594.34,593.23,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399742752,0.29299095,594.34,593.23,0.60931093]
["bitfinex-derivatives","BNBF0:USTF0",1741399742953,0.604,594.33,593.24,0.27217357]
["bitfinex-derivatives","BNBF0:USTF0",1741399744446,0.604,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741399744652,0.604,594.33,593.24,0.27216325]
["bitfinex-derivatives","BNBF0:USTF0",1741399745353,0.29299465,594.32,593.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399745555,0.29299465,594.32,593.3,0.27216325]
["bitfinex-derivatives","BNBF0:USTF0",1741399747655,0.29299465,594.32,593.44,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399747958,0.29299465,594.32,593.45,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399750256,0.29299465,594.32,593.44,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399750455,0.29299465,594.32,593.45,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399750757,0.29299465,594.32,593.46,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399750958,0.29299465,594.32,593.44,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399751152,0.604,594.33,593.45,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399751355,0.29296998,594.31,593.46,0.27216491]
["bitfinex-derivatives","BNBF0:USTF0",1741399751655,0.29296998,594.31,593.47,1.5308553]
["bitfinex-derivatives","BNBF0:USTF0",1741399751852,0.29296998,594.31,593.48,0.27215979]
["bitfinex-derivatives","BNBF0:USTF0",1741399753256,0.29296998,594.31,593.49,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399753665,0.29296998,594.31,593.5,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399753864,0.29296998,594.31,593.48,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399754062,0.604,594.33,593.51,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399754259,0.604,594.33,593.52,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399754463,0.29294039,594.3,593.41,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399754663,0.29294039,594.3,593.42,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399754861,0.29294039,594.3,593.43,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399755165,0.29294039,594.3,593.44,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399755366,0.29294039,594.3,593.41,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399755559,0.29294039,594.3,593.42,0.60918123]
["bitfinex-derivatives","BNBF0:USTF0",1741399755761,0.29294039,594.3,593.43,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399757061,0.604,594.33,593.43,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399757566,0.604,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741399757862,0.604,594.33,593.45,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399759264,0.604,594.33,593.49,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399759462,0.604,594.33,593.5,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399759867,0.604,594.33,593.51,0.60913012]
["bitfinex-derivatives","BNBF0:USTF0",1741399760063,0.604,594.33,593.52,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399760267,0.604,594.33,593.53,0.27215181]
["bitfinex-derivatives","BNBF0:USTF0",1741399760469,0.604,594.33,593.54,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399760767,0.604,594.33,593.55,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399760965,0.604,594.33,593.56,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399761170,0.604,594.33,593.57,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399761370,0.604,594.33,593.58,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399761570,0.604,594.33,593.59,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399761772,0.604,594.33,593.61,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399762066,0.604,594.33,593.62,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399762270,0.604,594.33,593.63,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399762470,0.604,594.33,593.62,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399762666,0.604,594.33,593.63,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399762870,0.604,594.33,593.62,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399763071,0.604,594.33,593.61,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399763072,0.604,594.33,593.63,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399763271,0.604,594.33,593.62,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399763472,0.604,594.33,593.63,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399763663,0.604,594.33,593.57,0.27201637]
["bitfinex-derivatives","BNBF0:USTF0",1741399763870,0.604,594.33,593.58,0.27201412]
["bitfinex-derivatives","BNBF0:USTF0",1741399764070,0.604,594.33,593.59,0.27201412]
["bitfinex-derivatives","BNBF0:USTF0",1741399764270,0.604,594.33,593.6,0.27201412]
["bitfinex-derivatives","BNBF0:USTF0",1741399764567,0.604,594.33,593.61,0.27201412]
["bitfinex-derivatives","BNBF0:USTF0",1741399764772,0.604,594.33,593.62,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399764973,0.604,594.33,593.57,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399765173,0.604,594.33,593.58,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399765374,0.604,594.33,593.59,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399765574,0.604,594.33,593.6,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399765775,0.604,594.33,593.57,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399765969,0.604,594.33,593.58,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399766169,0.604,594.33,593.59,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399766368,0.604,594.33,593.52,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399766566,0.604,594.33,593.53,0.60897957]
["bitfinex-derivatives","BNBF0:USTF0",1741399766771,0.604,594.33,593.54,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399767074,0.604,594.33,593.55,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399767274,0.604,594.33,593.54,0.27201261]
["bitfinex-derivatives","BNBF0:USTF0",1741399767474,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399767769,0.604,594.33,593.56,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399767972,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399768167,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399768367,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399768571,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399768774,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399768974,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399769276,0.604,594.33,593.56,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399769575,0.604,594.33,593.57,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399769769,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399769973,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399770175,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399770374,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399770674,0.604,594.33,593.56,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399770876,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399771076,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399771277,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399771477,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399771671,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399771875,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399772078,0.604,594.33,593.54,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399772277,0.604,594.33,593.55,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399772477,0.604,594.33,593.56,0.27202104]
["bitfinex-derivatives","BNBF0:USTF0",1741399772778,0.604,594.33,593.57,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399772977,0.604,594.33,593.54,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399773179,0.604,594.33,593.55,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399773373,0.604,594.33,593.54,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399773575,0.604,594.33,593.55,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399773779,0.604,594.33,593.54,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399773980,0.604,594.33,593.55,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399774180,0.604,594.33,593.54,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399774379,0.604,594.33,593.56,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399774576,0.604,594.33,593.57,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399774980,0.604,594.33,593.58,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399775380,0.29288368,594.45,593.59,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399775681,0.29288368,594.45,593.6,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399775876,0.29288368,594.45,593.61,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399776078,0.29288368,594.45,593.54,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399776279,0.29288368,594.45,593.55,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399776481,0.29288368,594.45,593.54,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399776784,0.29288368,594.45,593.55,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399776984,0.29288368,594.45,593.56,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399777181,0.29288368,594.45,593.57,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399777376,0.29288368,594.45,593.58,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399777575,0.29288368,594.45,593.59,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399777780,0.29288368,594.45,593.6,0.27200667]
["bitfinex-derivatives","BNBF0:USTF0",1741399777979,0.29288368,594.45,593.61,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399778181,0.91780504,595.28,593.62,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399778376,0.597,594.45,593.63,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399778576,0.597,594.45,593.64,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399778780,0.597,594.45,593.65,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399778982,0.597,594.45,593.66,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399779183,0.597,594.45,593.67,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399779483,0.88986889,594.45,593.68,0.27201042]
["bitfinex-derivatives","BNBF0:USTF0",1741399779683,0.88986889,594.45,593.69,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399779882,0.88986889,594.45,593.56,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399780182,0.88986889,594.45,593.57,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399780582,0.88986889,594.45,593.58,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399780782,0.88986889,594.45,593.59,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399780982,0.88986889,594.45,593.6,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399781183,0.597,594.45,593.61,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399781381,0.597,594.45,593.62,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399781581,0.597,594.45,593.63,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399781778,0.597,594.45,593.64,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399781983,0.597,594.45,593.65,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399782187,0.597,594.45,593.66,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399782380,0.88986273,594.45,593.67,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399782683,0.88986273,594.45,593.68,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399782884,0.88986273,594.45,593.69,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399783180,0.88986273,594.45,593.7,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399783485,0.88986273,594.45,593.71,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399783783,0.88986273,594.45,593.72,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399783978,0.88986273,594.45,593.65,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399784187,0.597,594.45,593.73,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399784483,0.597,594.45,593.74,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399784685,0.597,594.45,593.65,0.27200932]
["bitfinex-derivatives","BNBF0:USTF0",1741399784886,0.597,594.45,593.66,1.53068007]
["bitfinex-derivatives","BNBF0:USTF0",1741399785087,0.597,594.45,593.67,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399785484,0.597,594.45,593.68,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399785786,0.597,594.45,593.69,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399785983,0.597,594.45,593.7,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399786187,0.597,594.45,593.71,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399786388,0.597,594.45,593.72,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399786788,0.597,594.45,593.73,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399787087,0.597,594.45,593.74,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399787289,0.597,594.45,593.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399787486,0.597,594.45,593.73,0.27198456]
["bitfinex-derivatives","BNBF0:USTF0",1741399789891,0.597,594.45,593.78,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399790391,0.597,594.45,593.79,0.27193392]
["bitfinex-derivatives","BNBF0:USTF0",1741399791490,0.29280606,594.61,593.79,0.27193392]
["bitfinex-derivatives","BNBF0:USTF0",1741399791886,0.29280606,594.61,593.78,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399792091,0.29280606,594.61,593.79,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399792591,0.29280606,594.61,593.8,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399792792,0.29280606,594.61,593.81,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399793091,0.33598763,595.26,593.82,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399793292,0.30910981,595.25,593.68,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399793493,0.30910981,595.25,593.69,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399793693,0.33600456,595.23,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399793894,0.30910981,595.22,593.71,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399794093,0.3360215,595.2,593.68,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399794289,0.30910981,595.19,593.69,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1741399794493,0.30910981,595.19,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399794691,0.95210981,595.19,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399794894,0.33603844,595.17,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399795095,0.30910981,595.16,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399795695,0.33605538,595.14,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399795894,0.30910981,595.13,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399796097,0.33607232,595.11,593.7,0.27194364]
["bitfinex-derivatives","BNBF0:USTF0",1741399797298,0.29271862,595.1,593.71,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399797497,0.33608361,595.09,593.72,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399797696,0.33608361,595.09,593.7,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399797897,0.33608361,595.09,593.71,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399798093,0.33608361,595.09,593.72,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399798294,0.30910635,595.08,593.73,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399798597,0.30910635,595.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399798598,0.33609491,595.07,593.74,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399798797,0.30910635,595.06,593.75,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399799096,0.30910635,595.06,593.76,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399799097,0.3361062,595.05,593.76,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399799296,0.3361062,595.05,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399799297,0.30910635,595.04,593.77,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399799497,0.3361175,595.03,593.78,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399799697,0.3361175,595.03,593.79,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399799997,0.30910635,595.02,593.8,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399800197,0.3361288,595.01,593.8,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399800400,0.3361288,595.01,593.81,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399800697,0.30910635,595.0,593.82,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399800897,0.3361401,594.99,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399801097,0.3361401,594.99,593.84,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399801493,0.30911635,594.98,593.84,0.27194188]
["bitfinex-derivatives","BNBF0:USTF0",1741399801890,0.30911665,594.97,593.85,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399802096,0.33615705,594.96,593.84,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399802293,0.33615705,594.96,593.85,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399802598,0.33615705,594.96,593.86,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399802802,0.33615705,594.96,593.87,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399802992,0.33615705,594.96,593.88,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399803195,0.33615705,594.96,593.84,0.27195113]
["bitfinex-derivatives","BNBF0:USTF0",1741399803396,0.33615705,594.96,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399803597,0.33615705,594.96,593.84,0.27194421]
["bitfinex-derivatives","BNBF0:USTF0",1741399804496,0.33615705,594.96,593.82,0.27194421]
["bitfinex-derivatives","BNBF0:USTF0",1741399804799,0.33615705,594.96,593.83,0.27194421]
["bitfinex-derivatives","BNBF0:USTF0",1741399804995,0.33615705,594.96,593.82,0.27194421]
["bitfinex-derivatives","BNBF0:USTF0",1741399805195,0.33615705,594.96,593.83,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399805397,0.33615705,594.96,593.82,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399805698,0.33615705,594.96,593.83,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399805996,0.33615705,594.96,593.84,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399806198,0.33615705,594.96,593.82,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399806591,0.33615705,594.96,593.76,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399806592,0.33615705,594.96,593.77,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399806791,0.33615705,594.96,593.78,0.27194176]
["bitfinex-derivatives","BNBF0:USTF0",1741399806995,0.33615705,594.96,593.76,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399807299,0.33615705,594.96,593.77,0.27192306]
["bitfinex-derivatives","BNBF0:USTF0",1741399808492,0.29272232,594.95,593.77,0.27192306]
["bitfinex-derivatives","BNBF0:USTF0",1741399808798,0.33616835,594.94,593.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399808999,0.33616835,594.94,593.8,0.27192306]
["bitfinex-derivatives","BNBF0:USTF0",1741399813202,0.33616835,594.94,593.81,0.27192306]
["bitfinex-derivatives","BNBF0:USTF0",1741399813403,0.33616835,594.94,593.82,0.27192306]
["bitfinex-derivatives","BNBF0:USTF0",1741399813602,0.33616835,594.94,593.83,0.27192306]
["bitfinex-derivatives","BNBF0:USTF0",1741399813903,0.90416835,594.94,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399814109,0.90416835,594.94,593.81,0.27193839]
["bitfinex-derivatives","BNBF0:USTF0",1741399814305,0.90416835,594.94,593.82,0.27193839]
["bitfinex-derivatives","BNBF0:USTF0",1741399814603,0.90416835,594.94,593.83,0.27193839]
["bitfinex-derivatives","BNBF0:USTF0",1741399814804,0.90416835,594.94,593.87,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399815004,0.90416835,594.94,593.88,0.27193839]
["bitfinex-derivatives","BNBF0:USTF0",1741399815598,0.90416835,594.94,593.87,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399815802,0.90416835,594.94,593.88,0.27193873]
["bitfinex-derivatives","BNBF0:USTF0",1741399817005,0.90416835,594.94,593.89,0.27193873]
["bitfinex-derivatives","BNBF0:USTF0",1741399817200,0.90416835,594.94,593.86,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399817201,0.90416835,594.94,593.87,0.27193873]
["bitfinex-derivatives","BNBF0:USTF0",1741399817403,0.29272847,594.93,593.87,0.27193873]
["bitfinex-derivatives","BNBF0:USTF0",1741399817599,0.33617965,594.92,593.88,0.2719399]
["bitfinex-derivatives","BNBF0:USTF0",1741399817803,0.33617965,594.92,593.87,0.2719399]
["bitfinex-derivatives","BNBF0:USTF0",1741399819108,0.33617965,594.92,593.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399819509,0.33617965,594.92,593.89,0.2719399]
["bitfinex-derivatives","BNBF0:USTF0",1741399820913,0.33617965,594.92,593.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399821212,0.33617965,594.92,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399821606,0.33617965,594.92,593.92,0.27193587]
["bitfinex-derivatives","BNBF0:USTF0",1741399822813,0.33617965,594.92,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399823113,0.33617965,594.92,593.92,0.27193887]
["bitfinex-derivatives","BNBF0:USTF0",1741399823308,0.29272355,594.91,593.92,1.53063438]
["bitfinex-derivatives","BNBF0:USTF0",1741399823512,0.29272355,594.91,593.93,0.27193887]
["bitfinex-derivatives","BNBF0:USTF0",1741399824414,0.29272355,594.91,593.92,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399824623,0.29272355,594.91,593.93,0.27194115]
["bitfinex-derivatives","BNBF0:USTF0",1741399826019,0.33617965,594.92,593.93,0.27194115]
["bitfinex-derivatives","BNBF0:USTF0",1741399826420,0.29272847,594.9,593.93,0.27194115]
["bitfinex-derivatives","BNBF0:USTF0",1741399826614,0.29272847,594.9,593.89,0.27194115]
["bitfinex-derivatives","BNBF0:USTF0",1741399827021,0.29272847,594.9,593.9,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399827221,0.29272847,594.9,593.91,0.27194115]
["bitfinex-derivatives","BNBF0:USTF0",1741399829022,0.33617965,594.92,593.91,1.53063666]
["bitfinex-derivatives","BNBF0:USTF0",1741399829322,0.29272601,594.89,593.92,0.27194115]
["bitfinex-derivatives","BNBF0:USTF0",1741399829826,0.29272601,594.89,593.93,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399830118,0.29272601,594.89,593.94,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399830322,0.29272601,594.89,593.92,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399830521,0.29272601,594.89,593.93,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399830717,0.29272601,594.89,593.94,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399830917,0.29272601,594.89,593.92,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399831121,0.29272601,594.89,593.93,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399831317,0.29272601,594.89,593.94,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399831523,0.29272601,594.89,593.95,0.27193282]
["bitfinex-derivatives","BNBF0:USTF0",1741399831724,0.29272601,594.89,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399831923,0.29272601,594.89,593.93,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399832219,0.33617965,594.92,593.94,0.27190487]
["bitfinex-derivatives","BNBF0:USTF0",1741399832523,0.29270754,594.88,593.94,0.27190487]
["bitfinex-derivatives","BNBF0:USTF0",1741399833817,0.29270754,594.88,593.93,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399834019,0.29270754,594.88,594.01,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399834220,0.29270754,594.88,594.02,0.27190189]
["bitfinex-derivatives","BNBF0:USTF0",1741399835023,0.418,594.87,594.01,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399835227,0.418,594.87,594.02,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399835421,0.7106977,594.87,594.02,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399836923,0.7106977,594.87,594.02,1.53059735]
["bitfinex-derivatives","BNBF0:USTF0",1741399837124,0.7106977,594.87,594.03,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399838125,0.418,594.87,594.03,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399839421,0.29269647,594.86,594.03,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399839626,0.29269647,594.86,594.04,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399839924,0.29269647,594.86,594.05,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399840120,0.29269647,594.86,594.02,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399840325,0.29269647,594.86,594.03,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399840525,0.29269647,594.86,594.02,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399840727,0.29269647,594.86,594.03,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399840926,0.29269647,594.86,594.02,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399841120,0.29269647,594.86,594.03,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399841326,0.29269647,594.86,594.04,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399841625,0.29269647,594.86,594.05,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399841921,0.29269647,594.86,594.06,0.27190184]
["bitfinex-derivatives","BNBF0:USTF0",1741399842126,0.29269647,594.86,594.07,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399842326,0.29269647,594.86,594.02,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399842625,0.29269647,594.86,594.03,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399842823,0.29269647,594.86,594.04,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399843020,0.29269647,594.86,594.05,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399843218,0.29269647,594.86,594.02,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399843425,0.29269647,594.86,594.03,0.27190086]
["bitfinex-derivatives","BNBF0:USTF0",1741399843625,0.29269647,594.86,594.01,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399843921,0.29269647,594.86,594.02,0.27191336]
["bitfinex-derivatives","BNBF0:USTF0",1741399844120,0.418,594.87,594.02,0.27191336]
["bitfinex-derivatives","BNBF0:USTF0",1741399844327,0.29270385,594.85,594.02,0.27191336]
["bitfinex-derivatives","BNBF0:USTF0",1741399845527,0.29270385,594.85,593.95,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399845827,0.29270385,594.85,593.96,0.27191631]
["bitfinex-derivatives","BNBF0:USTF0",1741399847226,0.418,594.87,593.95,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399847425,0.29271124,594.84,593.96,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399848227,0.29271124,594.84,593.93,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399848429,0.29271124,594.84,593.94,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399848730,0.29271124,594.84,593.95,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399849124,0.29271124,594.84,593.96,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399849328,0.29271124,594.84,593.93,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399850130,0.418,594.87,593.93,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399850330,0.2927297,594.83,593.93,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399851331,0.2927297,594.83,593.87,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399851525,0.2927297,594.83,593.86,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399851526,0.2927297,594.83,593.88,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399851833,0.2927297,594.83,593.89,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399852130,0.2927297,594.83,593.86,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399852131,0.2927297,594.83,593.87,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399852333,0.2927297,594.83,593.88,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399852634,0.2927297,594.83,593.89,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399852834,0.2927297,594.83,593.87,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399853029,0.418,594.87,593.88,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399853229,0.418,594.87,593.87,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399853432,0.29273709,594.82,593.87,0.27192225]
["bitfinex-derivatives","BNBF0:USTF0",1741399854229,0.29273709,594.82,593.86,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399854430,0.29273709,594.82,593.87,0.27193481]
["bitfinex-derivatives","BNBF0:USTF0",1741399855137,0.29273709,594.82,593.88,0.27193481]
["bitfinex-derivatives","BNBF0:USTF0",1741399855533,0.29273709,594.82,593.89,0.27193481]
["bitfinex-derivatives","BNBF0:USTF0",1741399855733,0.29273709,594.82,593.9,0.27193481]
["bitfinex-derivatives","BNBF0:USTF0",1741399856131,0.418,594.87,593.91,0.27193481]
["bitfinex-derivatives","BNBF0:USTF0",1741399856335,0.2927962,594.81,593.86,0.27193481]
["bitfinex-derivatives","BNBF0:USTF0",1741399856537,1.25904216,594.8,593.85,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399856837,1.25904782,594.79,593.86,0.27204874]
["bitfinex-derivatives","BNBF0:USTF0",1741399857032,1.25905347,594.78,593.86,0.27204874]
["bitfinex-derivatives","BNBF0:USTF0",1741399857337,0.33626443,594.77,593.86,0.27204874]
["bitfinex-derivatives","BNBF0:USTF0",1741399857738,0.33626443,594.77,593.89,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399860239,0.33626443,594.77,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399860539,0.29275187,594.76,593.7,0.27207483]
["bitfinex-derivatives","BNBF0:USTF0",1741399860741,0.33627574,594.75,593.7,0.27207483]
["bitfinex-derivatives","BNBF0:USTF0",1741399861136,0.33627574,594.75,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399861340,0.33627574,594.75,593.7,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1741399862335,0.614,594.74,593.7,0.27207091]
["bitfinex-derivatives","BNBF0:USTF0",1741399862840,0.614,594.74,593.71,0.27202687]
["bitfinex-derivatives","BNBF0:USTF0",1741399863040,0.614,594.74,593.72,0.27202687]
["bitfinex-derivatives","BNBF0:USTF0",1741399863242,0.614,594.74,593.7,0.27202687]
["bitfinex-derivatives","BNBF0:USTF0",1741399863539,0.29280606,594.73,593.71,0.27202687]
["bitfinex-derivatives","BNBF0:USTF0",1741399863740,0.29280606,594.73,593.7,0.27202687]
["bitfinex-derivatives","BNBF0:USTF0",1741399863940,0.29280606,594.73,593.71,0.27201654]
["bitfinex-derivatives","BNBF0:USTF0",1741399864145,0.29280606,594.73,593.7,0.27201654]
["bitfinex-derivatives","BNBF0:USTF0",1741399864436,0.29280606,594.73,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399864640,0.29280606,594.73,593.7,0.27200014]
["bitfinex-derivatives","BNBF0:USTF0",1741399865041,0.614,594.74,593.7,0.27200014]
["bitfinex-derivatives","BNBF0:USTF0",1741399865438,0.29279374,594.72,593.7,0.27200014]
["bitfinex-derivatives","BNBF0:USTF0",1741399870341,0.29279374,594.72,593.71,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399870645,0.29279374,594.72,593.72,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399870840,0.29279374,594.72,593.73,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399871042,0.614,594.74,593.74,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399871546,0.29278142,594.71,593.7,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399871744,0.29278142,594.71,593.71,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399871944,0.29278142,594.71,593.7,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399872145,0.29278142,594.71,593.71,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399872345,0.29278142,594.71,593.72,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399872547,0.29278142,594.71,593.73,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399872743,0.29278142,594.71,593.7,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399872946,0.29278142,594.71,593.71,0.27195252]
["bitfinex-derivatives","BNBF0:USTF0",1741399873146,0.29278142,594.71,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399873349,0.29278142,594.71,593.7,0.27197223]
["bitfinex-derivatives","BNBF0:USTF0",1741399874950,0.29278142,594.71,593.71,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399875147,0.29278142,594.71,593.7,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399875344,0.29278142,594.71,593.72,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399875550,0.29278142,594.71,593.73,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399875852,0.29278142,594.71,593.74,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399876245,0.29278142,594.71,593.75,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399876451,0.29278142,594.71,593.7,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399876752,0.29278142,594.71,593.71,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399876947,0.29278142,594.71,593.7,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399877156,0.29278142,594.71,593.71,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399877448,0.29278142,594.71,593.72,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399877653,0.29278142,594.71,593.7,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399877848,0.29278142,594.71,593.71,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399878055,0.29278142,594.71,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399878056,0.29278142,594.71,593.7,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399878248,0.29278142,594.71,593.71,0.27197234]
["bitfinex-derivatives","BNBF0:USTF0",1741399878449,0.29278142,594.71,593.72,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399878754,0.29278142,594.71,593.73,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399878954,0.29278142,594.71,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399879156,0.29278142,594.71,593.71,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399879352,0.29278142,594.71,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399879556,0.29278142,594.71,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399879557,0.29278142,594.71,593.71,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399879756,0.29278142,594.71,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399879952,0.29278142,594.71,593.71,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399880158,0.29278142,594.71,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399880159,0.33627574,594.75,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399880352,0.33627574,594.75,593.72,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399880555,0.29281714,594.7,593.73,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399880758,0.29281714,594.7,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399880959,0.29281714,594.7,593.71,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399881256,0.29281714,594.7,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399881458,0.29281714,594.7,593.71,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399881653,0.29281714,594.7,593.7,0.27202202]
["bitfinex-derivatives","BNBF0:USTF0",1741399881957,0.29281714,594.7,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741399882157,0.29281714,594.7,593.7,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399883161,0.568,594.74,593.71,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399883359,0.568,594.74,593.72,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399883861,0.568,594.74,593.73,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399884059,0.568,594.74,593.74,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399884261,0.568,594.74,593.75,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399884460,0.29278019,594.73,593.76,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399884661,0.29278019,594.73,593.7,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399884859,0.29278019,594.73,593.71,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399885060,0.29278019,594.73,593.72,0.27199035]
["bitfinex-derivatives","BNBF0:USTF0",1741399885261,0.29278019,594.73,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741399885461,0.29278019,594.73,593.73,0.27193402]
["bitfinex-derivatives","BNBF0:USTF0",1741399886258,0.568,594.74,593.73,0.27193402]
["bitfinex-derivatives","BNBF0:USTF0",1741399886555,0.29275802,594.72,593.73,0.27193402]
["bitfinex-derivatives","BNBF0:USTF0",1741399886761,0.29275802,594.72,593.74,0.27191524]
["bitfinex-derivatives","BNBF0:USTF0",1741399886961,0.29275802,594.72,593.72,1.59555463]
["bitfinex-derivatives","BNBF0:USTF0",1741399886962,0.29275802,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741399887154,0.29275802,594.72,593.75,0.60875734]
["bitfinex-derivatives","BNBF0:USTF0",1741399887356,0.29275802,594.72,593.76,0.27191524]
["bitfinex-derivatives","BNBF0:USTF0",1741399887555,0.29275802,594.72,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399887759,0.29275802,594.72,593.78,0.27191524]
["bitfinex-derivatives","BNBF0:USTF0",1741399892062,0.568,594.74,593.78,0.27191524]
["bitfinex-derivatives","BNBF0:USTF0",1741399892363,0.29276911,594.71,593.78,0.27191524]
["bitfinex-derivatives","BNBF0:USTF0",1741399892565,0.29276911,594.71,593.79,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399892759,0.29276911,594.71,593.78,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399892966,0.29276911,594.71,593.8,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399893164,0.29276911,594.71,593.81,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399893367,0.29276911,594.71,593.78,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399895268,0.33627574,594.75,593.78,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399895468,0.29276049,594.7,593.78,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399896070,0.29276049,594.7,593.79,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399896271,0.29276049,594.7,593.8,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399896471,0.29276049,594.7,593.78,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399896674,0.29276049,594.7,593.79,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399896872,0.72676049,594.7,593.8,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399897071,0.72676049,594.7,593.78,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399897270,0.72676049,594.7,593.79,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399897471,0.72676049,594.7,593.8,0.27195617]
["bitfinex-derivatives","BNBF0:USTF0",1741399897770,0.72676049,594.7,593.81,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399897971,0.72676049,594.7,593.82,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399898171,0.434,594.7,593.78,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399898372,0.29277403,594.69,593.79,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399898670,0.29277403,594.69,593.8,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399898873,0.29277403,594.69,593.78,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399899073,0.29277403,594.69,593.79,0.27197517]
["bitfinex-derivatives","BNBF0:USTF0",1741399899367,0.29277403,594.69,593.8,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399899672,0.29277403,594.69,593.81,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399899871,0.29277403,594.69,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399900072,0.29277403,594.69,593.79,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399900271,0.29277403,594.69,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399900469,0.29277403,594.69,593.79,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399900673,0.29277403,594.69,593.8,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399900870,0.29277403,594.69,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399901175,0.434,594.7,593.79,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399901476,0.29279128,594.68,593.8,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399901669,0.29279128,594.68,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399901874,0.29279128,594.68,593.79,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399902174,0.29279128,594.68,593.8,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399902369,0.29279128,594.68,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399902574,0.29279128,594.68,593.79,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399902775,0.29279128,594.68,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399904072,0.434,594.7,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399904470,0.29276788,594.69,593.78,0.27197369]
["bitfinex-derivatives","BNBF0:USTF0",1741399906177,0.29276788,594.69,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399906379,0.29276788,594.69,593.78,0.27196583]
["bitfinex-derivatives","BNBF0:USTF0",1741399907175,0.434,594.7,593.78,0.27196583]
["bitfinex-derivatives","BNBF0:USTF0",1741399907573,0.29277403,594.68,593.78,0.27196583]
["bitfinex-derivatives","BNBF0:USTF0",1741399908177,0.29277403,594.68,593.79,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399908386,0.29277403,594.68,593.78,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399908574,0.29277403,594.68,593.79,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399908779,0.29277403,594.68,593.78,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399908978,0.29277403,594.68,593.79,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399909177,0.29277403,594.68,593.78,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399909378,0.29277403,594.68,593.79,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399909680,0.29277403,594.68,593.8,0.27197617]
["bitfinex-derivatives","BNBF0:USTF0",1741399909881,0.29277403,594.68,593.81,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399910081,0.434,594.7,593.78,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399910280,0.434,594.7,593.79,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399910481,0.29278389,594.67,593.78,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399910681,0.29278389,594.67,593.79,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399910876,0.29278389,594.67,593.8,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399911075,0.29278389,594.67,593.81,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399911274,0.29278389,594.67,593.78,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399911475,0.29278389,594.67,593.82,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399911680,0.29278389,594.67,593.83,0.27198157]
["bitfinex-derivatives","BNBF0:USTF0",1741399911976,0.29278389,594.67,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399912179,0.29278389,594.67,593.78,0.27198253]
["bitfinex-derivatives","BNBF0:USTF0",1741399916079,0.434,594.7,593.78,0.27198253]
["bitfinex-derivatives","BNBF0:USTF0",1741399916482,0.29277403,594.66,593.78,0.27198253]
["bitfinex-derivatives","BNBF0:USTF0",1741399916686,0.29277403,594.66,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399916886,0.29277403,594.66,593.78,0.27197736]
["bitfinex-derivatives","BNBF0:USTF0",1741399917187,0.29277403,594.66,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399917586,0.29277403,594.66,593.84,0.27197736]
["bitfinex-derivatives","BNBF0:USTF0",1741399919089,0.33627574,594.75,593.84,0.27197736]
["bitfinex-derivatives","BNBF0:USTF0",1741399919888,0.33627574,594.75,593.78,0.27197736]
["bitfinex-derivatives","BNBF0:USTF0",1741399920094,0.33627574,594.75,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399920291,0.33627574,594.75,593.79,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399920494,0.29273955,594.74,593.8,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399920889,0.29273955,594.74,593.81,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399921095,0.52,594.73,593.78,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399921397,0.52,594.73,593.79,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399921593,0.52,594.73,593.78,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399921797,0.52,594.73,593.79,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399921998,0.52,594.73,593.78,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399922199,0.52,594.73,593.8,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399922400,0.29277896,594.72,593.81,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399922595,0.29277896,594.72,593.78,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399922801,0.29277896,594.72,593.79,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399923095,0.29277896,594.72,593.8,0.27199447]
["bitfinex-derivatives","BNBF0:USTF0",1741399923295,0.29277896,594.72,593.81,0.27197814]
["bitfinex-derivatives","BNBF0:USTF0",1741399923701,0.29277896,594.72,593.82,0.27197814]
["bitfinex-derivatives","BNBF0:USTF0",1741399923904,0.29277896,594.72,593.78,0.27197814]
["bitfinex-derivatives","BNBF0:USTF0",1741399924205,0.29277896,594.72,593.79,0.27197814]
["bitfinex-derivatives","BNBF0:USTF0",1741399924502,0.29277896,594.72,593.8,0.27197814]
["bitfinex-derivatives","BNBF0:USTF0",1741399924703,0.29277896,594.72,593.81,0.27197814]
["bitfinex-derivatives","BNBF0:USTF0",1741399924902,0.29277896,594.72,593.82,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399925101,0.52,594.73,593.78,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399925297,0.52,594.73,593.79,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399925502,0.52,594.73,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399925503,0.29277527,594.71,593.78,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399925702,0.29277527,594.71,593.79,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399925903,0.29277527,594.71,593.8,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399926104,0.29277527,594.71,593.78,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399926304,0.29277527,594.71,593.79,0.27197399]
["bitfinex-derivatives","BNBF0:USTF0",1741399926501,0.29277527,594.71,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399926800,0.29277527,594.71,593.78,0.27197457]
["bitfinex-derivatives","BNBF0:USTF0",1741399927206,0.29277527,594.71,593.79,0.27197675]
["bitfinex-derivatives","BNBF0:USTF0",1741399927403,0.29277527,594.71,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399927404,0.29277527,594.71,593.8,0.27197675]
["bitfinex-derivatives","BNBF0:USTF0",1741399927604,0.29277527,594.71,593.78,0.27197675]
["bitfinex-derivatives","BNBF0:USTF0",1741399927906,0.29277527,594.71,593.79,0.27197675]
["bitfinex-derivatives","BNBF0:USTF0",1741399928105,0.52,594.73,593.78,0.27197675]
["bitfinex-derivatives","BNBF0:USTF0",1741399928406,0.52,594.73,593.79,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399928606,0.52,594.73,593.8,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399928802,0.52,594.73,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399929107,0.52,594.73,593.81,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399929500,0.29276911,594.72,593.81,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399931008,0.29276911,594.72,593.89,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399931207,0.52,594.73,593.9,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399931403,0.29276049,594.71,593.9,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399933311,0.29276049,594.71,593.87,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399933507,0.29276049,594.71,593.88,0.27197241]
["bitfinex-derivatives","BNBF0:USTF0",1741399933706,0.29276049,594.71,593.89,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399933906,0.29276049,594.71,593.9,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399934114,0.29276049,594.71,593.87,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399934413,0.33627574,594.75,593.88,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399934608,0.33627574,594.75,593.89,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399934811,0.33627574,594.75,593.9,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399935114,0.33627574,594.75,593.91,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399935416,0.29272847,594.74,593.92,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399935709,0.29272847,594.74,593.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399935710,0.29272847,594.74,593.93,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399935914,0.29272847,594.74,593.94,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399936114,0.29272847,594.74,593.89,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399936309,0.532,594.73,593.9,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399936508,0.532,594.73,593.89,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399936710,0.532,594.73,593.9,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399936912,0.532,594.73,593.89,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399937111,0.532,594.73,593.9,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399937514,0.532,594.73,593.91,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399937715,0.29275556,594.72,593.89,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399937911,0.29275556,594.72,593.92,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399938113,0.29275556,594.72,593.93,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399938313,0.29275556,594.72,593.94,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399938514,0.29275556,594.72,593.92,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399938715,0.29275556,594.72,593.95,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399938913,0.29275556,594.72,593.96,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399939116,0.29275556,594.72,593.92,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399939313,0.29275556,594.72,593.93,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399939516,0.29275556,594.72,593.94,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399939713,0.29275556,594.72,593.95,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399939916,0.29275556,594.72,593.92,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399940125,0.532,594.73,593.93,0.27196376]
["bitfinex-derivatives","BNBF0:USTF0",1741399940416,0.532,594.73,593.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399940417,0.29274571,594.71,593.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399940613,0.29274571,594.71,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399942421,0.29274571,594.71,593.98,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399942719,0.29274571,594.71,593.99,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399944819,0.29274571,594.71,594.0,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399945024,0.29274571,594.71,594.01,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399945322,0.29274571,594.71,594.02,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399945522,0.29274571,594.71,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399946221,0.532,594.73,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399946416,0.29272232,594.7,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399947023,0.29272232,594.7,593.96,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399947322,0.29272232,594.7,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399947517,0.29272232,594.7,593.98,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399947717,0.29272232,594.7,593.99,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399948022,0.29272232,594.7,594.0,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399948223,0.29272232,594.7,593.96,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399948422,0.29272232,594.7,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399948618,0.29272232,594.7,593.96,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399948822,0.29272232,594.7,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399949017,0.29272232,594.7,593.96,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399949217,0.532,594.73,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399949422,0.532,594.73,593.96,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399949623,0.29272355,594.69,593.97,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399949924,0.29272355,594.69,593.98,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399950123,0.29272355,594.69,593.8,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399950423,0.29272355,594.69,593.81,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399950634,0.29272355,594.69,593.82,0.27194037]
["bitfinex-derivatives","BNBF0:USTF0",1741399950817,0.29272355,594.69,593.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399951019,0.29272355,594.69,593.8,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399952129,0.532,594.73,593.8,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399952721,0.532,594.73,593.81,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399952924,0.532,594.73,593.78,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399953130,0.532,594.73,593.79,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399953421,0.29274325,594.72,593.8,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399953627,0.29274325,594.72,593.78,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399953927,0.29274325,594.72,593.79,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399954128,0.29274325,594.72,593.78,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1741399954325,0.29274325,594.72,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399954528,0.29274325,594.72,593.78,0.2719076]
["bitfinex-derivatives","BNBF0:USTF0",1741399955324,0.532,594.73,593.78,0.2719076]
["bitfinex-derivatives","BNBF0:USTF0",1741399956038,0.532,594.73,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399956230,0.532,594.73,593.78,0.27190795]
["bitfinex-derivatives","BNBF0:USTF0",1741399956530,0.29274325,594.72,593.78,0.27190795]
["bitfinex-derivatives","BNBF0:USTF0",1741399957732,0.29274325,594.72,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399958028,0.29274325,594.72,593.84,0.27190795]
["bitfinex-derivatives","BNBF0:USTF0",1741399958230,0.532,594.73,593.84,0.27190795]
["bitfinex-derivatives","BNBF0:USTF0",1741399958632,0.29273832,594.71,593.84,0.27190795]
["bitfinex-derivatives","BNBF0:USTF0",1741399959433,0.29273832,594.71,593.85,0.27190795]
["bitfinex-derivatives","BNBF0:USTF0",1741399959634,0.29273832,594.71,593.86,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399959935,0.29273832,594.71,593.87,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399960130,0.29273832,594.71,593.84,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399960330,0.29273832,594.71,593.85,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399960529,0.29273832,594.71,593.86,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399960732,0.29273832,594.71,593.84,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399960930,0.29273832,594.71,593.85,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399961132,0.532,594.73,593.84,0.27191333]
["bitfinex-derivatives","BNBF0:USTF0",1741399961334,0.33627574,594.75,593.85,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399961635,0.33627574,594.75,593.86,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399961835,0.33627574,594.75,593.78,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399962034,0.33627574,594.75,593.79,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399962236,0.33627574,594.75,593.78,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399962530,0.29268416,594.74,593.79,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399962734,0.29268416,594.74,593.78,0.2718989]
["bitfinex-derivatives","BNBF0:USTF0",1741399962932,0.29268416,594.74,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399963130,0.29268416,594.74,593.78,0.27191147]
["bitfinex-derivatives","BNBF0:USTF0",1741399964134,0.33627574,594.75,593.78,0.27191147]
["bitfinex-derivatives","BNBF0:USTF0",1741399964532,0.29274325,594.73,593.78,0.27191147]
["bitfinex-derivatives","BNBF0:USTF0",1741399967237,0.446,594.74,593.78,0.27191147]
["bitfinex-derivatives","BNBF0:USTF0",1741399967538,0.29274448,594.72,593.78,0.27191147]
["bitfinex-derivatives","BNBF0:USTF0",1741399970239,0.446,594.74,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741399970444,0.29274448,594.71,593.78,0.27191702]
["bitfinex-derivatives","BNBF0:USTF0",1741399972745,0.29274448,594.71,593.89,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399972944,0.29274448,594.71,593.9,0.27191702]
["bitfinex-derivatives","BNBF0:USTF0",1741399973243,0.446,594.74,593.9,0.27191702]
["bitfinex-derivatives","BNBF0:USTF0",1741399973636,0.446,594.74,593.91,0.27191506]
["bitfinex-derivatives","BNBF0:USTF0",1741399973841,0.446,594.74,593.92,0.27191506]
["bitfinex-derivatives","BNBF0:USTF0",1741399974037,0.446,594.74,593.9,0.27191506]
["bitfinex-derivatives","BNBF0:USTF0",1741399974237,0.446,594.74,593.91,0.27191506]
["bitfinex-derivatives","BNBF0:USTF0",1741399974444,0.29272847,594.73,593.92,0.27191506]
["bitfinex-derivatives","BNBF0:USTF0",1741399975542,0.29272847,594.73,593.93,0.27191114]
["bitfinex-derivatives","BNBF0:USTF0",1741399975841,0.29272847,594.73,593.94,0.27191114]
["bitfinex-derivatives","BNBF0:USTF0",1741399976146,0.446,594.74,593.91,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399976147,0.446,594.74,593.95,0.27191114]
["bitfinex-derivatives","BNBF0:USTF0",1741399976347,0.446,594.74,593.96,0.27191114]
["bitfinex-derivatives","BNBF0:USTF0",1741399976647,0.29272724,594.72,593.97,0.27191114]
["bitfinex-derivatives","BNBF0:USTF0",1741399976848,0.29272724,594.72,593.92,0.27191114]
["bitfinex-derivatives","BNBF0:USTF0",1741399977048,0.29272724,594.72,594.0,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399977244,0.29272724,594.72,594.01,0.27191863]
["bitfinex-derivatives","BNBF0:USTF0",1741399978844,0.29272724,594.72,594.0,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399979050,0.446,594.74,594.01,0.27191704]
["bitfinex-derivatives","BNBF0:USTF0",1741399979245,0.446,594.74,594.05,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399979550,0.29271616,594.71,594.06,0.27191704]
["bitfinex-derivatives","BNBF0:USTF0",1741399982249,0.446,594.74,594.06,0.27191704]
["bitfinex-derivatives","BNBF0:USTF0",1741399982551,0.29271001,594.7,594.06,0.27191704]
["bitfinex-derivatives","BNBF0:USTF0",1741399982754,0.29271001,594.7,594.05,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399982948,0.29271001,594.7,594.07,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399983153,0.29271001,594.7,594.08,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399985254,0.33627574,594.75,594.08,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399985451,0.29270631,594.69,594.08,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399987048,0.29270631,594.69,593.92,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399987250,0.29270631,594.69,593.93,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399987454,0.29270631,594.69,593.92,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399987757,0.29270631,594.69,593.93,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399988056,0.33627574,594.75,593.94,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399988255,0.33627574,594.75,593.92,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399988555,0.33627574,594.75,593.93,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399988755,0.33627574,594.75,593.92,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399988955,0.33627574,594.75,593.94,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399989157,0.33627574,594.75,593.95,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399989354,0.33627574,594.75,593.9,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399989555,0.29273217,594.74,593.9,0.27191806]
["bitfinex-derivatives","BNBF0:USTF0",1741399991059,0.29273217,594.74,593.91,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399991253,0.33627574,594.75,593.9,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399991558,0.29274325,594.73,593.91,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399991761,0.29274325,594.73,593.9,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399991953,0.29274325,594.73,593.91,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399992157,0.29274325,594.73,593.79,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399992354,0.29274325,594.73,593.8,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399992553,0.29274325,594.73,593.79,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399994162,0.33627574,594.75,593.8,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399994362,0.33627574,594.75,593.81,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399994665,0.29274694,594.72,593.81,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399996558,0.29274694,594.72,593.87,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741399996765,0.29274694,594.72,593.88,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399997169,0.33627574,594.75,593.88,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399997462,0.29273586,594.71,593.88,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399999069,0.29273586,594.71,593.89,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741399999262,0.29273586,594.71,593.85,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741400000064,0.675,594.84,593.85,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741400000462,0.675,594.84,593.86,0.60870413]
["bitfinex-derivatives","BNBF0:USTF0",1741400000667,0.675,594.84,593.87,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741400001065,0.675,594.84,594.04,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400001267,0.675,594.84,594.05,0.27192442]
["bitfinex-derivatives","BNBF0:USTF0",1741400001471,0.29269893,594.83,594.06,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400001766,0.29269893,594.83,594.07,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400001972,0.29269893,594.83,594.08,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400002169,0.29269893,594.83,594.09,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400002367,0.29269893,594.83,594.1,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400002565,0.29269893,594.83,594.11,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400002766,0.29269893,594.83,594.12,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400003071,0.29269893,594.83,594.05,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400003268,0.92431602,595.3,594.06,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400003469,1.56928842,595.29,594.05,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400003772,1.56929406,595.28,594.14,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400003971,1.56929971,595.27,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400004172,0.64498933,595.26,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400004365,0.64499498,595.25,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400004671,0.33599328,595.25,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400004871,0.624,595.24,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400005071,0.33600456,595.23,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400006170,0.33600456,595.23,594.13,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400006369,0.33600456,595.23,594.14,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400006569,0.33600456,595.23,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400006764,0.33600456,595.23,594.16,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400006972,0.33600456,595.23,594.13,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400007375,0.29258327,595.22,594.13,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400008973,0.29258327,595.22,594.14,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400009173,0.33600456,595.23,594.13,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400009373,0.33600456,595.23,594.14,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400009675,0.33600456,595.23,594.15,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400009876,0.33600456,595.23,594.05,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400010071,0.33600456,595.23,594.16,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400010279,0.33600456,595.23,594.17,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400010478,0.29258081,595.22,594.06,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400010777,0.29258081,595.22,594.07,0.6085279]
["bitfinex-derivatives","BNBF0:USTF0",1741400010976,0.29258081,595.22,594.08,0.60852223]
["bitfinex-derivatives","BNBF0:USTF0",1741400011176,0.29258081,595.22,594.09,0.60851656]
["bitfinex-derivatives","BNBF0:USTF0",1741400011374,0.29258081,595.22,594.1,0.6085109]
["bitfinex-derivatives","BNBF0:USTF0",1741400011576,0.29258081,595.22,594.11,0.27186724]
["bitfinex-derivatives","BNBF0:USTF0",1741400011771,0.29258081,595.22,594.12,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400011975,0.29258081,595.22,594.13,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400012178,0.33600456,595.23,594.14,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400012676,0.33600456,595.23,594.15,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400012872,0.33600456,595.23,594.16,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400013072,0.33600456,595.23,594.17,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400013278,0.2925476,595.22,594.14,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400013478,0.2925476,595.22,594.15,0.2717457]
["bitfinex-derivatives","BNBF0:USTF0",1741400013674,0.2925476,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400013874,0.2925476,595.22,594.14,0.27174733]
["bitfinex-derivatives","BNBF0:USTF0",1741400015479,0.29255621,595.21,594.14,0.27174733]
["bitfinex-derivatives","BNBF0:USTF0",1741400017074,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400017275,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400017474,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400017678,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400017873,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400018080,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400018278,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400018478,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400018675,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400019076,0.29255621,595.21,594.16,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400019376,0.29255621,595.21,594.17,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400019579,0.29255621,595.21,594.18,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400019776,0.29255621,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400019777,0.29255621,595.21,594.19,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400020079,0.29255621,595.21,594.2,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400020280,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400020480,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400020680,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400020881,0.29255621,595.21,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400021082,0.29255621,595.21,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400021282,0.33600456,595.23,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400021479,0.29256359,595.2,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400021685,0.29256359,595.2,594.15,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400021985,0.29256359,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400021986,0.29256359,595.2,594.16,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400022186,0.29256359,595.2,594.14,0.27174116]
["bitfinex-derivatives","BNBF0:USTF0",1741400022486,0.29256359,595.2,594.15,0.27176094]
["bitfinex-derivatives","BNBF0:USTF0",1741400022784,0.29256359,595.2,594.14,0.27176094]
["bitfinex-derivatives","BNBF0:USTF0",1741400022983,0.29256359,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400023184,0.29256359,595.2,594.14,0.27176036]
["bitfinex-derivatives","BNBF0:USTF0",1741400024185,0.33600456,595.23,594.14,0.27176036]
["bitfinex-derivatives","BNBF0:USTF0",1741400024384,0.33600456,595.23,594.15,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400024580,0.33600456,595.23,594.14,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400024782,0.33600456,595.23,594.15,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400024980,0.33600456,595.23,594.14,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400025184,0.33600456,595.23,594.15,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400025487,0.29248244,595.22,594.16,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400025684,0.29248244,595.22,594.17,0.2717524]
["bitfinex-derivatives","BNBF0:USTF0",1741400025886,0.29248244,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400026181,0.29248244,595.22,594.14,0.27173763]
["bitfinex-derivatives","BNBF0:USTF0",1741400027085,0.58,595.21,594.14,0.27173763]
["bitfinex-derivatives","BNBF0:USTF0",1741400028389,0.29255129,595.2,594.14,0.27173763]
["bitfinex-derivatives","BNBF0:USTF0",1741400029584,0.29255129,595.2,594.15,0.27176352]
["bitfinex-derivatives","BNBF0:USTF0",1741400029789,0.29255129,595.2,594.14,0.27176352]
["bitfinex-derivatives","BNBF0:USTF0",1741400030189,0.58,595.21,594.14,0.27176352]
["bitfinex-derivatives","BNBF0:USTF0",1741400030589,0.29256605,595.19,594.14,0.27176352]
["bitfinex-derivatives","BNBF0:USTF0",1741400032891,0.29256605,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400033097,0.58,595.21,594.14,0.27169715]
["bitfinex-derivatives","BNBF0:USTF0",1741400033595,0.29256359,595.2,594.15,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400033793,0.29256359,595.2,594.14,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400033994,0.29256359,595.2,594.15,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400034193,0.29256359,595.2,594.14,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400034493,0.29256359,595.2,594.15,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400034694,0.29256359,595.2,594.14,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400036295,0.58,595.21,594.14,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400036694,0.58,595.21,594.15,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400036895,0.58,595.21,594.14,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400037498,0.29256359,595.2,594.14,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400038300,0.29256359,595.2,594.18,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400038600,0.29256359,595.2,594.19,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400039198,0.58,595.21,594.19,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400039602,0.29256974,595.19,594.19,0.271698]
["bitfinex-derivatives","BNBF0:USTF0",1741400040000,0.29256974,595.19,594.18,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400040201,0.29256974,595.19,594.19,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400040604,0.29256974,595.19,594.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400040802,0.29256974,595.19,594.23,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400043198,0.29256974,595.19,594.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400043410,0.29256974,595.19,594.27,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400045300,0.58,595.21,594.27,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400045498,0.58,595.21,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400045804,0.58,595.21,594.3,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400046504,0.29255375,595.2,594.3,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400047508,0.29255375,595.2,594.31,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400047703,0.29255375,595.2,594.32,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400048305,0.33600456,595.23,594.32,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400049502,0.29251563,595.22,594.32,0.27171108]
["bitfinex-derivatives","BNBF0:USTF0",1741400049906,0.29251563,595.22,594.32,1.53040659]
["bitfinex-derivatives","BNBF0:USTF0",1741400050103,0.29251563,595.22,594.33,0.27174017]
["bitfinex-derivatives","BNBF0:USTF0",1741400051206,0.437,595.21,594.33,0.27174017]
["bitfinex-derivatives","BNBF0:USTF0",1741400051807,0.437,595.21,594.32,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400051808,0.437,595.21,594.34,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400052007,0.437,595.21,594.33,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400052208,0.437,595.21,594.34,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400052503,0.437,595.21,594.35,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400052706,0.437,595.21,594.33,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400053008,0.437,595.21,594.34,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400053309,0.437,595.21,594.35,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400053515,0.437,595.21,594.33,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400053715,0.437,595.21,594.34,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400053912,0.437,595.21,594.35,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400054117,0.437,595.21,594.33,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400054314,0.437,595.21,594.34,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400054518,0.437,595.21,594.32,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400054519,0.437,595.21,594.33,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400054719,0.437,595.21,594.34,0.27175986]
["bitfinex-derivatives","BNBF0:USTF0",1741400057020,0.437,595.21,594.35,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400057219,0.437,595.21,594.36,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400057420,0.437,595.21,594.37,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400057621,0.437,595.21,594.38,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400057921,0.437,595.21,594.39,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400058122,0.437,595.21,594.3,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400058322,0.437,595.21,594.31,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400058523,0.437,595.21,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400058524,0.437,595.21,594.3,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400060121,0.437,595.21,594.31,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400060325,0.437,595.21,594.29,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400060524,0.29256359,595.2,594.32,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400060725,0.29256359,595.2,594.33,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400060921,0.62858509,595.2,594.29,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400061127,0.62858509,595.2,594.3,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400061427,0.62858509,595.2,594.31,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400061629,0.62858509,595.2,594.29,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400061824,0.62858509,595.2,594.3,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400062028,0.62858509,595.2,594.23,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400062029,0.62858509,595.2,594.24,0.27177564]
["bitfinex-derivatives","BNBF0:USTF0",1741400062225,0.62858509,595.2,594.23,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400062425,0.62858509,595.2,594.24,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400064229,0.62858509,595.2,594.21,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400064429,0.62858509,595.2,594.22,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400064629,0.62858509,595.2,594.21,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400066228,0.3360215,595.2,594.21,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400066631,0.3360215,595.2,594.28,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400066829,0.3360215,595.2,594.29,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400067328,0.29255744,595.19,594.29,0.27180692]
["bitfinex-derivatives","BNBF0:USTF0",1741400067532,0.29255744,595.19,594.3,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400067732,0.29255744,595.19,594.29,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400067933,0.29255744,595.19,594.3,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400068134,0.29255744,595.19,594.31,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400068335,0.29255744,595.19,594.29,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400068535,0.29255744,595.19,594.3,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400068736,0.29255744,595.19,594.31,0.27176878]
["bitfinex-derivatives","BNBF0:USTF0",1741400068937,0.29255744,595.19,594.32,0.2717329]
["bitfinex-derivatives","BNBF0:USTF0",1741400069138,0.29255744,595.19,594.28,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400069334,0.3360215,595.2,594.29,1.53042438]
["bitfinex-derivatives","BNBF0:USTF0",1741400069531,0.3360215,595.2,594.3,0.27172887]
["bitfinex-derivatives","BNBF0:USTF0",1741400070536,0.2925267,595.19,594.3,0.27172887]
["bitfinex-derivatives","BNBF0:USTF0",1741400071137,0.2925267,595.19,594.31,0.27167213]
["bitfinex-derivatives","BNBF0:USTF0",1741400071336,0.2925267,595.19,594.3,0.27167213]
["bitfinex-derivatives","BNBF0:USTF0",1741400072240,0.3360215,595.2,594.3,0.27167213]
["bitfinex-derivatives","BNBF0:USTF0",1741400072538,0.3360215,595.2,594.32,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400072738,0.3360215,595.2,594.33,0.27167213]
["bitfinex-derivatives","BNBF0:USTF0",1741400073437,0.29249597,595.19,594.33,0.27167213]
["bitfinex-derivatives","BNBF0:USTF0",1741400074534,0.29249597,595.19,594.32,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400074740,0.29249597,595.19,594.33,1.53030587]
["bitfinex-derivatives","BNBF0:USTF0",1741400075034,0.29249597,595.19,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400075234,0.9410215,595.2,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400076538,0.29252301,595.19,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400078340,0.9410215,595.2,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400078540,0.29252301,595.18,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400079743,0.29252301,595.18,594.35,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400079945,0.29252301,595.18,594.36,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400080243,0.29252301,595.18,594.37,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400080443,0.29252301,595.18,594.33,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400080640,0.29252301,595.18,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400080843,0.29252301,595.18,594.33,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400081044,0.29252301,595.18,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400081245,0.9410215,595.2,594.35,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400081442,0.9410215,595.2,594.36,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400081639,0.29252424,595.17,594.33,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400081944,0.29252424,595.17,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400082137,0.29252424,595.17,594.33,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400082339,0.29252424,595.17,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400082540,0.29252424,595.17,594.33,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400082738,0.29252424,595.17,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400082943,0.29252424,595.17,594.33,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400083145,0.29252424,595.17,594.34,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400083337,0.29252424,595.17,594.23,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400083542,0.29252424,595.17,594.24,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400083742,0.29252424,595.17,594.25,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400083945,0.29252424,595.17,594.26,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400084144,0.29252424,595.17,594.23,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400084347,0.9410215,595.2,594.24,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400084648,0.29253654,595.16,594.23,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400084846,0.29253654,595.16,594.24,0.27161036]
["bitfinex-derivatives","BNBF0:USTF0",1741400085046,0.29253654,595.16,594.19,2.34879904]
["bitfinex-derivatives","BNBF0:USTF0",1741400085240,0.29253654,595.16,594.25,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400085447,0.29253654,595.16,594.26,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400085647,0.29253654,595.16,594.19,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400088344,0.29253654,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741400088550,0.29253654,595.16,594.21,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400088943,0.29253654,595.16,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741400089148,0.29253654,595.16,594.23,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400089348,0.29253654,595.16,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741400089552,0.29253654,595.16,594.25,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400089749,0.29253654,595.16,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741400089950,0.29253654,595.16,594.27,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400090362,0.9410215,595.2,594.27,0.60815169]
["bitfinex-derivatives","BNBF0:USTF0",1741400090543,0.9410215,595.2,594.28,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400091549,0.29250334,595.19,594.28,0.27160433]
["bitfinex-derivatives","BNBF0:USTF0",1741400092349,0.29250334,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741400092550,0.29250334,595.19,594.28,0.27150709]
["bitfinex-derivatives","BNBF0:USTF0",1741400093246,0.9410215,595.2,594.28,0.27150709]
["bitfinex-derivatives","BNBF0:USTF0",1741400094551,0.29253039,595.19,594.28,0.27150709]
["bitfinex-derivatives","BNBF0:USTF0",1741400095652,0.29253039,595.19,594.27,1.59524287]
["bitfinex-derivatives","BNBF0:USTF0",1741400095849,0.29253039,595.19,594.28,0.27163254]
["bitfinex-derivatives","BNBF0:USTF0",1741400096246,0.9410215,595.2,594.28,0.27163254]
["bitfinex-derivatives","BNBF0:USTF0",1741400097452,0.29253039,595.19,594.28,0.27163254]
["bitfinex-derivatives","BNBF0:USTF0",1741400099253,0.3360215,595.2,594.28,0.27163254]
["bitfinex-derivatives","BNBF0:USTF0",1741400100354,0.29247507,595.19,594.28,0.27163254]
["bitfinex-derivatives","BNBF0:USTF0",1741400100856,0.29247507,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741400101055,0.29247507,595.19,594.29,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400101255,0.29247507,595.19,594.3,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400101451,0.3360215,595.2,594.28,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400101851,0.29256236,595.18,594.28,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400102554,0.513,595.17,594.28,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400105555,0.29256482,595.16,594.28,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400106357,0.29256482,595.16,594.28,1.53030531]
["bitfinex-derivatives","BNBF0:USTF0",1741400106558,0.29256482,595.16,594.29,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400108354,0.513,595.17,594.29,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400108558,0.29256482,595.15,594.29,0.2716098]
["bitfinex-derivatives","BNBF0:USTF0",1741400110961,0.29256482,595.15,594.28,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400111162,0.513,595.17,594.29,0.27183057]
["bitfinex-derivatives","BNBF0:USTF0",1741400112461,0.62864211,595.16,594.3,0.27183057]
["bitfinex-derivatives","BNBF0:USTF0",1741400112661,0.62864211,595.16,594.17,0.27183057]
["bitfinex-derivatives","BNBF0:USTF0",1741400112856,0.62864211,595.16,594.16,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400113061,0.33604973,595.15,594.17,0.27175497]
["bitfinex-derivatives","BNBF0:USTF0",1741400114264,0.33604973,595.15,594.05,0.27175497]
["bitfinex-derivatives","BNBF0:USTF0",1741400114459,0.30901314,595.14,594.06,0.27175497]
["bitfinex-derivatives","BNBF0:USTF0",1741400114664,0.33604973,595.15,594.07,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400114960,0.30901585,595.14,594.08,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400115164,0.30901585,595.14,594.02,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400115363,0.30901585,595.14,594.09,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400115564,0.29263739,595.13,594.1,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400115764,0.33606667,595.12,594.11,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400115966,0.33606667,595.12,594.12,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400116265,0.33606667,595.12,594.13,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400116669,0.33606667,595.12,594.14,0.27180654]
["bitfinex-derivatives","BNBF0:USTF0",1741400116965,0.33606667,595.12,594.01,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400117265,0.33606667,595.12,594.02,0.27172495]
["bitfinex-derivatives","BNBF0:USTF0",1741400118166,0.33606667,595.12,594.01,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400118366,0.29263493,595.11,594.02,0.27172903]
["bitfinex-derivatives","BNBF0:USTF0",1741400118665,0.62870725,595.11,594.03,0.27172903]
["bitfinex-derivatives","BNBF0:USTF0",1741400118859,0.62870725,595.11,594.04,0.27172903]
["bitfinex-derivatives","BNBF0:USTF0",1741400119062,0.33607797,595.1,594.05,0.27172903]
["bitfinex-derivatives","BNBF0:USTF0",1741400119259,0.33607797,595.1,593.89,0.27172903]
["bitfinex-derivatives","BNBF0:USTF0",1741400119562,0.33607797,595.1,593.9,0.27172903]
["bitfinex-derivatives","BNBF0:USTF0",1741400119764,0.33607797,595.1,593.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400119965,0.33607797,595.1,593.09,0.29268539]
["bitfinex-derivatives","BNBF0:USTF0",1741400119966,0.33607797,595.1,593.89,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400120158,0.33607797,595.1,593.9,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400120357,0.33607797,595.1,593.91,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400120564,0.33607797,595.1,593.65,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400120764,0.33607797,595.1,593.66,0.60874771]
["bitfinex-derivatives","BNBF0:USTF0",1741400120965,0.33607797,595.1,593.67,0.60874203]
["bitfinex-derivatives","BNBF0:USTF0",1741400121161,0.29270508,595.09,593.68,0.60873636]
["bitfinex-derivatives","BNBF0:USTF0",1741400121363,0.33608926,595.08,593.69,0.60873068]
["bitfinex-derivatives","BNBF0:USTF0",1741400121559,0.33608926,595.08,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741400121764,0.33608926,595.08,593.71,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400121962,0.33608926,595.08,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741400122169,0.33608926,595.08,593.73,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400122360,0.33608926,595.08,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741400122565,0.33608926,595.08,593.75,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400122765,0.33608926,595.08,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741400123266,0.33608926,595.08,593.77,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400123467,0.29270385,595.07,593.77,0.60868529]
["bitfinex-derivatives","BNBF0:USTF0",1741400123765,0.33610056,595.06,593.78,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400124174,0.30906141,595.05,593.79,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400124469,0.30906141,595.05,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400124470,0.30906141,595.05,593.8,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400124768,0.33611185,595.04,593.81,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400124960,0.30906141,595.03,593.82,0.27185454]
["bitfinex-derivatives","BNBF0:USTF0",1741400125164,0.6452062,595.02,593.83,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400125361,0.64521185,595.01,593.84,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400125562,0.33613445,595.0,593.85,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400125865,0.33613445,595.0,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400125866,0.33613445,595.0,593.86,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400126162,0.33613445,595.0,593.87,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400126369,0.33613445,595.0,593.78,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400126566,0.29271616,594.99,593.79,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400126770,0.33614575,594.98,593.8,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400127068,0.33614575,594.98,593.81,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400127262,0.33614575,594.98,593.82,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400127461,0.33614575,594.98,593.83,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400127665,0.33614575,594.98,593.84,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400127967,0.33614575,594.98,593.85,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400128263,0.33614575,594.98,593.86,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400128459,0.33614575,594.98,593.78,0.2718745]
["bitfinex-derivatives","BNBF0:USTF0",1741400128664,0.33614575,594.98,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400128865,0.33614575,594.98,593.78,0.27175017]
["bitfinex-derivatives","BNBF0:USTF0",1741400129169,0.33614575,594.98,593.79,0.27173402]
["bitfinex-derivatives","BNBF0:USTF0",1741400129467,0.29272601,594.97,593.8,0.27173402]
["bitfinex-derivatives","BNBF0:USTF0",1741400129664,0.29272601,594.97,593.78,0.27173402]
["bitfinex-derivatives","BNBF0:USTF0",1741400129864,0.29272601,594.97,593.79,0.27173402]
["bitfinex-derivatives","BNBF0:USTF0",1741400130065,0.33615705,594.96,593.8,0.27173402]
["bitfinex-derivatives","BNBF0:USTF0",1741400130264,0.33615705,594.96,593.81,0.27173402]
["bitfinex-derivatives","BNBF0:USTF0",1741400130460,0.33615705,594.96,593.82,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400130661,0.33615705,594.96,593.83,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400130863,0.33615705,594.96,593.84,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400131066,0.33615705,594.96,593.85,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400131270,0.33615705,594.96,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400131469,0.33615705,594.96,593.79,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400131669,0.33615705,594.96,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400131867,0.30912306,594.95,593.79,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400132069,0.33615705,594.96,593.79,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400132268,0.33615705,594.96,593.8,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400132665,0.33615705,594.96,593.81,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400132869,0.33615705,594.96,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400133170,0.33615705,594.96,593.79,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400133369,0.33615705,594.96,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400133570,0.29268047,594.95,593.79,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400133768,0.29268047,594.95,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400133964,0.29268047,594.95,593.79,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400134165,0.29268047,594.95,593.8,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400134367,0.29268047,594.95,593.81,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400134570,0.29268047,594.95,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400134868,0.88168047,594.95,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400135271,0.589,594.95,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400136273,0.33616835,594.94,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400136572,0.62891406,594.94,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400138366,0.33616835,594.94,593.78,0.27175241]
["bitfinex-derivatives","BNBF0:USTF0",1741400138773,0.33616835,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400139071,0.33616835,594.94,593.78,0.27171394]
["bitfinex-derivatives","BNBF0:USTF0",1741400139469,0.2927728,594.93,593.78,0.27171394]
["bitfinex-derivatives","BNBF0:USTF0",1741400139667,0.33617965,594.92,593.78,0.27171394]
["bitfinex-derivatives","BNBF0:USTF0",1741400140969,0.33617965,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400141164,0.33617965,594.92,593.78,0.27149195]
["bitfinex-derivatives","BNBF0:USTF0",1741400141669,0.2928307,594.91,593.78,0.27149195]
["bitfinex-derivatives","BNBF0:USTF0",1741400142072,0.33619095,594.9,593.78,0.27149195]
["bitfinex-derivatives","BNBF0:USTF0",1741400142872,0.33619095,594.9,593.79,0.27145323]
["bitfinex-derivatives","BNBF0:USTF0",1741400143172,0.33619095,594.9,593.8,0.27145323]
["bitfinex-derivatives","BNBF0:USTF0",1741400143472,0.33619095,594.9,593.78,0.27145323]
["bitfinex-derivatives","BNBF0:USTF0",1741400144573,0.29277773,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400144774,0.33620225,594.88,593.78,0.27146282]
["bitfinex-derivatives","BNBF0:USTF0",1741400146375,0.33620225,594.88,593.79,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400146567,0.33620225,594.88,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400146771,0.33620225,594.88,593.79,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400146968,0.33620225,594.88,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400147168,0.33620225,594.88,593.79,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400147374,0.33620225,594.88,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400147573,0.33620225,594.88,593.79,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400147773,0.33620225,594.88,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400148069,0.33620225,594.88,593.79,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400148269,0.33620225,594.88,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400148467,0.60192722,594.87,593.79,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400148674,0.2927728,594.87,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400150077,0.30919524,594.86,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400150474,0.29279005,594.85,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400153678,0.28666435,594.85,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400155392,0.33622486,594.84,593.78,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1741400156989,0.33622486,594.84,593.79,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400157191,0.458,594.83,593.8,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400157386,0.33623617,594.82,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400157593,0.33623617,594.82,593.79,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400157785,0.33623617,594.82,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400159191,0.30920213,594.81,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400159388,0.33624747,594.8,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400159693,0.30920213,594.79,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400159894,0.33625878,594.78,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400162389,0.30920708,594.77,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400162595,0.33627009,594.76,593.78,0.27138149]
["bitfinex-derivatives","BNBF0:USTF0",1741400163390,0.33627009,594.76,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400163694,0.33627009,594.76,593.78,0.27149839]
["bitfinex-derivatives","BNBF0:USTF0",1741400165494,0.29280606,594.75,593.78,0.27149839]
["bitfinex-derivatives","BNBF0:USTF0",1741400165691,0.3362814,594.74,593.78,0.27149839]
["bitfinex-derivatives","BNBF0:USTF0",1741400166994,0.3362814,594.74,593.79,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400167192,0.3362814,594.74,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400167396,0.3362814,594.74,593.79,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400167596,0.3362814,594.74,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400167798,0.3362814,594.74,593.79,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400167994,0.3362814,594.74,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400168198,0.3362814,594.74,593.79,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400168395,0.3362814,594.74,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400168594,0.3362814,594.74,593.8,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400168798,0.3362814,594.74,593.81,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400168993,0.3362814,594.74,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400169193,0.3362814,594.74,593.82,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400169398,0.3362814,594.74,593.83,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400169597,0.29277527,594.73,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400171399,0.3362814,594.74,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400171600,0.29278635,594.72,593.78,0.27147976]
["bitfinex-derivatives","BNBF0:USTF0",1741400172100,0.29278635,594.72,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400172297,0.29278635,594.72,593.79,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400172496,0.29278635,594.72,593.8,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400172699,0.29278635,594.72,593.78,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400172901,0.29278635,594.72,593.79,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400173202,0.29278635,594.72,593.8,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400173401,0.29278635,594.72,593.81,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400173601,0.29278635,594.72,593.78,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400173795,0.29278635,594.72,593.82,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400173996,0.29278635,594.72,593.83,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400174200,0.3362814,594.74,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400174201,0.3362814,594.74,593.78,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400174400,0.3362814,594.74,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400174401,0.3362814,594.74,593.79,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400174600,0.3362814,594.74,593.8,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400174800,0.3362814,594.74,593.82,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400174996,0.3362814,594.74,593.83,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400175600,0.2926817,594.73,593.83,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400176403,0.594,594.72,593.83,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400176602,0.594,594.72,593.84,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400176801,0.594,594.72,593.85,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400177002,0.594,594.72,593.86,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400177302,0.594,594.72,593.87,0.27090188]
["bitfinex-derivatives","BNBF0:USTF0",1741400177502,0.594,594.72,593.88,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400177703,0.594,594.72,593.89,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400177901,0.594,594.72,593.9,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400178106,0.594,594.72,593.91,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400178298,0.594,594.72,593.92,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400178504,0.594,594.72,593.93,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400178700,0.594,594.72,593.8,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400178904,0.594,594.72,593.81,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400179204,0.594,594.72,593.9,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400179400,0.594,594.72,593.91,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400179602,0.594,594.72,593.92,0.27064753]
["bitfinex-derivatives","BNBF0:USTF0",1741400179808,0.594,594.72,593.93,0.27059632]
["bitfinex-derivatives","BNBF0:USTF0",1741400180106,0.594,594.72,593.94,0.60733067]
["bitfinex-derivatives","BNBF0:USTF0",1741400180307,0.594,594.72,593.95,0.607325]
["bitfinex-derivatives","BNBF0:USTF0",1741400180507,0.594,594.72,593.96,0.60731933]
["bitfinex-derivatives","BNBF0:USTF0",1741400180700,0.594,594.72,593.97,0.27059632]
["bitfinex-derivatives","BNBF0:USTF0",1741400180900,0.594,594.72,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741400181104,0.594,594.72,593.97,0.27058937]
["bitfinex-derivatives","BNBF0:USTF0",1741400182507,0.594,594.72,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741400182807,0.594,594.72,593.97,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400184306,0.594,594.72,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741400184604,0.594,594.72,593.99,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400185308,0.594,594.72,593.99,0.60729069]
["bitfinex-derivatives","BNBF0:USTF0",1741400185503,0.594,594.72,594.0,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400185807,0.594,594.72,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741400186007,0.594,594.72,594.02,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400186201,0.594,594.72,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741400186400,0.594,594.72,594.04,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400186806,0.594,594.72,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400187003,0.594,594.72,594.06,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400187208,0.594,594.72,594.07,0.60724535]
["bitfinex-derivatives","BNBF0:USTF0",1741400187410,0.594,594.72,594.08,0.60723968]
["bitfinex-derivatives","BNBF0:USTF0",1741400187710,0.594,594.72,594.09,0.60723401]
["bitfinex-derivatives","BNBF0:USTF0",1741400187904,0.594,594.72,594.1,0.60722835]
["bitfinex-derivatives","BNBF0:USTF0",1741400188107,0.594,594.72,594.11,0.60722268]
["bitfinex-derivatives","BNBF0:USTF0",1741400188408,0.29262632,595.06,594.12,0.60721702]
["bitfinex-derivatives","BNBF0:USTF0",1741400188607,0.29262632,595.06,594.13,0.60721135]
["bitfinex-derivatives","BNBF0:USTF0",1741400188910,0.29262632,595.06,594.14,0.27058469]
["bitfinex-derivatives","BNBF0:USTF0",1741400189110,0.29262632,595.06,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400189311,0.91764369,595.82,594.14,0.27035119]
["bitfinex-derivatives","BNBF0:USTF0",1741400189510,0.33568311,595.8,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400189710,1.22656381,595.79,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400190011,0.33570001,595.77,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400190211,0.91764369,595.76,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400190404,0.33571692,595.74,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400190610,1.22656381,595.73,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400190809,0.30892012,595.72,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400191009,0.30892012,595.71,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400191311,0.30892012,595.7,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400191511,0.30892012,595.69,594.15,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400191905,0.30892012,595.68,594.16,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400192110,0.30892012,595.67,594.17,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400192310,0.30892012,595.66,594.14,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400192514,0.30892012,595.66,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400192515,0.30892012,595.66,594.18,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400192714,0.30892012,595.65,594.19,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400192913,0.29251072,595.67,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741400192914,0.30892012,595.64,594.2,0.27036895]
["bitfinex-derivatives","BNBF0:USTF0",1741400193213,0.30892559,595.63,594.21,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400193414,0.30892559,595.66,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400193713,0.30892559,595.65,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400193908,0.30892559,595.64,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400194108,0.30892559,595.63,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400194318,0.30892559,595.62,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400194515,0.30892559,595.66,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400194814,0.30892559,595.65,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400195015,0.30892559,595.64,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400195316,0.30892559,595.63,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400195616,0.30892559,595.62,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400195916,0.30892559,595.69,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400196117,0.30892559,595.68,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400196318,0.30892559,595.67,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400196519,0.29249842,595.68,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400196718,0.30892559,595.67,594.14,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400198014,0.33576764,595.65,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741400198212,0.33576764,595.65,594.16,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400198418,0.33576764,595.65,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741400198419,0.30892559,595.64,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741400198620,0.33578456,595.62,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400198820,0.30892559,595.61,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400199020,0.33580147,595.59,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400199219,0.30892559,595.58,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400199415,0.33581275,595.57,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400199615,0.30892559,595.56,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400199819,0.33582402,595.55,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400200019,0.30892559,595.54,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400200221,0.3358353,595.53,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400200518,0.30892559,595.52,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400200823,0.33584658,595.51,594.18,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400201023,0.33584658,595.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741400201223,0.33584658,595.51,594.2,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400201423,0.33584658,595.51,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741400201622,0.33584658,595.51,594.22,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400201822,0.33584658,595.51,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741400202023,0.33584658,595.51,594.24,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400202323,0.33584658,595.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741400202625,0.29245295,595.5,594.26,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400202816,0.33585786,595.49,594.26,0.27049065]
["bitfinex-derivatives","BNBF0:USTF0",1741400205123,0.33585786,595.49,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741400205320,0.33585786,595.49,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400205622,0.29241609,595.48,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400205822,0.33586914,595.47,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400206026,0.97286914,595.47,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400207621,0.30888788,595.46,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400207824,0.97286914,595.47,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400208022,0.30893051,595.46,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400209922,0.33588606,595.44,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400210229,0.30893051,595.43,594.26,0.27028523]
["bitfinex-derivatives","BNBF0:USTF0",1741400210429,0.637,595.47,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741400210430,0.6448192,595.42,594.27,0.27045785]
["bitfinex-derivatives","BNBF0:USTF0",1741400210831,0.64482485,595.41,594.26,0.27045785]
["bitfinex-derivatives","BNBF0:USTF0",1741400211030,0.33590863,595.4,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741400211225,0.3089259,595.39,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400211429,0.33591991,595.38,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400211824,0.3089259,595.37,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400212034,0.3359312,595.36,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400212233,0.3089259,595.35,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400212431,0.33594248,595.34,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400212633,0.3089259,595.33,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400212833,0.33595377,595.32,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400213030,0.3089259,595.31,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400213234,0.33596505,595.3,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400213425,0.3089259,595.29,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400213627,0.33597634,595.28,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400214029,0.3089259,595.27,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400214231,0.33598763,595.26,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400214429,0.30895546,595.25,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400216033,0.33599892,595.24,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400216234,0.30895546,595.23,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400216427,0.33601021,595.22,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400216628,0.30895546,595.21,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400217131,0.64497131,595.21,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400217430,0.30895546,595.2,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400217734,0.60153012,595.2,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400217930,0.29257466,595.2,594.26,0.27046446]
["bitfinex-derivatives","BNBF0:USTF0",1741400219326,0.33601585,595.21,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741400220532,0.29261525,595.2,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741400221738,0.30899354,595.19,594.26,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400222139,0.33603279,595.18,594.27,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400222339,0.33603279,595.18,593.68,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400222642,0.33603279,595.18,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741400222834,0.33603279,595.18,593.71,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400223034,0.33603279,595.18,593.72,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400223234,0.33603279,595.18,593.73,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400223436,0.30900125,595.17,593.74,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400223634,0.30900125,595.17,593.75,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400223839,0.30900125,595.17,593.76,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400224040,0.33604408,595.16,593.77,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400224340,0.33604408,595.16,593.67,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400224341,0.33604408,595.16,593.88,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400224541,0.33604408,595.16,593.89,0.60708127]
["bitfinex-derivatives","BNBF0:USTF0",1741400224738,0.33604408,595.16,593.9,0.60707559]
["bitfinex-derivatives","BNBF0:USTF0",1741400224938,0.33604408,595.16,593.91,0.60706992]
["bitfinex-derivatives","BNBF0:USTF0",1741400225139,0.33604408,595.16,593.92,0.60706425]
["bitfinex-derivatives","BNBF0:USTF0",1741400225336,0.33604408,595.16,593.93,0.27031857]
["bitfinex-derivatives","BNBF0:USTF0",1741400225641,0.33604408,595.16,593.94,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400225840,0.33604408,595.16,593.95,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400226035,0.33604408,595.16,593.93,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400226236,0.33604408,595.16,593.94,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400226536,0.29260172,595.15,593.95,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400226736,0.62865145,595.15,593.96,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400226937,0.62865145,595.15,593.97,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400227140,0.62865145,595.15,593.98,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400227343,0.62865145,595.15,593.93,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400227543,0.62865145,595.15,593.94,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400227743,0.62865145,595.15,593.95,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400227940,0.62865145,595.15,593.96,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400228140,0.62865145,595.15,593.97,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400228344,0.62865145,595.15,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400228345,0.33604973,595.15,593.98,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400228545,0.33604973,595.15,593.99,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400228745,0.33604973,595.15,594.0,0.2701052]
["bitfinex-derivatives","BNBF0:USTF0",1741400228941,0.33604973,595.15,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400229148,0.655,595.14,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400229342,0.655,595.14,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400229540,0.655,595.14,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400229541,0.94760049,595.14,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400229744,0.94760049,595.14,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400229941,0.94760049,595.14,593.97,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400230149,0.64508577,595.13,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400230348,0.33606667,595.12,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400230543,0.33606667,595.12,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400230748,0.33606667,595.12,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400231050,0.33606667,595.12,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400231253,0.33606667,595.12,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400231449,0.33606667,595.12,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400231648,0.29265462,595.11,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400231847,0.33607797,595.1,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400232254,0.33607797,595.1,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400232447,0.33607797,595.1,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400232644,0.33607797,595.1,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400232848,0.33607797,595.1,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400233044,0.33607797,595.1,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400233249,0.33607797,595.1,593.97,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400233444,0.33607797,595.1,593.98,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400233644,0.33607797,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400233645,0.33607797,595.1,593.99,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400233844,0.33607797,595.1,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400234047,0.33607797,595.1,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400234245,0.33607797,595.1,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400234444,0.33607797,595.1,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400234645,0.29267554,595.09,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400234845,0.29267554,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400234846,0.29267554,595.09,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400235050,0.29267554,595.09,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400235243,0.29267554,595.09,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400235443,0.29267554,595.09,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400235646,0.29267554,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400235647,0.33608926,595.08,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400235848,0.33608926,595.08,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400236043,0.33608926,595.08,593.94,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400236443,0.33608926,595.08,593.95,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400236751,0.33608926,595.08,593.96,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400237044,0.33608926,595.08,593.97,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400237244,0.33608926,595.08,593.98,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400237451,0.33608926,595.08,593.93,0.27018301]
["bitfinex-derivatives","BNBF0:USTF0",1741400237652,0.29267062,595.07,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400237851,0.33610056,595.06,593.93,0.2699874]
["bitfinex-derivatives","BNBF0:USTF0",1741400240746,0.29267308,595.05,593.93,0.2699874]
["bitfinex-derivatives","BNBF0:USTF0",1741400240946,0.62877928,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400241151,0.62877928,595.05,593.93,0.26963073]
["bitfinex-derivatives","BNBF0:USTF0",1741400243354,0.3361062,595.05,593.93,0.26963073]
["bitfinex-derivatives","BNBF0:USTF0",1741400244654,0.29264478,595.04,593.93,0.26963073]
["bitfinex-derivatives","BNBF0:USTF0",1741400246454,0.29264478,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741400246654,0.29264478,595.04,593.95,0.26963073]
["bitfinex-derivatives","BNBF0:USTF0",1741400246856,0.29264478,595.04,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741400247051,0.29264478,595.04,593.97,0.26963073]
["bitfinex-derivatives","BNBF0:USTF0",1741400247256,0.29264478,595.04,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741400247453,0.29264478,595.04,593.99,0.26963073]
["bitfinex-derivatives","BNBF0:USTF0",1741400248059,0.29264478,595.04,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741400248258,0.29264478,595.04,593.99,0.26939338]
["bitfinex-derivatives","BNBF0:USTF0",1741400248854,0.29264478,595.04,593.99,0.60609938]
["bitfinex-derivatives","BNBF0:USTF0",1741400249058,0.29264478,595.04,594.0,0.60609371]
["bitfinex-derivatives","BNBF0:USTF0",1741400249360,0.3361062,595.05,594.01,0.26936103]
["bitfinex-derivatives","BNBF0:USTF0",1741400249954,0.3361062,595.05,594.02,0.26937548]
["bitfinex-derivatives","BNBF0:USTF0",1741400250150,0.3361062,595.05,594.03,0.26937548]
["bitfinex-derivatives","BNBF0:USTF0",1741400250354,0.3361062,595.05,594.01,0.26937548]
["bitfinex-derivatives","BNBF0:USTF0",1741400250556,0.29260787,595.04,594.01,0.60607014]
["bitfinex-derivatives","BNBF0:USTF0",1741400250751,0.29260787,595.04,594.02,0.26937548]
["bitfinex-derivatives","BNBF0:USTF0",1741400251252,0.29260787,595.04,594.12,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400251653,0.29260787,595.04,594.13,0.26939006]
["bitfinex-derivatives","BNBF0:USTF0",1741400252058,0.29260787,595.04,594.14,0.26936706]
["bitfinex-derivatives","BNBF0:USTF0",1741400252453,0.3361062,595.05,594.15,0.26936706]
["bitfinex-derivatives","BNBF0:USTF0",1741400252658,0.3361062,595.05,594.13,0.26936706]
["bitfinex-derivatives","BNBF0:USTF0",1741400252959,0.3361062,595.05,594.14,0.26936706]
["bitfinex-derivatives","BNBF0:USTF0",1741400253158,0.3361062,595.05,594.13,0.26936706]
["bitfinex-derivatives","BNBF0:USTF0",1741400253354,0.3361062,595.05,594.11,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400253561,0.29259311,595.04,594.14,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400253760,0.29259311,595.04,594.15,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400253963,0.29259311,595.04,594.12,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400254155,0.29259311,595.04,594.13,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400254356,0.29259311,595.04,594.14,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400254557,0.29259311,595.04,594.15,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400254757,0.29259311,595.04,594.16,0.26950101]
["bitfinex-derivatives","BNBF0:USTF0",1741400255163,0.29259311,595.04,594.17,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400255460,0.3361062,595.05,594.18,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400255659,0.3361062,595.05,594.12,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400255865,0.655,595.14,594.13,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400256163,2.17560974,595.67,594.14,0.60587129]
["bitfinex-derivatives","BNBF0:USTF0",1741400256359,0.33576764,595.65,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400256562,0.29256236,595.13,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400256763,0.91993148,595.63,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400257064,0.33579019,595.61,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400257263,1.25572167,595.61,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400257461,0.30890124,595.6,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400257656,0.33580711,595.58,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400257861,0.30890124,595.57,594.15,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400258159,0.33582402,595.55,594.16,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400258466,0.30890124,595.54,594.17,0.2692503]
["bitfinex-derivatives","BNBF0:USTF0",1741400258661,0.64473232,595.53,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400258863,0.64473796,595.52,594.15,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400259065,0.6447436,595.51,594.17,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400259265,0.30889702,595.5,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400259464,0.71989702,595.5,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400259661,0.64475488,595.49,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400259865,0.64476052,595.48,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400260065,0.64476616,595.47,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400260266,0.33587478,595.46,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400261265,0.33587478,595.46,594.16,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400261566,0.33587478,595.46,594.17,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400261770,0.33587478,595.46,594.18,0.26895694]
["bitfinex-derivatives","BNBF0:USTF0",1741400261972,0.33587478,595.46,594.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400262173,0.33587478,595.46,594.16,0.26897465]
["bitfinex-derivatives","BNBF0:USTF0",1741400262574,0.33587478,595.46,594.15,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400262874,0.33587478,595.46,594.16,0.26893468]
["bitfinex-derivatives","BNBF0:USTF0",1741400263071,0.33587478,595.46,594.17,0.26893468]
["bitfinex-derivatives","BNBF0:USTF0",1741400263276,0.33587478,595.46,594.18,0.26893468]
["bitfinex-derivatives","BNBF0:USTF0",1741400263574,0.33587478,595.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400263575,0.33587478,595.46,594.19,0.26893468]
["bitfinex-derivatives","BNBF0:USTF0",1741400263874,0.33587478,595.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400264069,0.33587478,595.46,594.2,0.26900065]
["bitfinex-derivatives","BNBF0:USTF0",1741400264375,0.33587478,595.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400264574,0.33587478,595.46,594.15,0.26902218]
["bitfinex-derivatives","BNBF0:USTF0",1741400264773,0.29253162,595.45,594.15,0.26902218]
["bitfinex-derivatives","BNBF0:USTF0",1741400264975,0.33588606,595.44,594.15,0.26902218]
["bitfinex-derivatives","BNBF0:USTF0",1741400268574,0.29253408,595.43,594.15,0.26902218]
["bitfinex-derivatives","BNBF0:USTF0",1741400268775,0.33589734,595.42,594.15,0.26902218]
["bitfinex-derivatives","BNBF0:USTF0",1741400270274,0.33589734,595.42,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400270474,0.33589734,595.42,594.15,0.26905359]
["bitfinex-derivatives","BNBF0:USTF0",1741400270674,0.29254022,595.41,594.15,0.26905359]
["bitfinex-derivatives","BNBF0:USTF0",1741400270875,0.33590863,595.4,594.16,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400271077,0.33590863,595.4,594.17,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400271270,0.33590863,595.4,594.15,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400271473,0.33590863,595.4,594.16,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400271669,0.33590863,595.4,594.17,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400271873,0.33590863,595.4,594.15,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400272073,0.33590863,595.4,594.16,0.2689918]
["bitfinex-derivatives","BNBF0:USTF0",1741400272275,0.33590863,595.4,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400273676,0.29261402,595.39,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400273877,0.33591991,595.38,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400276685,0.29262509,595.37,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400276881,0.3359312,595.36,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400279577,0.29262755,595.35,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400279778,0.33594248,595.34,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400280481,0.569,595.33,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400280781,0.33595377,595.32,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400286686,0.29262386,595.31,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400287289,0.29262386,595.31,594.15,0.26890704]
["bitfinex-derivatives","BNBF0:USTF0",1741400287689,0.29262386,595.31,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400287989,0.29262386,595.31,594.15,0.26889209]
["bitfinex-derivatives","BNBF0:USTF0",1741400288390,0.33595377,595.32,594.15,0.26889209]
["bitfinex-derivatives","BNBF0:USTF0",1741400288591,0.29255867,595.3,594.15,0.26889209]
["bitfinex-derivatives","BNBF0:USTF0",1741400288789,0.3359707,595.29,594.15,0.26889209]
["bitfinex-derivatives","BNBF0:USTF0",1741400289691,0.3359707,595.29,594.16,0.26875539]
["bitfinex-derivatives","BNBF0:USTF0",1741400289895,0.3359707,595.29,594.17,0.26875539]
["bitfinex-derivatives","BNBF0:USTF0",1741400290086,0.3359707,595.29,594.15,0.26875539]
["bitfinex-derivatives","BNBF0:USTF0",1741400290283,0.3359707,595.29,594.16,0.26875539]
["bitfinex-derivatives","BNBF0:USTF0",1741400290484,0.3359707,595.29,594.15,0.26875539]
["bitfinex-derivatives","BNBF0:USTF0",1741400292794,0.29255744,595.28,594.15,0.26875539]
["bitfinex-derivatives","BNBF0:USTF0",1741400293091,0.62853378,595.28,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741400293292,0.62853378,595.28,594.15,0.2685964]
["bitfinex-derivatives","BNBF0:USTF0",1741400294292,0.33597634,595.28,594.15,0.2685964]
["bitfinex-derivatives","BNBF0:USTF0",1741400294997,0.33597634,595.28,594.16,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400295196,0.33597634,595.28,594.17,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400295392,0.33597634,595.28,594.15,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400295588,0.29255744,595.27,594.16,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400295793,0.29255744,595.27,594.17,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400295990,0.29255744,595.27,594.15,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400296192,0.29255744,595.27,594.16,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400296398,0.29255744,595.27,594.15,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400297399,0.33597634,595.28,594.15,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400298694,0.29255744,595.27,594.15,0.26876491]
["bitfinex-derivatives","BNBF0:USTF0",1741400299199,0.29255744,595.27,594.16,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400299400,0.29255744,595.27,594.17,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400299598,0.29255744,595.27,594.15,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400299797,0.29255744,595.27,594.16,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400299996,0.29255744,595.27,594.17,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400300194,0.29255744,595.27,594.15,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400300397,0.33597634,595.28,594.16,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400300698,0.29256113,595.26,594.17,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400300895,0.29256113,595.26,594.18,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400301093,0.29256113,595.26,594.19,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400301297,0.29256113,595.26,594.15,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400301494,0.29256113,595.26,594.16,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400301699,0.29256113,595.26,594.15,0.26882765]
["bitfinex-derivatives","BNBF0:USTF0",1741400303695,0.29256113,595.26,594.16,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1741400303902,0.496,595.25,594.15,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1741400304102,0.496,595.25,594.16,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1741400304296,0.496,595.25,594.15,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1741400304898,0.496,595.25,594.17,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400305098,0.496,595.25,594.18,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1741400307199,0.496,595.25,594.17,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400307505,0.496,595.25,594.25,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400307701,0.29255498,595.24,594.26,0.26888954]
["bitfinex-derivatives","BNBF0:USTF0",1741400309002,0.29255498,595.24,594.27,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1741400309197,0.29255498,595.24,594.28,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1741400309401,0.496,595.25,594.26,1.52743696]
["bitfinex-derivatives","BNBF0:USTF0",1741400309601,0.496,595.25,594.29,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1741400309801,0.496,595.25,594.3,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1741400310005,0.496,595.25,594.27,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1741400310603,0.29249719,595.24,594.27,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1741400310801,0.29249719,595.24,594.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400311004,0.29249719,595.24,594.27,0.26862005]
["bitfinex-derivatives","BNBF0:USTF0",1741400311403,0.29249719,595.24,594.23,0.26862005]
["bitfinex-derivatives","BNBF0:USTF0",1741400311605,0.29249719,595.24,594.24,0.26862005]
["bitfinex-derivatives","BNBF0:USTF0",1741400311802,0.29249719,595.24,594.25,0.26862005]
["bitfinex-derivatives","BNBF0:USTF0",1741400312008,0.29249719,595.24,594.26,0.26862005]
["bitfinex-derivatives","BNBF0:USTF0",1741400312209,0.29249719,595.24,594.23,0.26862005]
["bitfinex-derivatives","BNBF0:USTF0",1741400312404,0.496,595.25,594.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400312601,0.496,595.25,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400312803,0.29252793,595.23,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400314004,0.29252793,595.23,593.74,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400314203,0.29252793,595.23,593.75,0.26861498]
["bitfinex-derivatives","BNBF0:USTF0",1741400315404,0.496,595.25,593.75,0.26861498]
["bitfinex-derivatives","BNBF0:USTF0",1741400316007,0.496,595.25,593.75,1.52731049]
["bitfinex-derivatives","BNBF0:USTF0",1741400316202,0.496,595.25,593.76,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400316603,0.29254883,595.24,593.76,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400318008,0.29254883,595.24,593.77,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400318203,0.29254883,595.24,593.75,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400318407,0.496,595.25,593.76,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400318607,0.29259557,595.23,593.75,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400318809,0.29259557,595.23,593.76,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400319109,0.29259557,595.23,593.77,0.26811741]
["bitfinex-derivatives","BNBF0:USTF0",1741400319407,0.29259557,595.23,593.74,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400319609,0.29259557,595.23,593.75,0.26786675]
["bitfinex-derivatives","BNBF0:USTF0",1741400320506,0.29259557,595.23,593.75,1.52656226]
["bitfinex-derivatives","BNBF0:USTF0",1741400320711,0.29259557,595.23,593.76,0.26786675]
["bitfinex-derivatives","BNBF0:USTF0",1741400321509,0.496,595.25,593.76,0.26786675]
["bitfinex-derivatives","BNBF0:USTF0",1741400321717,0.29258819,595.22,593.76,0.26786675]
["bitfinex-derivatives","BNBF0:USTF0",1741400323109,0.29258819,595.22,593.77,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400323311,0.29258819,595.22,593.78,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400323614,0.29258819,595.22,593.76,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400323810,0.29258819,595.22,593.77,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400324013,0.29258819,595.22,593.63,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400324216,0.29258819,595.22,593.64,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400324408,0.29258819,595.22,593.62,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400324409,0.496,595.25,593.63,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400324610,0.496,595.25,593.64,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400324811,0.29260418,595.21,593.64,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400325121,0.29260418,595.21,593.65,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400325317,0.29260418,595.21,593.63,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400325517,0.29260418,595.21,593.64,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400325718,0.29260418,595.21,593.63,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400325917,0.29260418,595.21,593.64,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400326418,0.29260418,595.21,593.65,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400326618,0.29260418,595.21,593.83,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400326818,0.29260418,595.21,593.84,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400327421,0.496,595.25,593.84,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400327821,0.29257835,595.2,593.84,0.26761929]
["bitfinex-derivatives","BNBF0:USTF0",1741400328422,0.29257835,595.2,593.85,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400328621,0.29257835,595.2,593.84,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400328817,0.29257835,595.2,593.85,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400329017,0.29257835,595.2,593.84,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400329222,0.29257835,595.2,593.85,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400329420,0.29257835,595.2,593.86,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400329620,0.29257835,595.2,593.87,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400329822,0.29257835,595.2,593.84,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400330023,0.29257835,595.2,593.85,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400330422,0.496,595.25,593.86,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400330622,0.496,595.25,593.87,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400330827,0.496,595.25,593.88,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400331027,0.496,595.25,593.89,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400331328,0.496,595.25,593.9,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400331524,0.496,595.25,593.84,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400331729,0.29245541,595.24,593.85,0.26703858]
["bitfinex-derivatives","BNBF0:USTF0",1741400331925,0.29245541,595.24,593.86,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400332231,0.29245541,595.24,593.87,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400332523,0.29245541,595.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741400332729,0.29245541,595.24,593.9,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400332930,0.29245541,595.24,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400333128,0.29245541,595.24,594.2,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400333430,0.496,595.25,594.21,0.60337908]
["bitfinex-derivatives","BNBF0:USTF0",1741400333630,0.29252301,595.23,594.22,0.60337341]
["bitfinex-derivatives","BNBF0:USTF0",1741400333830,0.29252301,595.23,594.23,0.60336775]
["bitfinex-derivatives","BNBF0:USTF0",1741400334030,0.29252301,595.23,594.24,0.60336209]
["bitfinex-derivatives","BNBF0:USTF0",1741400334234,0.29252301,595.23,594.25,0.60335642]
["bitfinex-derivatives","BNBF0:USTF0",1741400334439,0.29252301,595.23,594.26,0.60335076]
["bitfinex-derivatives","BNBF0:USTF0",1741400334638,0.29252301,595.23,594.27,0.6033451]
["bitfinex-derivatives","BNBF0:USTF0",1741400334831,0.29252301,595.23,594.28,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400335033,0.29252301,595.23,594.28,0.60333943]
["bitfinex-derivatives","BNBF0:USTF0",1741400335235,0.29252301,595.23,594.29,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400336034,0.29252301,595.23,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741400336232,0.29252301,595.23,594.31,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400336437,0.92420721,595.85,594.31,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400336633,0.29243575,595.22,594.31,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400336833,0.29243575,595.22,594.31,0.60332244]
["bitfinex-derivatives","BNBF0:USTF0",1741400337033,0.54,595.21,594.32,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400338239,0.29245049,595.2,594.32,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400339335,0.54,595.21,594.32,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400339532,0.29252424,595.19,594.32,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400340638,0.29252424,595.19,594.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400340832,0.29252424,595.19,594.35,0.26679774]
["bitfinex-derivatives","BNBF0:USTF0",1741400341037,0.29252424,595.19,594.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400341232,0.29252424,595.19,594.36,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400341438,0.29252424,595.19,594.37,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400341839,0.29252424,595.19,594.38,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400342140,0.29252424,595.19,594.39,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400342335,0.54,595.21,594.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400342336,0.54,595.21,594.35,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400342536,0.54,595.21,594.36,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400342731,0.54,595.21,594.35,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400342939,0.54,595.21,594.36,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400343139,0.54,595.21,594.32,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400343334,0.54,595.21,594.33,0.2672075]
["bitfinex-derivatives","BNBF0:USTF0",1741400343534,0.54,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400343535,0.54,595.21,594.34,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400343738,0.54,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400343739,0.29248367,595.2,594.35,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400344039,0.29248367,595.2,594.36,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400344233,0.29248367,595.2,594.32,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400344434,0.29248367,595.2,594.33,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400344735,0.29248367,595.2,594.34,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400344940,0.29248367,595.2,594.33,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400345141,0.29248367,595.2,594.35,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400345341,0.29248367,595.2,594.36,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400345637,0.29248367,595.2,594.37,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741400345940,0.29248367,595.2,594.38,0.26743875]
["bitfinex-derivatives","BNBF0:USTF0",1741400346137,0.29248367,595.2,594.33,0.26743875]
["bitfinex-derivatives","BNBF0:USTF0",1741400346340,0.29248367,595.2,594.34,0.26743875]
["bitfinex-derivatives","BNBF0:USTF0",1741400346539,0.29248367,595.2,594.33,0.26743875]
["bitfinex-derivatives","BNBF0:USTF0",1741400346735,0.29248367,595.2,594.34,0.26743875]
["bitfinex-derivatives","BNBF0:USTF0",1741400346934,0.29248367,595.2,594.35,0.26743875]
["bitfinex-derivatives","BNBF0:USTF0",1741400347139,0.29248367,595.2,594.36,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400347441,0.29248367,595.2,594.37,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400347644,0.29248367,595.2,594.32,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400347836,0.29248367,595.2,594.33,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400348136,0.29248367,595.2,594.34,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400348342,0.54,595.21,594.35,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400348542,0.54,595.21,594.32,0.26742567]
["bitfinex-derivatives","BNBF0:USTF0",1741400348742,0.54,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400348944,0.54,595.21,594.32,0.26747914]
["bitfinex-derivatives","BNBF0:USTF0",1741400349542,0.2924763,595.2,594.32,0.26747914]
["bitfinex-derivatives","BNBF0:USTF0",1741400352343,0.2924763,595.2,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400352543,0.2924763,595.2,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400354338,0.54,595.21,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400354845,0.29253654,595.19,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400357340,0.92307872,595.55,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400357546,1.56781962,595.54,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400357747,0.29249351,595.18,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400358041,0.92307872,595.52,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400358245,1.56783654,595.51,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400358447,1.56784218,595.5,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400358650,1.23198996,595.49,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400358848,1.23198996,595.48,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400359045,1.23198996,595.47,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400359246,1.23198996,595.46,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400359446,1.56787038,595.45,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400359649,1.56787602,595.44,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400359849,1.56788166,595.43,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400360049,1.23198996,595.42,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400360242,1.23198996,595.41,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400360441,1.23198996,595.4,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400360643,1.23198996,595.39,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400360846,1.23198996,595.38,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400361045,1.23198996,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400361246,0.30891124,595.36,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400361449,1.23215847,595.41,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400361750,1.23215847,595.4,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400362050,1.23215847,595.39,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400362243,1.23215847,595.38,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400362550,1.23215847,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400362746,0.30891124,595.36,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400363051,0.92324723,595.41,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400363252,1.23215816,595.4,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400363450,1.23215816,595.39,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400363652,1.23215816,595.38,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400363853,1.23215816,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400364052,1.23215816,595.36,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400364247,0.30891093,595.35,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400364450,0.92324723,595.41,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400364647,1.23215658,595.4,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400364850,1.23215658,595.39,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400365047,1.23215658,595.38,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400365253,0.30890935,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400365449,0.92324723,595.41,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400365752,1.23215238,595.4,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400365952,1.23215238,595.39,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400366153,1.23215238,595.38,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400366354,0.92324723,595.42,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400366648,0.29250826,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400367449,1.21575549,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400367647,0.29250826,595.37,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400367853,0.92324723,595.36,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400368049,1.23215135,595.35,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400368356,1.23215135,595.34,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400368548,0.92324723,595.36,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400368752,1.23216023,595.35,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400368956,1.23216023,595.34,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400369154,1.23216023,595.33,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400369449,1.23216023,595.32,594.32,0.26716454]
["bitfinex-derivatives","BNBF0:USTF0",1741400369656,0.92324723,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400369853,1.23218869,595.3,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400370048,1.23218869,595.29,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400370251,1.23218869,595.28,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400370449,0.30894146,595.27,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400370656,0.92324723,595.31,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400370955,1.23219547,595.3,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400371151,1.23219547,595.29,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400371354,1.23219547,595.28,594.32,0.26758702]
["bitfinex-derivatives","BNBF0:USTF0",1741400371655,0.30894846,595.27,594.33,0.26769525]
["bitfinex-derivatives","BNBF0:USTF0",1741400372055,0.92324723,595.3,594.34,0.26769525]
["bitfinex-derivatives","BNBF0:USTF0",1741400372249,0.30894122,595.29,594.32,0.26769525]
["bitfinex-derivatives","BNBF0:USTF0",1741400372448,0.29253285,595.33,594.32,0.26769525]
["bitfinex-derivatives","BNBF0:USTF0",1741400372650,0.30892003,595.32,594.32,0.26769525]
["bitfinex-derivatives","BNBF0:USTF0",1741400373261,0.29253285,595.33,594.32,0.26769525]
["bitfinex-derivatives","BNBF0:USTF0",1741400375158,0.29253285,595.33,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400375358,0.92324723,595.4,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400375553,1.23215204,595.39,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400375754,0.3358917,595.43,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400375755,0.29251809,595.32,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400376058,0.92324723,595.42,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400376258,1.23214695,595.41,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400376460,1.23214695,595.4,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400376756,1.23214695,595.39,594.32,0.26770905]
["bitfinex-derivatives","BNBF0:USTF0",1741400376960,0.92324723,595.4,594.33,0.26770776]
["bitfinex-derivatives","BNBF0:USTF0",1741400377154,0.92324723,595.4,594.32,0.26770776]
["bitfinex-derivatives","BNBF0:USTF0",1741400377355,0.92324723,595.4,594.34,0.26770776]
["bitfinex-derivatives","BNBF0:USTF0",1741400377557,0.29250088,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400377759,1.21574811,595.41,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400377959,0.29250088,595.41,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400378159,1.21574811,595.41,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400378359,0.92324723,595.42,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400378557,0.3358917,595.43,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400378558,0.29248859,595.4,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400381464,0.3358917,595.43,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400382668,0.29248367,595.42,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400384469,0.3358917,595.43,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400384669,0.89148736,595.41,594.32,0.26764812]
["bitfinex-derivatives","BNBF0:USTF0",1741400385760,0.89148736,595.41,594.33,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400385962,0.89148736,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400385963,0.89148736,595.41,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400386169,0.89148736,595.41,594.33,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400386368,0.89148736,595.41,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400386863,0.30888133,595.4,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400387664,0.29249474,595.39,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400388274,0.30888658,595.38,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400390575,0.30888658,595.39,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400390775,0.29250949,595.37,594.32,0.26750349]
["bitfinex-derivatives","BNBF0:USTF0",1741400391072,0.29250949,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400391275,0.29250949,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400391471,1.21548806,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400391677,0.29250949,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400392277,1.21566006,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400392478,0.29250949,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400393174,1.21566006,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400393379,0.92315057,595.4,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400393581,0.92315057,595.39,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400393881,0.92315057,595.38,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400394081,0.92315057,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400394381,0.92315057,595.4,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400394583,0.29251441,595.36,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400395280,1.21566498,595.36,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400395582,0.29251441,595.36,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400396388,0.92315057,595.36,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400396587,0.29251441,595.35,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400398585,1.21566498,595.35,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400398785,0.29251441,595.35,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400399484,0.92315057,595.37,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400399688,0.29251195,595.34,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400402184,0.92354996,595.39,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400402382,1.2324548,595.38,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400402579,0.29251072,595.33,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400403887,0.85351072,595.33,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400405586,0.561,595.33,594.32,0.26728691]
["bitfinex-derivatives","BNBF0:USTF0",1741400406383,0.561,595.33,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741400406585,0.29248613,595.32,594.32,0.26769272]
["bitfinex-derivatives","BNBF0:USTF0",1741400407982,0.29248613,595.32,594.33,0.26753621]
["bitfinex-derivatives","BNBF0:USTF0",1741400408186,0.29248613,595.32,594.34,0.26754185]
["bitfinex-derivatives","BNBF0:USTF0",1741400408388,0.561,595.33,594.32,0.26754185]
["bitfinex-derivatives","BNBF0:USTF0",1741400408799,0.561,595.33,594.33,0.26740553]
["bitfinex-derivatives","BNBF0:USTF0",1741400408995,0.561,595.33,594.32,0.26740553]
["bitfinex-derivatives","BNBF0:USTF0",1741400409197,0.561,595.33,594.33,0.26740553]
["bitfinex-derivatives","BNBF0:USTF0",1741400409389,0.561,595.33,594.34,0.26740553]
["bitfinex-derivatives","BNBF0:USTF0",1741400409594,0.2924849,595.32,594.35,0.26740553]
["bitfinex-derivatives","BNBF0:USTF0",1741400409791,0.2924849,595.32,594.36,0.26740553]
["bitfinex-derivatives","BNBF0:USTF0",1741400409991,0.2924849,595.32,594.37,0.26727331]
["bitfinex-derivatives","BNBF0:USTF0",1741400410190,0.2924849,595.32,594.32,0.26727331]
["bitfinex-derivatives","BNBF0:USTF0",1741400410393,0.2924849,595.32,594.33,0.60378669]
["bitfinex-derivatives","BNBF0:USTF0",1741400410593,0.2924849,595.32,594.34,0.60378103]
["bitfinex-derivatives","BNBF0:USTF0",1741400410797,0.2924849,595.32,594.35,0.60377537]
["bitfinex-derivatives","BNBF0:USTF0",1741400410996,0.2924849,595.32,594.36,0.6037697]
["bitfinex-derivatives","BNBF0:USTF0",1741400411193,0.2924849,595.32,594.37,0.60376404]
["bitfinex-derivatives","BNBF0:USTF0",1741400411396,0.561,595.33,594.38,0.60375838]
["bitfinex-derivatives","BNBF0:USTF0",1741400411594,0.561,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400411799,0.561,595.33,594.39,0.26716597]
["bitfinex-derivatives","BNBF0:USTF0",1741400412594,0.29248982,595.32,594.39,0.26716597]
["bitfinex-derivatives","BNBF0:USTF0",1741400414400,0.561,595.33,594.39,0.26716597]
["bitfinex-derivatives","BNBF0:USTF0",1741400415694,0.29248982,595.32,594.39,0.26716597]
["bitfinex-derivatives","BNBF0:USTF0",1741400417300,0.561,595.33,594.39,0.26716597]
["bitfinex-derivatives","BNBF0:USTF0",1741400418704,0.29248613,595.32,594.39,0.26716597]
["bitfinex-derivatives","BNBF0:USTF0",1741400420504,0.29248613,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400420703,0.29248613,595.32,594.39,0.26716792]
["bitfinex-derivatives","BNBF0:USTF0",1741400423898,0.29248613,595.32,594.4,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400424099,0.90148613,595.32,594.39,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400424306,0.90148613,595.32,594.4,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400424503,0.90148613,595.32,594.39,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400424707,0.90148613,595.32,594.4,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400424907,0.90148613,595.32,594.39,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400425105,0.90148613,595.32,594.4,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400425302,0.90148613,595.32,594.41,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400425610,0.90148613,595.32,594.42,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400425913,0.90148613,595.32,594.39,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400426209,0.90148613,595.32,594.4,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400426408,0.92353454,595.31,594.41,0.26740606]
["bitfinex-derivatives","BNBF0:USTF0",1741400426608,0.92353454,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400426908,0.92353454,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400427107,0.92353454,595.29,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400427303,0.92353454,595.28,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400427507,0.92353454,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400427703,0.92353454,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400427905,0.92353454,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400428102,0.92353454,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400428302,0.92353454,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400428507,0.92353454,595.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400428809,0.92353454,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400429006,0.92353454,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400429211,0.92353454,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400429410,1.23250643,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400429606,1.23250643,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400429804,0.92353454,595.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400430009,0.30897318,595.23,594.39,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1741400430209,1.23250772,595.23,594.39,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1741400430404,0.30897318,595.22,594.39,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1741400430608,0.92353454,595.26,594.39,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1741400430805,0.92353454,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400431006,0.92353454,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400431212,0.92353454,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400431507,0.92353454,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400431711,0.92353454,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400432011,0.92353454,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400432208,0.92353454,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400432412,0.92353454,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400432606,0.92353454,595.26,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400432911,0.92353454,595.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400433107,0.92353454,595.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400433305,1.232541,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400433505,1.232541,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400433710,1.232541,595.21,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400433907,0.92353454,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400434112,1.23254451,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400434314,0.92353454,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400434509,1.23255376,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400434711,0.92353454,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400434916,0.30901922,595.21,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400435115,1.23255376,595.2,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400435309,0.92353454,595.23,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400435615,1.23255876,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400435815,0.30902422,595.21,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400436009,0.30902422,595.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741400436213,0.30902422,595.21,593.81,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400436410,0.30902422,595.2,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741400436610,0.30902422,595.23,593.84,0.2679743]
["bitfinex-derivatives","BNBF0:USTF0",1741400436915,0.30902422,595.22,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741400437320,0.30902422,595.22,593.86,0.2679743]
["bitfinex-derivatives","BNBF0:USTF0",1741400437510,0.30902422,595.22,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400437714,0.30902422,595.22,593.88,0.2679743]
["bitfinex-derivatives","BNBF0:USTF0",1741400437910,0.30902422,595.22,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741400438114,0.30901611,595.21,593.9,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400438312,0.30901611,595.22,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741400438617,0.30901611,595.21,593.92,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400438818,0.29263986,595.2,593.92,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400439019,0.30901611,595.19,593.92,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400439717,0.30901611,595.19,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741400439920,0.30901611,595.19,593.94,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400440319,0.30901611,595.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741400440621,0.30901611,595.19,593.96,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400441821,0.29264355,595.18,593.96,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400442119,0.30901611,595.17,593.96,0.26795154]
["bitfinex-derivatives","BNBF0:USTF0",1741400443520,0.645086,595.16,593.97,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400443821,0.30904192,595.15,593.98,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400444020,0.30904192,595.15,593.96,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400444319,0.30904192,595.15,593.97,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400444514,0.30904192,595.15,593.96,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400444721,0.30904192,595.15,593.97,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400444921,0.30904192,595.15,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741400445219,0.33604408,595.16,593.99,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400445619,0.33604408,595.16,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741400445821,0.33604408,595.16,594.01,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400446019,0.33604408,595.16,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400446319,0.33604408,595.16,594.03,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400446820,0.30903533,595.15,594.03,0.26853474]
["bitfinex-derivatives","BNBF0:USTF0",1741400447019,0.64509182,595.14,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400447219,0.30903644,595.13,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400447420,0.30903644,595.13,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400447615,0.30903644,595.13,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400447819,0.30903644,595.13,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400448011,0.30903644,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400448012,0.30903644,595.13,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400448217,0.30903644,595.13,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400448515,0.30903644,595.13,594.05,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400448722,0.29265216,595.12,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400448918,0.30903644,595.11,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400449113,0.30903644,595.11,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400449319,0.30903644,595.11,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400449514,0.30903644,595.11,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400449820,0.30903644,595.11,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400450019,0.30903644,595.11,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400450220,0.30903644,595.11,594.05,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400450420,0.30903644,595.11,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400450720,0.30903644,595.1,594.05,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400450914,0.30903644,595.13,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400451117,0.30903644,595.12,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400451317,0.30903644,595.13,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400451516,0.30903644,595.11,594.05,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400451720,0.30903644,595.1,594.06,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400451921,0.30903644,595.1,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400451922,0.30903644,595.1,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400452121,0.30903644,595.1,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400452323,0.30903644,595.1,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400452622,0.30903644,595.1,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400452824,0.30903644,595.1,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400453023,0.30903644,595.1,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400453217,0.30903644,595.1,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400453415,0.30903644,595.1,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400453617,0.30903644,595.13,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400453821,0.30903644,595.12,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400454124,0.64510876,595.11,594.05,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400454323,0.64511441,595.1,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400454519,0.64512005,595.09,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400454726,0.6451257,595.08,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400455024,0.64513135,595.07,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400455223,0.645137,595.06,594.03,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400455422,0.30903644,595.05,594.04,0.26848848]
["bitfinex-derivatives","BNBF0:USTF0",1741400455618,0.33610056,595.06,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400455819,0.30907683,595.05,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400457323,0.513,595.04,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400457520,0.30907683,595.03,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400460629,0.29268416,595.02,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400460829,0.30907683,595.01,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400462630,0.33613445,595.0,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400462830,0.30907683,594.99,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400463130,0.33614575,594.98,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400463430,0.30907683,594.97,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400464732,0.33614575,594.98,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400466733,0.29269647,594.97,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400467940,0.3091246,594.96,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400468839,0.3091246,594.95,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400469141,0.3091246,594.94,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400469339,0.3091246,594.97,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400469540,0.3091246,594.96,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400469742,0.29270385,594.93,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400469942,0.3091246,594.92,594.03,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1741400470935,0.29270385,594.93,594.04,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400471137,0.3091182,594.92,594.03,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400471339,0.3091182,594.92,594.04,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400471543,0.3091182,594.92,594.03,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400471745,0.3091182,594.97,594.04,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400471945,0.3091182,594.97,594.03,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400472142,0.3091182,594.97,594.04,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400472340,0.3091182,594.97,594.03,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400472743,0.29270385,594.96,594.03,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400473044,0.3091182,594.95,594.03,0.26910414]
["bitfinex-derivatives","BNBF0:USTF0",1741400473442,0.29270385,594.96,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400474445,0.33614575,594.98,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400474646,0.30920373,594.97,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400474841,0.30920373,594.97,593.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400475041,0.30920373,594.97,593.73,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400475446,0.30920373,594.97,593.34,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400475646,0.29279251,594.96,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741400475850,0.30920373,594.95,593.37,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400476149,0.30920373,594.95,593.38,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400476448,0.30920373,594.95,593.39,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400476747,0.30920373,594.95,593.4,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400476940,0.30920373,594.95,593.41,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400477139,0.30920373,594.95,593.42,0.60647179]
["bitfinex-derivatives","BNBF0:USTF0",1741400477347,0.30920373,594.95,593.45,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400477647,0.30920373,594.95,593.46,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400477845,0.30920373,594.97,593.47,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400478043,0.30920373,594.96,593.46,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400478240,0.30920373,594.96,593.45,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400478241,0.30920373,594.97,593.47,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400478444,0.33614575,594.98,593.45,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400478445,0.30920373,594.96,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741400478646,0.29282577,594.95,593.49,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400479046,0.30920373,594.94,593.49,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400480641,0.30920373,594.93,593.49,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1741400481450,0.3092338,594.92,593.5,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400481749,0.3092338,594.91,593.51,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400481951,0.3092338,594.91,593.52,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400482152,0.3092338,594.91,593.49,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400482452,0.3092338,594.91,593.5,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400482652,0.3092338,594.91,593.51,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400483045,0.3092338,594.91,593.52,0.26946584]
["bitfinex-derivatives","BNBF0:USTF0",1741400483245,0.292827,594.92,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741400483449,0.30922178,594.91,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741400483652,0.30922178,594.9,593.54,0.2693393]
["bitfinex-derivatives","BNBF0:USTF0",1741400483852,0.30922178,594.93,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741400484048,0.30922178,594.92,593.56,0.2693393]
["bitfinex-derivatives","BNBF0:USTF0",1741400484246,0.3361853,594.91,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741400484448,0.30922178,594.9,593.58,0.2693393]
["bitfinex-derivatives","BNBF0:USTF0",1741400484852,0.3361966,594.89,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741400485052,0.30921033,594.88,593.6,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1741400485248,0.33620791,594.87,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400485451,0.30921033,594.86,593.62,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1741400485649,0.64542389,594.86,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741400485847,0.30921033,594.85,593.64,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1741400486049,0.30921033,594.85,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741400486244,0.30921033,594.85,593.66,0.26942978]
["bitfinex-derivatives","BNBF0:USTF0",1741400486646,0.33621356,594.86,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400486851,0.29279867,594.84,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400487053,0.30921034,594.83,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400489548,0.33621356,594.86,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400489549,0.30921034,594.85,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400489748,0.29281714,594.82,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400489953,0.64545216,594.81,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400490153,0.64545781,594.8,593.67,0.26947534]
["bitfinex-derivatives","BNBF0:USTF0",1741400490354,0.30922715,594.79,593.68,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400490550,0.30922715,594.79,593.69,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400490750,0.30922715,594.79,593.7,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400491055,0.30922715,594.79,593.71,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400491252,0.30922715,594.79,593.67,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400491450,0.30922715,594.79,593.68,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400491650,0.30922715,594.79,593.67,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400491855,0.30922715,594.79,593.68,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400492063,0.30922715,594.79,593.67,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400492356,0.30922715,594.79,593.68,0.26959508]
["bitfinex-derivatives","BNBF0:USTF0",1741400492558,0.33624747,594.8,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400492758,0.29280729,594.78,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400492953,0.30921636,594.77,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400495759,0.60204336,594.76,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400495960,0.30921636,594.75,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400498660,0.30921636,594.79,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400498856,0.64547514,594.78,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400499261,0.30921636,594.77,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400499667,0.60204582,594.77,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400499862,0.30921636,594.76,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400501460,0.33625878,594.78,593.67,0.26954132]
["bitfinex-derivatives","BNBF0:USTF0",1741400502365,0.33625878,594.78,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400502663,0.29280975,594.77,593.67,0.26948142]
["bitfinex-derivatives","BNBF0:USTF0",1741400504363,0.33625878,594.78,593.68,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400504664,0.29282946,594.76,593.69,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400504862,0.29282946,594.76,593.7,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400505065,0.29282946,594.76,593.71,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400505265,0.29282946,594.76,593.72,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400505460,0.29282946,594.76,593.73,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400505665,0.29282946,594.76,593.74,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400505865,0.29282946,594.76,593.67,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400507560,0.33625878,594.78,593.67,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400507764,0.29282946,594.75,593.67,0.26954427]
["bitfinex-derivatives","BNBF0:USTF0",1741400508360,0.29282946,594.75,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400508564,0.29282946,594.75,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400508760,0.29282946,594.75,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400508966,0.29282946,594.75,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400508967,0.6291052,594.75,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400509167,0.6291052,594.75,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400509367,0.6291052,594.75,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400509570,0.6291052,594.75,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400509769,0.6291052,594.75,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400509965,0.6291052,594.75,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400510170,0.6291052,594.75,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400510367,0.6291052,594.75,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400510565,0.33627574,594.75,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400510763,0.95684055,594.74,593.68,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400510967,0.95684055,594.74,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400511171,0.30922905,594.73,593.67,0.2696559]
["bitfinex-derivatives","BNBF0:USTF0",1741400512870,0.95684055,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400513068,0.30921397,594.73,593.67,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400514873,0.30921397,594.73,593.67,1.52851536]
["bitfinex-derivatives","BNBF0:USTF0",1741400515076,0.30921397,594.73,593.68,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400517870,0.30921397,594.73,593.67,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400518073,0.30921397,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400518074,0.30921397,594.73,593.68,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400518269,0.30921397,594.73,593.67,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400518470,0.30921397,594.73,593.68,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400518672,0.30921397,594.73,593.69,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400518874,0.30921397,594.73,593.67,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400519071,0.30921397,594.73,593.68,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400519273,0.30921397,594.73,593.67,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400519471,0.95684055,594.74,593.67,0.26981985]
["bitfinex-derivatives","BNBF0:USTF0",1741400522977,0.95684055,594.74,593.66,1.59558868]
["bitfinex-derivatives","BNBF0:USTF0",1741400523179,0.95684055,594.74,593.67,0.26992949]
["bitfinex-derivatives","BNBF0:USTF0",1741400523679,0.95684055,594.74,593.66,1.59558868]
["bitfinex-derivatives","BNBF0:USTF0",1741400523875,0.95684055,594.74,593.67,0.26988519]
["bitfinex-derivatives","BNBF0:USTF0",1741400525477,0.30925459,594.73,593.67,0.26988519]
["bitfinex-derivatives","BNBF0:USTF0",1741400526583,1.8783994,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400526781,0.30925915,594.73,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400527477,1.8783994,594.74,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400528085,0.92155885,594.73,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400528278,0.95684055,594.74,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400528582,0.664,594.74,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400528883,0.29283316,594.72,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400531586,0.664,594.74,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400531787,0.29281961,594.71,593.67,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400533495,0.29281961,594.71,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400533689,0.29281961,594.71,593.69,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400533889,0.29281961,594.71,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741400534083,0.29281961,594.71,593.71,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400534288,0.29281961,594.71,593.71,0.60691547]
["bitfinex-derivatives","BNBF0:USTF0",1741400534483,0.29281961,594.71,593.72,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400536988,0.29281961,594.71,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741400537191,0.29281961,594.71,593.74,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400537387,0.29281961,594.71,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741400537591,0.29281961,594.71,593.76,0.27005068]
["bitfinex-derivatives","BNBF0:USTF0",1741400538795,0.29281961,594.71,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741400538994,0.29281961,594.71,593.76,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400540093,0.29281961,594.71,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400540289,0.29281961,594.71,593.78,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400540491,0.33627574,594.75,593.78,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400540791,0.33627574,594.75,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741400540792,0.29276664,594.7,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741400540993,0.29276664,594.7,593.8,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400541195,0.29276664,594.7,593.8,0.60651702]
["bitfinex-derivatives","BNBF0:USTF0",1741400541395,0.29276664,594.7,593.81,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400541993,0.91276664,594.7,593.81,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400543396,0.62,594.7,593.81,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400544793,0.29276788,594.69,593.81,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400546494,0.62,594.7,593.81,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400547193,0.62,594.7,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741400547396,0.62,594.7,593.83,0.26970328]
["bitfinex-derivatives","BNBF0:USTF0",1741400547594,0.62,594.7,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741400547795,0.29274448,594.69,593.83,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400548995,0.29274448,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741400549398,0.29274448,594.69,593.85,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400549601,0.62,594.7,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741400549797,0.62,594.7,593.87,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400549994,0.62,594.7,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741400550399,0.62,594.7,593.89,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400550898,0.29273709,594.69,593.89,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400552100,0.29273709,594.69,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741400552300,0.29273709,594.69,593.91,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400552500,0.62,594.7,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400552703,0.62,594.7,593.93,0.26944743]
["bitfinex-derivatives","BNBF0:USTF0",1741400553100,0.62,594.7,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400553714,0.62,594.7,593.93,0.26953852]
["bitfinex-derivatives","BNBF0:USTF0",1741400554515,0.62,594.7,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400556716,0.29281222,594.69,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400557612,0.29281222,594.69,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400558516,0.62,594.7,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400559713,0.29273586,594.69,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400561513,0.62,594.7,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400562916,0.29273586,594.69,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400564616,0.62,594.7,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400565917,0.29273586,594.69,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400567522,0.62,594.7,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400567918,0.29273586,594.68,593.93,0.26970223]
["bitfinex-derivatives","BNBF0:USTF0",1741400569223,0.29273586,594.68,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400569224,0.29273586,594.68,593.94,0.26975113]
["bitfinex-derivatives","BNBF0:USTF0",1741400569423,0.29273586,594.68,593.93,0.26975113]
["bitfinex-derivatives","BNBF0:USTF0",1741400569724,0.29273586,594.68,593.94,0.26975113]
["bitfinex-derivatives","BNBF0:USTF0",1741400569924,0.29273586,594.68,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400569925,0.29273586,594.68,593.93,0.26975113]
["bitfinex-derivatives","BNBF0:USTF0",1741400570124,0.29273586,594.68,593.94,0.26975113]
["bitfinex-derivatives","BNBF0:USTF0",1741400570324,0.29273586,594.68,593.93,0.26975113]
["bitfinex-derivatives","BNBF0:USTF0",1741400570826,0.29273586,594.68,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400571020,0.29273586,594.68,593.93,0.26977083]
["bitfinex-derivatives","BNBF0:USTF0",1741400576522,0.679,594.69,593.93,0.26977083]
["bitfinex-derivatives","BNBF0:USTF0",1741400576925,0.29273709,594.67,593.93,0.26977083]
["bitfinex-derivatives","BNBF0:USTF0",1741400579526,0.679,594.69,593.93,0.26977083]
["bitfinex-derivatives","BNBF0:USTF0",1741400579925,0.29273709,594.67,593.93,0.26977083]
["bitfinex-derivatives","BNBF0:USTF0",1741400581926,0.29273709,594.67,593.94,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400582335,0.29273709,594.67,593.95,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400582525,0.679,594.69,593.93,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400582726,0.679,594.69,593.94,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400582928,0.29273709,594.67,593.93,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400583132,0.29273709,594.67,593.94,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400583326,0.29273709,594.67,593.95,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400583526,0.29273709,594.67,593.96,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400583732,0.29273709,594.67,593.93,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400583929,0.29273709,594.67,593.94,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400584127,0.29273709,594.67,593.93,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400584332,0.29273709,594.67,593.94,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400584733,0.29273709,594.67,593.95,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400584934,0.29273709,594.67,593.93,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1741400585134,0.29273709,594.67,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400585329,0.29273709,594.67,593.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400585533,0.679,594.69,593.97,0.26932195]
["bitfinex-derivatives","BNBF0:USTF0",1741400585838,0.29273955,594.67,593.97,0.26932195]
["bitfinex-derivatives","BNBF0:USTF0",1741400587040,0.29273955,594.67,593.96,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400587239,0.29273955,594.67,593.97,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400587634,0.29273955,594.67,593.98,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400587838,0.29273955,594.67,593.94,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400588038,0.29273955,594.67,593.95,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400588235,0.29273955,594.67,593.94,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400588440,0.29273955,594.67,593.95,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400588642,0.679,594.69,593.94,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400588835,0.29273586,594.67,593.95,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400589038,0.29273586,594.67,593.96,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400589235,0.29273586,594.67,593.97,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400589435,0.29273586,594.67,593.94,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400589639,0.29273586,594.67,593.95,0.26918968]
["bitfinex-derivatives","BNBF0:USTF0",1741400589839,0.29273586,594.67,593.95,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400590037,0.29273586,594.67,593.96,0.26925435]
["bitfinex-derivatives","BNBF0:USTF0",1741400591436,0.679,594.69,593.96,0.26925435]
["bitfinex-derivatives","BNBF0:USTF0",1741400591635,0.679,594.69,593.97,0.26937445]
["bitfinex-derivatives","BNBF0:USTF0",1741400591839,0.679,594.69,593.96,0.26937445]
["bitfinex-derivatives","BNBF0:USTF0",1741400592039,0.679,594.69,593.97,0.26937445]
["bitfinex-derivatives","BNBF0:USTF0",1741400592240,0.679,594.69,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400592843,0.2927765,594.68,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400594640,0.679,594.69,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741400595849,0.29283932,594.68,593.93,0.26959402]
["bitfinex-derivatives","BNBF0:USTF0",1741400596248,0.29283932,594.68,593.52,0.26959402]
["bitfinex-derivatives","BNBF0:USTF0",1741400596448,0.29283932,594.68,593.46,0.26973433]
["bitfinex-derivatives","BNBF0:USTF0",1741400596644,0.29283932,594.68,593.47,0.26973433]
["bitfinex-derivatives","BNBF0:USTF0",1741400596846,0.29283932,594.68,593.45,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400597142,0.29283932,594.68,593.46,0.60678372]
["bitfinex-derivatives","BNBF0:USTF0",1741400597347,0.29283932,594.68,593.47,0.26977702]
["bitfinex-derivatives","BNBF0:USTF0",1741400597547,0.29283932,594.68,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741400597750,0.29283932,594.68,593.49,0.26975975]
["bitfinex-derivatives","BNBF0:USTF0",1741400597947,0.29283932,594.68,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741400598143,0.29283932,594.68,593.51,0.26975975]
["bitfinex-derivatives","BNBF0:USTF0",1741400598348,0.29283932,594.68,593.52,0.60673238]
["bitfinex-derivatives","BNBF0:USTF0",1741400598547,0.29283932,594.68,593.55,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400598745,0.29283932,594.68,593.56,0.60670967]
["bitfinex-derivatives","BNBF0:USTF0",1741400598943,0.29283932,594.68,593.57,0.606704]
["bitfinex-derivatives","BNBF0:USTF0",1741400599142,0.29283932,594.68,593.58,0.60669832]
["bitfinex-derivatives","BNBF0:USTF0",1741400599347,0.29283932,594.68,593.59,0.60669264]
["bitfinex-derivatives","BNBF0:USTF0",1741400599547,0.29283932,594.68,593.6,0.60668697]
["bitfinex-derivatives","BNBF0:USTF0",1741400599742,0.29283932,594.68,593.61,0.26975975]
["bitfinex-derivatives","BNBF0:USTF0",1741400599743,0.533,594.67,593.61,0.26975975]
["bitfinex-derivatives","BNBF0:USTF0",1741400600445,0.533,594.67,593.62,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400600750,0.533,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400600751,0.533,594.67,593.63,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400600944,0.533,594.67,593.61,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400601147,0.533,594.67,593.62,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400601345,0.533,594.67,593.61,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400601548,0.533,594.67,593.62,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400601746,0.533,594.67,593.61,0.26969373]
["bitfinex-derivatives","BNBF0:USTF0",1741400602149,0.533,594.67,593.6,1.59562273]
["bitfinex-derivatives","BNBF0:USTF0",1741400602448,0.533,594.67,593.61,0.26970952]
["bitfinex-derivatives","BNBF0:USTF0",1741400604747,0.29278266,594.66,593.61,0.26970952]
["bitfinex-derivatives","BNBF0:USTF0",1741400606453,0.533,594.67,593.61,0.26970952]
["bitfinex-derivatives","BNBF0:USTF0",1741400607753,0.29278389,594.66,593.61,0.26970952]
["bitfinex-derivatives","BNBF0:USTF0",1741400609254,0.29278389,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400609454,0.533,594.67,593.61,0.2699115]
["bitfinex-derivatives","BNBF0:USTF0",1741400609754,0.29284548,594.65,593.61,0.2699115]
["bitfinex-derivatives","BNBF0:USTF0",1741400610454,0.29284548,594.65,593.62,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400610755,0.29284548,594.65,593.63,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400611154,0.29284548,594.65,593.64,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400611350,0.29284548,594.65,593.61,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400611551,0.29284548,594.65,593.62,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400611755,0.29284548,594.65,593.63,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400611957,0.29284548,594.65,593.64,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400612257,0.29284548,594.65,593.65,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400612454,0.533,594.67,593.61,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400612850,0.29284548,594.64,593.61,0.26995809]
["bitfinex-derivatives","BNBF0:USTF0",1741400614554,0.29284548,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400614751,0.29284548,594.64,593.61,0.2700521]
["bitfinex-derivatives","BNBF0:USTF0",1741400615456,0.533,594.67,593.61,0.2700521]
["bitfinex-derivatives","BNBF0:USTF0",1741400615649,0.29284548,594.63,593.61,0.2700521]
["bitfinex-derivatives","BNBF0:USTF0",1741400616251,0.29284548,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400616458,0.29284548,594.63,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400618559,0.533,594.67,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400618858,0.29284548,594.62,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400621657,0.92206298,595.11,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400621853,0.29284548,594.61,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400622263,0.92206298,595.08,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400622459,0.33610056,595.06,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400622656,0.30922192,595.05,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400622857,0.3361175,595.03,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400623061,0.30922192,595.02,593.61,0.2700737]
["bitfinex-derivatives","BNBF0:USTF0",1741400623361,0.33613445,595.0,593.62,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400623554,0.30923014,594.99,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400623958,0.33614575,594.98,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400624160,0.30923014,594.97,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400624363,0.33615705,594.96,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400624660,0.30923014,594.95,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400624860,0.33616835,594.94,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400625053,0.30923014,594.93,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400625254,0.33617965,594.92,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400625457,0.30923014,594.91,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400625659,0.33619095,594.9,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400625959,0.30923014,594.89,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400626160,0.33620225,594.88,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400626461,0.30923014,594.87,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400626661,0.33621356,594.86,593.61,0.27019354]
["bitfinex-derivatives","BNBF0:USTF0",1741400626857,0.30922623,594.85,593.62,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400627160,0.33622486,594.84,593.63,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400627361,0.30922623,594.83,593.64,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400627561,0.33623617,594.82,593.65,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400627761,0.30922623,594.81,593.63,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400627961,0.64546805,594.81,593.64,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400628263,0.30922623,594.8,593.64,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400629362,0.30922623,594.8,593.66,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400629556,0.30922623,594.8,593.67,0.2701398]
["bitfinex-derivatives","BNBF0:USTF0",1741400630558,0.30922561,594.79,593.68,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400630757,0.30922561,594.78,593.69,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400630960,0.30922561,594.77,593.7,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400631160,0.30922561,594.8,593.67,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400631356,0.33624182,594.81,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400631357,0.30922561,594.79,593.71,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400631562,0.30922561,594.8,593.72,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400631764,0.60204645,594.79,593.72,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400631963,0.30922561,594.78,593.72,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400633462,0.30922561,594.78,593.72,1.52880752]
["bitfinex-derivatives","BNBF0:USTF0",1741400633661,0.30922561,594.78,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400633867,0.30922561,594.8,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400634066,0.30922561,594.79,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400634266,0.30922561,594.8,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400634467,0.30922561,594.79,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400634668,0.30922561,594.8,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400634868,0.29281345,594.79,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400635162,0.30922561,594.78,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400636760,0.29280359,594.77,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400636966,0.30922561,594.76,593.73,0.27011201]
["bitfinex-derivatives","BNBF0:USTF0",1741400637369,0.30921941,594.75,593.74,0.26987427]
["bitfinex-derivatives","BNBF0:USTF0",1741400637564,0.29280359,594.77,593.73,0.26987427]
["bitfinex-derivatives","BNBF0:USTF0",1741400638968,0.29280359,594.77,593.74,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400639169,0.29280359,594.77,593.75,0.26974485]
["bitfinex-derivatives","BNBF0:USTF0",1741400639568,0.33624182,594.81,593.75,0.26974485]
["bitfinex-derivatives","BNBF0:USTF0",1741400640770,0.29277034,594.8,593.75,0.26974485]
["bitfinex-derivatives","BNBF0:USTF0",1741400641574,0.29277034,594.8,593.61,0.26974485]
["bitfinex-derivatives","BNBF0:USTF0",1741400641770,0.29277034,594.8,593.62,0.26974485]
["bitfinex-derivatives","BNBF0:USTF0",1741400641975,0.29277034,594.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741400642176,0.29277034,594.8,593.64,0.26984921]
["bitfinex-derivatives","BNBF0:USTF0",1741400642375,0.29277034,594.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741400642572,0.29277034,594.8,593.66,0.26984921]
["bitfinex-derivatives","BNBF0:USTF0",1741400642774,0.29277034,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741400642975,0.29277034,594.8,593.68,0.26984921]
["bitfinex-derivatives","BNBF0:USTF0",1741400643174,0.29277034,594.8,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741400643377,0.29277034,594.8,593.7,0.26984921]
["bitfinex-derivatives","BNBF0:USTF0",1741400643577,0.29277034,594.8,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741400643978,0.29277034,594.8,593.72,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400644178,0.29277034,594.8,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741400644380,0.29277034,594.8,593.74,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400644880,0.29277034,594.8,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741400645178,0.29277034,594.8,593.76,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400645380,0.29277034,594.8,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400645574,0.33624182,594.81,593.78,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400645773,0.33624182,594.81,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741400645972,0.33624182,594.81,593.8,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400646179,0.33624182,594.81,593.8,0.60656237]
["bitfinex-derivatives","BNBF0:USTF0",1741400646479,0.33624182,594.81,593.81,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400646781,0.29273709,594.8,593.81,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400648479,0.33624182,594.81,593.81,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400648882,0.29275433,594.79,593.81,0.26974863]
["bitfinex-derivatives","BNBF0:USTF0",1741400649081,0.29275433,594.79,593.82,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400649286,0.29275433,594.79,593.81,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400649478,0.29275433,594.79,593.82,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400649678,0.29275433,594.79,593.81,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400649875,0.29275433,594.79,593.83,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400650180,0.29275433,594.79,593.84,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400650379,0.29275433,594.79,593.81,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400650580,0.29275433,594.79,593.82,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400650876,0.29275433,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741400650877,0.29275433,594.79,593.83,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400651080,0.29275433,594.79,593.81,0.26938526]
["bitfinex-derivatives","BNBF0:USTF0",1741400652578,0.29275433,594.79,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741400652883,0.29275433,594.79,593.81,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400653083,0.606,594.78,593.81,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400654981,0.29275802,594.77,593.81,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400655583,0.29275802,594.77,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741400655779,0.29275802,594.77,593.83,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400655979,0.29275802,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741400656179,0.29275802,594.77,593.85,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400656381,0.29275802,594.77,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741400656585,0.29275802,594.77,593.87,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400656888,0.29275802,594.77,593.87,0.60598333]
["bitfinex-derivatives","BNBF0:USTF0",1741400657087,0.29275802,594.77,593.88,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400657585,0.606,594.78,593.88,0.26920929]
["bitfinex-derivatives","BNBF0:USTF0",1741400657786,0.606,594.78,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400658088,0.29273217,594.76,593.88,0.26893376]
["bitfinex-derivatives","BNBF0:USTF0",1741400659588,0.29273217,594.76,593.89,0.26890265]
["bitfinex-derivatives","BNBF0:USTF0",1741400659887,0.29273217,594.76,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400659888,0.29273217,594.76,593.9,0.26890265]
["bitfinex-derivatives","BNBF0:USTF0",1741400660084,0.29273217,594.76,593.88,0.26890265]
["bitfinex-derivatives","BNBF0:USTF0",1741400660582,0.606,594.78,593.88,0.26890265]
["bitfinex-derivatives","BNBF0:USTF0",1741400661389,0.606,594.78,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400661589,0.606,594.78,593.88,0.26887541]
["bitfinex-derivatives","BNBF0:USTF0",1741400661785,0.29273217,594.77,593.88,0.26887541]
["bitfinex-derivatives","BNBF0:USTF0",1741400662988,0.29273217,594.77,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400663187,0.29273217,594.77,593.88,0.26886297]
["bitfinex-derivatives","BNBF0:USTF0",1741400663591,0.606,594.78,593.88,0.26886297]
["bitfinex-derivatives","BNBF0:USTF0",1741400663890,0.29273217,594.76,593.88,0.26886297]
["bitfinex-derivatives","BNBF0:USTF0",1741400668195,0.29273217,594.76,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400668396,0.29273217,594.76,593.88,0.26876741]
["bitfinex-derivatives","BNBF0:USTF0",1741400669896,0.29273217,594.76,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400670096,0.29273217,594.76,593.89,0.26883349]
["bitfinex-derivatives","BNBF0:USTF0",1741400670296,0.29273217,594.76,593.9,0.26883349]
["bitfinex-derivatives","BNBF0:USTF0",1741400670498,0.29273217,594.76,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400670701,0.29273217,594.76,593.88,0.26882167]
["bitfinex-derivatives","BNBF0:USTF0",1741400672505,0.606,594.78,593.88,0.26882167]
["bitfinex-derivatives","BNBF0:USTF0",1741400672904,0.29273217,594.75,593.88,0.26882167]
["bitfinex-derivatives","BNBF0:USTF0",1741400673603,0.29273217,594.75,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400673797,0.29273217,594.75,593.88,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400673998,0.29273217,594.75,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400674299,0.29273217,594.75,593.9,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400674501,0.29273217,594.75,593.91,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400674704,0.29273217,594.75,593.88,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400674905,0.29273217,594.75,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400674906,0.29273217,594.75,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400675104,0.29273217,594.75,593.88,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400675306,0.29273217,594.75,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400675604,0.33624182,594.81,593.9,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400675805,0.33624182,594.81,593.88,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400676007,0.29272847,594.74,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400676206,0.33624182,594.81,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400676409,0.33624182,594.81,593.9,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400676608,0.33624182,594.81,593.88,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400676803,0.33624182,594.81,593.89,0.26887571]
["bitfinex-derivatives","BNBF0:USTF0",1741400677001,0.29263739,594.8,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400677203,0.29263739,594.8,593.88,0.26879945]
["bitfinex-derivatives","BNBF0:USTF0",1741400678608,0.603,594.79,593.88,0.26879945]
["bitfinex-derivatives","BNBF0:USTF0",1741400678808,0.603,594.79,593.89,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400679003,0.603,594.79,593.9,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400679209,0.603,594.79,593.88,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400679405,0.603,594.79,593.89,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400679605,0.603,594.79,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400679606,0.603,594.79,593.88,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400679805,0.29273094,594.78,593.89,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400680010,0.29273094,594.78,593.9,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400680310,0.29273094,594.78,593.91,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400680511,0.29273094,594.78,593.88,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400680705,0.29273094,594.78,593.89,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400681104,0.29273094,594.78,593.9,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400681308,0.29273094,594.78,593.88,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400681507,0.603,594.79,593.88,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400681910,0.29273094,594.77,593.88,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400683904,0.29273094,594.77,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741400684106,0.29273094,594.77,593.9,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400684508,0.603,594.79,593.9,0.2687464]
["bitfinex-derivatives","BNBF0:USTF0",1741400685507,0.603,594.79,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741400685713,0.29270878,594.78,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741400685907,0.29270878,594.78,593.92,0.26866658]
["bitfinex-derivatives","BNBF0:USTF0",1741400686114,0.29270878,594.78,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741400686419,0.29270878,594.78,593.94,0.26866658]
["bitfinex-derivatives","BNBF0:USTF0",1741400686612,0.29270878,594.78,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741400687116,0.29270878,594.78,593.96,0.26866658]
["bitfinex-derivatives","BNBF0:USTF0",1741400688109,0.29270878,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400688314,0.29270878,594.78,593.98,0.26866658]
["bitfinex-derivatives","BNBF0:USTF0",1741400688514,0.29270878,594.78,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741400688711,0.29270878,594.78,594.0,0.26866658]
["bitfinex-derivatives","BNBF0:USTF0",1741400688915,0.603,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741400689315,0.603,594.79,594.02,0.26860367]
["bitfinex-derivatives","BNBF0:USTF0",1741400690010,0.603,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741400690217,0.603,594.79,594.04,0.26860367]
["bitfinex-derivatives","BNBF0:USTF0",1741400690411,0.603,594.79,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400690617,0.603,594.79,594.06,0.26860367]
["bitfinex-derivatives","BNBF0:USTF0",1741400690814,0.603,594.79,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400691018,0.603,594.79,594.06,0.26867755]
["bitfinex-derivatives","BNBF0:USTF0",1741400691517,0.603,594.79,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400691818,0.603,594.79,594.06,0.26866301]
["bitfinex-derivatives","BNBF0:USTF0",1741400692016,0.603,594.79,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400692217,0.603,594.79,594.06,0.26867093]
["bitfinex-derivatives","BNBF0:USTF0",1741400696017,0.603,594.79,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400696217,0.603,594.79,594.06,0.26865562]
["bitfinex-derivatives","BNBF0:USTF0",1741400699917,0.29269647,594.78,594.06,0.26865562]
["bitfinex-derivatives","BNBF0:USTF0",1741400704320,0.29269647,594.78,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400704519,0.29269647,594.78,594.06,0.26910744]
["bitfinex-derivatives","BNBF0:USTF0",1741400705615,0.442,594.82,594.06,0.26910744]
["bitfinex-derivatives","BNBF0:USTF0",1741400705823,0.29267554,594.77,594.06,0.26910744]
["bitfinex-derivatives","BNBF0:USTF0",1741400706115,0.29267554,594.77,594.07,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400706321,0.29267554,594.77,594.08,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400706523,0.29267554,594.77,594.09,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400706918,0.29267554,594.77,594.1,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400707118,0.29267554,594.77,594.06,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400707318,0.29267554,594.77,594.07,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400707517,0.29267554,594.77,594.06,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400707720,0.29267554,594.77,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400707721,0.29267554,594.77,594.07,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400707915,0.29267554,594.77,594.06,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400708625,0.442,594.82,594.06,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741400709525,0.442,594.82,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400709726,0.442,594.82,594.06,0.26918959]
["bitfinex-derivatives","BNBF0:USTF0",1741400709922,0.29264601,594.81,594.06,0.26918959]
["bitfinex-derivatives","BNBF0:USTF0",1741400711223,0.29264601,594.81,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400711425,0.29264601,594.81,594.06,0.26927518]
["bitfinex-derivatives","BNBF0:USTF0",1741400711625,0.442,594.82,594.06,0.26927518]
["bitfinex-derivatives","BNBF0:USTF0",1741400712829,0.29264232,594.81,594.06,0.26927518]
["bitfinex-derivatives","BNBF0:USTF0",1741400713231,0.29264232,594.81,594.07,0.26906377]
["bitfinex-derivatives","BNBF0:USTF0",1741400713433,0.29264232,594.81,594.08,0.26906377]
["bitfinex-derivatives","BNBF0:USTF0",1741400713734,0.29264232,594.81,594.09,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400713928,0.29264232,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400714234,0.29264232,594.81,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400714235,0.29264232,594.81,594.07,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400714430,0.29264232,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400714728,0.29264232,594.81,594.07,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400714933,0.29264232,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400715133,0.29264232,594.81,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400715134,0.29264232,594.81,594.07,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400715434,0.29264232,594.81,594.08,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400715732,0.29264232,594.81,594.09,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400715933,0.29264232,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400716132,0.29264232,594.81,594.07,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400716332,0.29264232,594.81,594.08,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400716627,0.29264232,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400716827,0.29264232,594.81,594.07,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400717032,0.29264232,594.81,594.08,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400717233,0.29264232,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400717634,0.442,594.82,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400718740,0.29263862,594.81,594.06,0.26904765]
["bitfinex-derivatives","BNBF0:USTF0",1741400720045,0.29263862,594.81,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400720247,0.29263862,594.81,594.06,0.26925928]
["bitfinex-derivatives","BNBF0:USTF0",1741400720555,0.442,594.82,594.06,0.26925928]
["bitfinex-derivatives","BNBF0:USTF0",1741400721949,0.29261648,594.81,594.06,0.26925928]
["bitfinex-derivatives","BNBF0:USTF0",1741400725451,0.29261648,594.81,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400725750,0.29261648,594.81,594.08,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400725946,0.29261648,594.81,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400726147,0.29261648,594.81,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400726349,0.29261648,594.81,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400726551,0.442,594.82,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400726750,0.442,594.82,594.08,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400726945,0.442,594.82,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400726946,0.292678,594.8,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400727151,0.292678,594.8,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400727152,0.292678,594.8,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400727454,0.292678,594.8,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400727751,0.292678,594.8,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400727947,0.292678,594.8,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400728150,0.292678,594.8,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400728350,0.292678,594.8,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400728550,0.292678,594.8,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400728751,0.292678,594.8,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400728952,0.292678,594.8,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400729254,0.292678,594.8,594.08,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400729450,0.292678,594.8,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400729651,0.92272359,595.4,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400729853,0.292678,594.79,594.08,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400730052,0.292678,594.79,594.06,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400730255,0.92272591,595.36,594.07,0.26923614]
["bitfinex-derivatives","BNBF0:USTF0",1741400730556,1.25866275,595.35,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400730757,1.5677098,595.34,594.06,0.26924693]
["bitfinex-derivatives","BNBF0:USTF0",1741400730958,1.56771544,595.33,594.06,0.26924693]
["bitfinex-derivatives","BNBF0:USTF0",1741400731257,1.56772109,595.32,594.06,0.26924693]
["bitfinex-derivatives","BNBF0:USTF0",1741400731455,1.56772707,595.31,594.07,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400731655,1.56773271,595.3,594.08,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400731851,1.56773836,595.29,594.09,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400732055,1.567744,595.28,594.1,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400732251,1.56774965,595.27,594.06,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400732456,1.56775529,595.26,594.06,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400732655,1.56776094,595.25,594.06,0.2692637]
["bitfinex-derivatives","BNBF0:USTF0",1741400732851,1.56776658,595.24,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400733056,1.56777258,595.23,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400733257,1.56777823,595.22,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400733459,1.56778387,595.21,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400733759,1.56778952,595.2,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400734058,1.56779517,595.19,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400734259,1.23176802,595.18,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400734460,1.23176802,595.17,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400734760,1.23176802,595.16,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400734954,0.30904211,595.15,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400735158,1.23176802,595.17,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400735360,1.23176802,595.16,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400735558,0.30904211,595.15,594.06,0.26928433]
["bitfinex-derivatives","BNBF0:USTF0",1741400735760,0.92272591,595.17,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400735960,1.23176522,595.16,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400736159,0.30903931,595.15,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400736360,1.23176522,595.17,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400736557,1.23176522,595.16,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400736758,0.92272591,595.15,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400736962,0.30903931,595.14,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400737363,1.23176522,595.17,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400737558,1.23176522,595.16,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400737759,1.23176522,595.15,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400737960,0.30903931,595.14,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400738162,1.23176522,595.17,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400738364,1.23176522,595.16,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400738563,1.23176522,595.15,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400738762,0.30903931,595.14,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400738964,0.30903931,595.13,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400739164,0.30903931,595.14,594.06,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1741400739363,0.29263616,595.15,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741400739561,0.30903812,595.14,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400741865,0.30903812,595.13,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400742068,1.23176403,595.15,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400742267,0.30903812,595.14,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400742468,1.23190904,595.18,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400742669,1.23190904,595.17,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400742863,0.29263247,595.13,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400743064,0.30903812,595.12,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400743668,0.92287092,595.11,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400744070,1.23190904,595.1,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400744370,1.23190904,595.09,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400744568,0.92287092,595.08,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400744768,0.29265339,595.09,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400744964,0.92287092,595.08,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400745168,0.92287092,595.07,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400745368,0.92287092,595.08,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400745570,0.92287092,595.07,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400745869,0.92287092,595.06,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400746169,0.92287092,595.05,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400746369,0.92287092,595.04,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400746570,1.23197523,595.03,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400746770,1.23197523,595.02,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400746972,1.23197523,595.01,594.06,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400747165,1.23197523,595.0,593.8,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400747365,1.56811533,594.99,593.81,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400747573,0.30910431,594.98,593.8,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400747766,0.30910431,594.98,593.81,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400747970,0.60185002,594.98,593.8,0.26956195]
["bitfinex-derivatives","BNBF0:USTF0",1741400748171,0.30913019,594.97,593.81,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741400748467,0.30913019,594.97,593.82,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741400748672,0.30913019,594.97,593.8,0.26998592]
["bitfinex-derivatives","BNBF0:USTF0",1741400748872,0.64528873,594.96,593.81,0.26997473]
["bitfinex-derivatives","BNBF0:USTF0",1741400749272,0.33615705,594.96,593.82,0.26997473]
["bitfinex-derivatives","BNBF0:USTF0",1741400749472,0.33615705,594.96,593.83,0.26997473]
["bitfinex-derivatives","BNBF0:USTF0",1741400749672,0.33615705,594.96,593.76,0.26997473]
["bitfinex-derivatives","BNBF0:USTF0",1741400749872,0.30913586,594.95,593.77,0.26997473]
["bitfinex-derivatives","BNBF0:USTF0",1741400750172,0.33615705,594.96,593.78,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400750372,0.33615705,594.96,593.76,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400750770,0.29275187,594.95,593.76,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400750970,1.25879708,594.94,593.76,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400751274,0.29275187,594.95,593.76,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400751275,1.25880273,594.93,593.76,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400751477,0.33617965,594.92,593.77,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400751670,0.33617965,594.92,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400751875,0.92262873,594.91,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400752076,0.92262873,594.9,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400752278,0.92262873,594.91,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400752480,0.33617965,594.92,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400752670,0.92223045,594.91,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400753277,0.33617965,594.92,593.72,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400753772,0.33617965,594.92,593.73,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400753977,0.33617965,594.92,593.27,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400753978,0.33617965,594.92,593.74,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400754374,0.33617965,594.92,593.75,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400754579,0.33617965,594.92,593.76,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400754878,0.29277527,594.91,593.77,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400755080,0.29277527,594.91,593.78,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400755377,0.29277527,594.91,593.79,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400755580,0.29277527,594.91,593.28,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400755880,0.29277527,594.91,593.29,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400756080,0.29277527,594.91,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741400756277,0.29277527,594.91,593.32,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400756482,0.33619095,594.9,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741400756678,0.33619095,594.9,593.35,0.26999998]
["bitfinex-derivatives","BNBF0:USTF0",1741400757082,0.715,594.89,593.36,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400757283,0.715,594.89,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741400757483,0.715,594.89,593.39,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400758083,0.29283193,594.88,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741400758278,0.29283193,594.88,593.42,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400758479,0.29283193,594.88,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741400758685,0.29283193,594.88,593.45,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400758983,0.62903418,594.88,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741400759183,0.62903418,594.88,593.48,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400759380,0.33620791,594.87,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741400759581,0.30923563,594.86,593.5,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400759785,0.30923563,594.86,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741400759786,0.33621921,594.85,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741400759980,0.30923563,594.84,593.52,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400760187,0.33623051,594.83,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741400760386,0.30923563,594.82,593.54,0.27024028]
["bitfinex-derivatives","BNBF0:USTF0",1741400760587,0.33623051,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741400760787,0.33623051,594.83,593.56,0.27026789]
["bitfinex-derivatives","BNBF0:USTF0",1741400760983,0.30922027,594.82,593.56,0.27026789]
["bitfinex-derivatives","BNBF0:USTF0",1741400761182,0.33623617,594.82,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741400761488,0.309218,594.81,593.58,0.27026789]
["bitfinex-derivatives","BNBF0:USTF0",1741400761685,0.309218,594.81,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741400761886,0.30922245,594.8,593.6,0.27026937]
["bitfinex-derivatives","BNBF0:USTF0",1741400762087,0.30922245,594.79,593.6,0.27026937]
["bitfinex-derivatives","BNBF0:USTF0",1741400762388,0.33623617,594.82,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400762583,0.30922204,594.81,593.62,0.27026937]
["bitfinex-derivatives","BNBF0:USTF0",1741400764190,0.33623617,594.82,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400764386,0.30923886,594.81,593.62,0.27030539]
["bitfinex-derivatives","BNBF0:USTF0",1741400765390,0.33623617,594.82,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400765589,0.30924369,594.81,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400768194,0.2928233,594.8,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400768397,0.30924369,594.79,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400768892,0.30924369,594.81,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400769098,0.30924369,594.8,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400769498,0.30924369,594.79,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400769890,0.30924369,594.78,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400771697,0.33626443,594.77,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400771895,0.30924369,594.76,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400772198,0.33627574,594.75,593.62,0.27039782]
["bitfinex-derivatives","BNBF0:USTF0",1741400772392,0.33627574,594.75,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400772596,0.30927157,594.74,593.62,0.27062396]
["bitfinex-derivatives","BNBF0:USTF0",1741400772795,0.33628705,594.73,593.62,0.27062396]
["bitfinex-derivatives","BNBF0:USTF0",1741400772995,0.30927157,594.72,593.62,0.27062396]
["bitfinex-derivatives","BNBF0:USTF0",1741400773400,0.64556427,594.72,593.62,0.27062396]
["bitfinex-derivatives","BNBF0:USTF0",1741400773595,0.30927157,594.71,593.62,0.27062396]
["bitfinex-derivatives","BNBF0:USTF0",1741400775798,0.29286027,594.7,593.62,0.27062396]
["bitfinex-derivatives","BNBF0:USTF0",1741400775996,0.30928994,594.69,593.63,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1741400776197,0.30928994,594.69,593.62,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1741400776505,0.30928994,594.69,593.63,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1741400776698,0.30928994,594.69,593.62,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1741400776903,0.30928994,594.69,593.63,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1741400777103,0.30928994,594.69,593.62,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1741400777601,0.3362927,594.72,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400777803,0.29286273,594.68,593.62,0.27071833]
["bitfinex-derivatives","BNBF0:USTF0",1741400778004,0.30929841,594.67,593.62,0.27071833]
["bitfinex-derivatives","BNBF0:USTF0",1741400779302,0.29286273,594.68,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400779501,0.30931611,594.67,593.62,0.2708659]
["bitfinex-derivatives","BNBF0:USTF0",1741400780897,0.30931611,594.66,593.62,0.2708659]
["bitfinex-derivatives","BNBF0:USTF0",1741400781096,0.3362927,594.72,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400781404,0.30929249,594.71,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400781803,0.60219096,594.71,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400782103,0.30929249,594.7,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400782698,0.33630967,594.69,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400783003,0.30929249,594.68,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400783204,0.64560781,594.68,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400783398,0.30929249,594.67,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400783703,0.64561347,594.67,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400783900,0.64561913,594.66,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400784101,0.30929249,594.65,593.62,0.27082501]
["bitfinex-derivatives","BNBF0:USTF0",1741400784599,0.30932517,594.64,593.63,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400784798,0.3363436,594.63,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400785003,0.30932517,594.62,593.63,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400785201,0.64567443,594.62,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400785401,0.30932517,594.61,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400786206,0.475,594.6,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400786400,0.30932517,594.59,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400787902,0.29289971,594.58,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400788102,0.64570272,594.57,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400788408,0.30932517,594.56,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400789908,0.29291573,594.55,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400790210,0.30932517,594.54,593.62,0.27091915]
["bitfinex-derivatives","BNBF0:USTF0",1741400790807,0.29291573,594.55,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400791005,0.29291573,594.55,593.62,0.27102712]
["bitfinex-derivatives","BNBF0:USTF0",1741400791006,0.30933992,594.54,593.62,0.27102712]
["bitfinex-derivatives","BNBF0:USTF0",1741400792911,0.60225812,594.53,593.62,0.27102712]
["bitfinex-derivatives","BNBF0:USTF0",1741400793113,0.30933992,594.52,593.62,0.27102712]
["bitfinex-derivatives","BNBF0:USTF0",1741400793510,0.2929182,594.53,593.63,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400793709,0.2929182,594.53,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400793710,0.2929182,594.53,593.64,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400793917,0.2929182,594.53,593.62,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400794115,0.2929182,594.53,593.63,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400794316,0.30934735,594.52,593.62,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400794514,0.30934735,594.52,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400794515,0.30934735,594.52,593.63,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400794711,0.2929182,594.53,593.62,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400794915,0.2929182,594.53,593.63,0.27101485]
["bitfinex-derivatives","BNBF0:USTF0",1741400795110,0.2929182,594.53,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741400795313,0.2929182,594.53,593.62,0.27105728]
["bitfinex-derivatives","BNBF0:USTF0",1741400795717,0.33637755,594.57,593.62,0.27105728]
["bitfinex-derivatives","BNBF0:USTF0",1741400795918,0.29291573,594.52,593.62,0.27105728]
["bitfinex-derivatives","BNBF0:USTF0",1741400797420,0.62932157,594.52,593.62,0.27105728]
["bitfinex-derivatives","BNBF0:USTF0",1741400797619,0.62932157,594.52,593.63,0.27105728]
["bitfinex-derivatives","BNBF0:USTF0",1741400797818,0.62932157,594.52,593.16,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400797819,0.3093691,594.51,593.16,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400798018,0.3093691,594.51,593.17,0.27109536]
["bitfinex-derivatives","BNBF0:USTF0",1741400798420,0.3093691,594.51,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741400798617,0.33640584,594.52,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741400798817,0.33640584,594.52,593.19,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400799019,0.33640584,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741400799213,0.33640584,594.52,593.21,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400799418,0.33640584,594.52,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741400799614,0.33640584,594.52,593.23,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400799815,0.33640584,594.52,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741400800019,0.29296258,594.51,593.25,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400800219,0.29296258,594.51,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741400800520,0.29296258,594.51,593.27,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400800814,0.29296258,594.51,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741400801014,0.29296258,594.51,593.29,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400801220,0.29296258,594.51,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741400801612,0.29296258,594.51,593.31,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400802522,0.29296258,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741400802820,0.29296258,594.51,593.33,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400803120,0.29296258,594.51,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741400803319,0.29296258,594.51,593.35,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400803515,0.29296258,594.51,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741400803716,0.29296258,594.51,593.37,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400803913,0.29296258,594.51,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741400804114,0.29296258,594.51,593.39,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400804320,0.29296258,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741400804523,0.29296258,594.51,593.41,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400804820,0.33640584,594.52,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741400805019,0.33640584,594.52,593.43,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400805820,0.2929108,594.51,593.43,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400806123,0.2929108,594.51,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741400806317,0.2929108,594.51,593.45,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400806522,0.2929108,594.51,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741400806721,0.2929108,594.51,593.47,0.271034]
["bitfinex-derivatives","BNBF0:USTF0",1741400807523,0.2929108,594.51,593.48,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400807723,0.33640584,594.52,593.47,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400807922,0.33640584,594.52,593.48,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400808124,0.33640584,594.52,593.47,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400808323,0.33640584,594.52,593.48,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400808623,0.33640584,594.52,593.49,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400808820,0.29290587,594.51,593.5,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400809017,0.29290587,594.51,593.47,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1741400809219,0.29290587,594.51,593.48,0.27103459]
["bitfinex-derivatives","BNBF0:USTF0",1741400809418,0.29290587,594.51,593.47,0.27103459]
["bitfinex-derivatives","BNBF0:USTF0",1741400810625,0.33640584,594.52,593.47,0.27103459]
["bitfinex-derivatives","BNBF0:USTF0",1741400810821,0.33640584,594.52,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741400811023,0.33640584,594.52,593.47,0.27102042]
["bitfinex-derivatives","BNBF0:USTF0",1741400811928,0.29288615,594.51,593.47,0.27102042]
["bitfinex-derivatives","BNBF0:USTF0",1741400812723,0.29288615,594.51,593.48,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1741400812925,0.29288615,594.51,593.49,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1741400813126,0.29288615,594.51,593.5,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1741400813324,0.622,594.5,593.47,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1741400813528,0.622,594.5,593.48,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1741400813728,0.622,594.5,593.47,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1741400814334,0.622,594.5,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741400814529,0.622,594.5,593.47,0.27100229]
["bitfinex-derivatives","BNBF0:USTF0",1741400815034,0.29292929,594.49,593.47,0.27100229]
["bitfinex-derivatives","BNBF0:USTF0",1741400816737,0.622,594.5,593.47,0.27100229]
["bitfinex-derivatives","BNBF0:USTF0",1741400816935,0.29292559,594.48,593.47,0.27100229]
["bitfinex-derivatives","BNBF0:USTF0",1741400818040,0.29292559,594.48,593.48,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400818235,0.29292559,594.48,593.49,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400818435,0.29292559,594.48,593.5,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400818634,0.29292559,594.48,593.51,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400818941,0.29292559,594.48,593.52,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400819241,0.29292559,594.48,593.53,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400819435,0.29292559,594.48,593.47,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400819639,0.622,594.5,593.48,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400819835,0.622,594.5,593.47,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400820141,0.29292559,594.47,593.48,1.52984533]
["bitfinex-derivatives","BNBF0:USTF0",1741400820341,0.29292559,594.47,593.49,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400822042,0.29292559,594.47,593.5,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400822242,0.29292559,594.47,593.51,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400824945,0.29292559,594.47,593.48,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400825244,0.29292559,594.47,593.49,0.60813949]
["bitfinex-derivatives","BNBF0:USTF0",1741400825445,0.29292559,594.47,593.5,0.60813381]
["bitfinex-derivatives","BNBF0:USTF0",1741400825740,0.29292559,594.47,593.51,0.27114982]
["bitfinex-derivatives","BNBF0:USTF0",1741400827846,0.29292559,594.47,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741400828143,0.29292559,594.47,593.51,0.27115288]
["bitfinex-derivatives","BNBF0:USTF0",1741400828646,0.622,594.5,593.51,0.27115288]
["bitfinex-derivatives","BNBF0:USTF0",1741400829043,0.29290341,594.46,593.51,0.27115288]
["bitfinex-derivatives","BNBF0:USTF0",1741400831147,0.29290341,594.46,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741400831348,0.29290341,594.46,593.51,0.2711396]
["bitfinex-derivatives","BNBF0:USTF0",1741400831549,0.622,594.5,593.51,0.2711396]
["bitfinex-derivatives","BNBF0:USTF0",1741400831946,0.29288985,594.45,593.51,0.2711396]
["bitfinex-derivatives","BNBF0:USTF0",1741400832147,0.29288985,594.45,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741400832548,0.29288985,594.45,593.53,0.2711396]
["bitfinex-derivatives","BNBF0:USTF0",1741400832851,0.29288985,594.45,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741400833051,0.29288985,594.45,593.55,0.2711396]
["bitfinex-derivatives","BNBF0:USTF0",1741400833250,0.29288985,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741400833448,0.29288985,594.45,593.57,0.2711396]
["bitfinex-derivatives","BNBF0:USTF0",1741400834849,0.29288985,594.45,593.58,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400835149,0.29288985,594.45,593.59,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400835452,0.29288985,594.45,593.6,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400835748,0.29288985,594.45,593.61,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400835950,0.29288985,594.45,593.62,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400836147,0.29288985,594.45,593.57,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400836350,0.29288985,594.45,593.58,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400836549,0.29288985,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741400836550,0.29288985,594.45,593.57,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400836846,0.29288985,594.45,593.58,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400837049,0.29288985,594.45,593.57,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400837245,0.29288985,594.45,593.58,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400837450,0.29288985,594.45,593.57,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400837750,0.29288985,594.45,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741400837949,0.29288985,594.45,593.59,0.27093489]
["bitfinex-derivatives","BNBF0:USTF0",1741400838150,0.29288985,594.45,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400838451,0.29288985,594.45,593.61,0.27079062]
["bitfinex-derivatives","BNBF0:USTF0",1741400840551,0.493,594.45,593.61,0.27079062]
["bitfinex-derivatives","BNBF0:USTF0",1741400840951,0.29286397,594.44,593.61,0.27079062]
["bitfinex-derivatives","BNBF0:USTF0",1741400841751,0.29286397,594.44,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400842051,0.29286397,594.44,593.61,0.27089809]
["bitfinex-derivatives","BNBF0:USTF0",1741400843651,0.493,594.45,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741400843854,0.493,594.45,593.61,0.27093289]
["bitfinex-derivatives","BNBF0:USTF0",1741400844353,0.493,594.45,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741400844554,0.493,594.45,593.63,0.27093289]
["bitfinex-derivatives","BNBF0:USTF0",1741400844854,0.493,594.45,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741400845055,0.493,594.45,593.65,0.27093289]
["bitfinex-derivatives","BNBF0:USTF0",1741400845248,0.493,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741400845452,0.493,594.45,593.67,0.27093289]
["bitfinex-derivatives","BNBF0:USTF0",1741400846250,0.493,594.45,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400846450,0.493,594.45,593.69,0.27093289]
["bitfinex-derivatives","BNBF0:USTF0",1741400847051,0.493,594.45,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400847255,0.493,594.45,593.69,0.27086548]
["bitfinex-derivatives","BNBF0:USTF0",1741400851056,0.493,594.45,593.7,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400851257,0.493,594.45,593.71,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400851557,0.493,594.45,593.72,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400851757,0.493,594.45,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400851959,0.493,594.45,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400851960,0.493,594.45,593.7,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400852253,0.493,594.45,593.71,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400852460,0.493,594.45,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400852758,0.92143693,595.04,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400852952,0.29284302,594.46,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400853357,0.92143693,595.01,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400853560,1.2306653,595.0,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400853754,1.2306653,594.99,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400853958,1.2306653,594.98,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400854153,1.2306653,594.97,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400854358,1.2306653,594.96,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400854558,1.2306653,594.95,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400854861,1.2306653,594.94,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400855061,1.2306653,594.93,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400855261,1.2306653,594.92,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400855562,0.30922837,594.91,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400855756,0.632,594.91,593.69,0.2708516]
["bitfinex-derivatives","BNBF0:USTF0",1741400855958,0.33619095,594.9,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400856166,0.30921833,594.89,593.69,0.27090244]
["bitfinex-derivatives","BNBF0:USTF0",1741400856366,0.33620225,594.88,593.69,0.27090244]
["bitfinex-derivatives","BNBF0:USTF0",1741400856667,0.30921833,594.87,593.69,0.27090244]
["bitfinex-derivatives","BNBF0:USTF0",1741400856860,0.64542624,594.87,593.69,0.27090244]
["bitfinex-derivatives","BNBF0:USTF0",1741400857063,0.30921833,594.86,593.69,0.27090244]
["bitfinex-derivatives","BNBF0:USTF0",1741400857665,0.30921833,594.86,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400857666,0.33620791,594.87,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400857862,0.30921906,594.85,593.7,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400858067,0.30921906,594.84,593.71,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400858565,0.30921906,594.86,593.69,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400858767,0.30921906,594.86,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400858768,0.30921906,594.85,593.7,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400858963,0.2927962,594.83,593.69,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400859169,0.30921906,594.82,593.7,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400859468,0.30921906,594.82,593.71,0.27088381]
["bitfinex-derivatives","BNBF0:USTF0",1741400859663,0.30922512,594.81,593.72,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400859864,0.30922512,594.8,593.73,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400860066,0.30922512,594.82,593.69,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400860266,0.30922512,594.81,593.7,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400860663,0.30922512,594.8,593.71,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400860868,0.30922512,594.82,593.69,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400861069,0.30922512,594.81,593.7,0.27087162]
["bitfinex-derivatives","BNBF0:USTF0",1741400861367,0.30922366,594.8,593.71,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400861569,0.30922366,594.79,593.72,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400861763,0.30922366,594.82,593.69,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400861963,0.30922366,594.81,593.7,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400862167,0.30922366,594.86,593.69,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400862368,0.30922366,594.85,593.7,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400862569,0.30922366,594.84,593.71,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400862868,0.30922366,594.83,593.72,0.27089308]
["bitfinex-derivatives","BNBF0:USTF0",1741400863064,0.33620791,594.87,593.73,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400863065,0.30922,594.82,593.73,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400863270,0.30922,594.83,593.69,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400863465,0.30922,594.82,593.7,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400863671,0.30922,594.83,593.69,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400863869,0.30922,594.82,593.7,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400864066,0.30922,594.83,593.69,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400864271,0.30922,594.82,593.7,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400864468,0.30922,594.81,593.69,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400864673,0.30922,594.83,593.7,0.27086258]
["bitfinex-derivatives","BNBF0:USTF0",1741400864871,0.2927999,594.81,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400865067,0.30922396,594.8,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400867769,0.30922396,594.79,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400867975,0.29280359,594.79,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400868276,0.30922396,594.78,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400870689,0.92179472,594.86,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400870881,0.29280606,594.77,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400871187,0.92179472,594.86,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400871386,0.30922218,594.85,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400872288,0.29279744,594.84,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400872488,0.30922218,594.83,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400872987,0.83022218,594.83,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400873288,0.30922218,594.82,593.69,0.27088108]
["bitfinex-derivatives","BNBF0:USTF0",1741400873788,0.521,594.83,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400873982,0.29280113,594.81,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400874182,0.29280113,594.81,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400874387,0.29280113,594.81,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400874586,0.29280113,594.81,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400874781,0.29280113,594.81,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400874986,0.29280113,594.81,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400875187,0.29280113,594.81,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400875386,0.29280113,594.81,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400875786,0.29280113,594.81,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400875982,0.29280113,594.81,593.72,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400876186,0.29280113,594.81,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400876387,0.29280113,594.81,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400876583,0.30921818,594.8,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400876789,0.30921818,594.8,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400877089,1.23232388,594.79,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400877389,1.23232388,594.78,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400877590,0.30921818,594.77,593.72,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400877789,1.23232388,594.78,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400877984,1.23232388,594.78,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741400877985,0.30921818,594.77,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400878186,0.30921818,594.76,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400878390,1.23232388,594.77,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400878586,0.30921818,594.75,593.7,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400878791,0.30921818,594.74,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400878988,0.30921818,594.77,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400879193,1.23232388,594.78,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400879493,1.23232388,594.77,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400879694,1.23232388,594.76,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400879890,0.30921818,594.75,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400880099,0.29281838,594.76,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400880396,0.30921818,594.75,593.69,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400882295,0.30921818,594.75,593.7,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400882490,0.30921818,594.75,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400882888,0.30921818,594.74,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400883089,1.23232388,594.79,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400883395,1.23232867,594.78,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400883594,0.30922297,594.77,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400883794,1.23232867,594.81,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400883995,0.29281468,594.77,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400884194,0.30922297,594.76,593.71,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400885190,0.30922297,594.76,593.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400885389,0.30922297,594.76,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400885793,0.92380431,594.82,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400885794,1.23302728,594.81,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400885996,0.29281345,594.75,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400886693,0.30923021,594.74,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400887300,0.92380431,594.73,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400887496,1.23303452,594.72,593.73,0.27084737]
["bitfinex-derivatives","BNBF0:USTF0",1741400887694,1.23305725,594.71,593.74,1.52950019]
["bitfinex-derivatives","BNBF0:USTF0",1741400887894,1.23305725,594.7,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400888091,0.30925294,594.69,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400888290,1.23305725,594.73,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400888497,1.23305346,594.72,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400888699,1.23305346,594.71,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400888998,0.92380431,594.82,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400889195,1.2330465,594.81,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400889395,1.2330465,594.8,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400889696,1.2330465,594.79,593.75,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400889897,1.2330465,594.78,593.71,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400890097,0.92380431,594.77,593.76,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400890293,1.2330465,594.76,593.77,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400890494,1.2330465,594.75,593.71,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400890696,1.2330465,594.74,593.72,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400890891,1.2330465,594.73,593.71,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400891093,1.2330465,594.72,593.72,0.27080468]
["bitfinex-derivatives","BNBF0:USTF0",1741400891295,1.2330465,594.72,593.7,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400891296,0.92380431,594.71,593.7,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400891598,0.92380431,594.7,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400891797,0.92380431,594.69,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400892094,0.92380431,594.68,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400892399,0.92380431,594.69,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400893395,0.92380431,594.68,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400893597,0.29282577,594.7,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400893598,0.92380431,594.69,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400894000,0.92380431,594.68,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400894302,0.92380431,594.69,593.71,0.27066169]
["bitfinex-derivatives","BNBF0:USTF0",1741400894601,0.92380431,594.69,593.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400895000,0.29282823,594.68,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400895598,0.9251248,594.67,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400895794,0.9251248,594.66,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400895999,0.92516536,594.67,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400896299,0.92516536,594.66,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400896500,0.92516536,594.65,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400896696,0.92516536,594.64,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400896894,0.92516536,594.67,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400897098,0.92516536,594.66,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400897298,0.92516536,594.65,593.73,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400897497,0.92516536,594.67,593.71,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400897698,0.92516536,594.66,593.71,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400897896,0.29283316,594.64,593.71,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400898101,1.21799852,594.64,593.71,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400898300,0.676,594.63,593.71,0.27055017]
["bitfinex-derivatives","BNBF0:USTF0",1741400900198,0.676,594.63,593.72,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400900402,0.676,594.63,593.73,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400900604,0.676,594.63,593.71,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400901102,0.29283562,594.62,593.71,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400903710,0.676,594.63,593.71,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400904006,0.29281838,594.61,593.71,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400904608,0.29281838,594.61,593.74,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741400904806,0.29281838,594.61,593.75,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400906708,0.676,594.63,593.75,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400906909,0.29280113,594.6,593.75,1.5292061]
["bitfinex-derivatives","BNBF0:USTF0",1741400907109,0.29280113,594.6,593.76,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400907311,0.29280113,594.6,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741400907509,0.29280113,594.6,593.78,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400907705,0.29280113,594.6,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741400907910,0.29280113,594.6,593.8,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400909711,0.676,594.63,593.8,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400910311,0.33623051,594.83,593.8,0.27051059]
["bitfinex-derivatives","BNBF0:USTF0",1741400911116,0.29274571,594.82,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741400911617,0.29274571,594.82,593.8,0.27044856]
["bitfinex-derivatives","BNBF0:USTF0",1741400912611,0.33623051,594.83,593.8,0.27044856]
["bitfinex-derivatives","BNBF0:USTF0",1741400913420,0.91523051,594.83,593.8,0.27044856]
["bitfinex-derivatives","BNBF0:USTF0",1741400913812,0.29273094,594.82,593.8,0.27044856]
["bitfinex-derivatives","BNBF0:USTF0",1741400915818,0.91523051,594.83,593.8,0.27044856]
["bitfinex-derivatives","BNBF0:USTF0",1741400916013,0.29275556,594.81,593.8,0.27044856]
["bitfinex-derivatives","BNBF0:USTF0",1741400916419,0.29275556,594.81,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741400916621,0.29275556,594.81,593.8,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400918621,0.29275556,594.81,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741400918821,0.29275556,594.81,593.82,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400919116,0.29275556,594.81,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741400919322,0.29275556,594.81,593.84,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400919522,0.29275556,594.81,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741400919720,0.29275556,594.81,593.86,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400919920,0.29275556,594.81,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741400920120,0.29275556,594.81,593.88,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400920314,0.29275556,594.81,593.88,0.60717476]
["bitfinex-derivatives","BNBF0:USTF0",1741400920519,0.29275556,594.81,593.89,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400921115,0.29275556,594.81,593.89,0.60716909]
["bitfinex-derivatives","BNBF0:USTF0",1741400921421,0.29275556,594.81,593.9,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400921819,0.29275556,594.81,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741400922217,0.29275556,594.81,593.92,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400922419,0.29275556,594.81,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741400922625,0.29275556,594.81,593.94,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400922818,0.29275556,594.81,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741400923123,0.29275556,594.81,593.96,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400923323,0.29275556,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400923528,0.29275556,594.81,593.98,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400924725,0.579,594.83,593.98,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400925122,0.29268908,594.8,593.98,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400927727,0.579,594.83,593.98,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400927928,0.29268908,594.79,593.98,0.27040639]
["bitfinex-derivatives","BNBF0:USTF0",1741400929230,0.29268908,594.79,593.99,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400929529,0.29268908,594.79,594.0,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400929726,0.29268908,594.79,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400929727,0.29268908,594.79,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400930031,0.29268908,594.79,593.99,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400930333,0.29268908,594.79,594.0,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400930533,0.29268908,594.79,594.01,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400930729,0.579,594.83,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400931028,0.29268908,594.78,593.99,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400931229,0.29268908,594.78,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400931435,0.29268908,594.78,593.99,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400931634,0.29268908,594.78,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400931834,0.29268908,594.78,593.99,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400932026,0.29268908,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400932027,0.29268908,594.78,594.0,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400932232,0.29268908,594.78,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400932534,0.29268908,594.78,593.99,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400932734,0.29268908,594.78,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400933733,0.91999046,595.58,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400933929,0.29268908,594.77,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400934337,0.91999046,595.54,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400934531,1.22903707,595.53,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400934731,1.22903707,595.52,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400934935,1.22903707,595.51,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400935235,0.33585786,595.49,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400935534,1.22903707,595.48,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400935836,0.33587478,595.46,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400936036,1.22903707,595.45,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400936237,0.3358917,595.43,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400936438,1.22903707,595.42,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400936635,0.33590863,595.4,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400936831,1.22903707,595.39,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400937034,0.33592555,595.37,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400937234,1.22903707,595.36,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400937436,0.33594248,595.34,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400937636,0.30904661,595.33,593.98,0.27002912]
["bitfinex-derivatives","BNBF0:USTF0",1741400938030,0.30904661,595.33,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400938235,0.64503054,595.32,593.98,0.27023079]
["bitfinex-derivatives","BNBF0:USTF0",1741400938435,0.64503618,595.31,593.98,0.27023079]
["bitfinex-derivatives","BNBF0:USTF0",1741400938738,0.64504182,595.3,593.98,0.27023079]
["bitfinex-derivatives","BNBF0:USTF0",1741400938933,0.30907677,595.29,593.98,0.27023079]
["bitfinex-derivatives","BNBF0:USTF0",1741400939537,0.33597634,595.28,593.98,0.27023079]
["bitfinex-derivatives","BNBF0:USTF0",1741400939732,0.30907677,595.27,593.98,0.27023079]
["bitfinex-derivatives","BNBF0:USTF0",1741400940036,0.33598763,595.26,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400940238,0.3090732,595.25,593.98,0.27020094]
["bitfinex-derivatives","BNBF0:USTF0",1741400940437,0.33599892,595.24,593.98,0.27020094]
["bitfinex-derivatives","BNBF0:USTF0",1741400940738,0.3090732,595.23,593.98,0.27020094]
["bitfinex-derivatives","BNBF0:USTF0",1741400941038,0.33601021,595.22,593.98,0.27020094]
["bitfinex-derivatives","BNBF0:USTF0",1741400941240,0.33601021,595.22,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400941434,0.30907025,595.21,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400941638,0.3360215,595.2,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400941841,0.30907025,595.19,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400942033,0.33603279,595.18,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400942235,0.30907025,595.17,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400942436,0.33604408,595.16,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400942640,0.30907025,595.15,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400942841,0.33605538,595.14,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400943140,0.30907025,595.13,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400944942,0.33606667,595.12,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400945242,0.30907025,595.11,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400946043,0.29266816,595.1,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400946240,0.30907025,595.09,593.98,0.27020688]
["bitfinex-derivatives","BNBF0:USTF0",1741400946644,0.29266816,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400946840,0.29266816,595.1,593.98,0.27012629]
["bitfinex-derivatives","BNBF0:USTF0",1741400946841,0.30908955,595.09,593.98,0.27012629]
["bitfinex-derivatives","BNBF0:USTF0",1741400948744,0.29266816,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400950338,0.91941415,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400950542,0.29266816,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400950743,0.33608361,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400952146,0.75579251,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400952944,0.91941415,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400953239,0.33610056,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400953445,0.91941415,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400953644,0.33611185,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400955747,1.255526,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400955949,0.29279867,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400956149,0.30918378,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400956344,1.22859793,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400956541,0.30918378,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400957148,1.22997078,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400957447,1.22997078,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400957647,0.30918378,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400957847,1.22997078,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400958040,0.30918378,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400958245,0.33611185,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400958246,1.22997078,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400958446,0.30918378,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400958641,0.30918378,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400958942,0.30918378,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400960349,1.23019878,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400960643,0.30919015,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400961050,0.60200606,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400961243,0.30919015,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400962950,0.29281591,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400963249,0.30918903,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400963847,1.23020403,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400964048,0.30918903,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400964354,1.23020403,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400964649,0.921015,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400964848,0.30918804,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400965044,0.30918804,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400965450,1.23020304,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400965650,1.23020304,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400965847,1.23020304,594.97,593.98,0.27052402]
["bitfinex-derivatives","BNBF0:USTF0",1741400966047,0.33611185,595.04,593.98,0.27052402]
["bitfinex-derivatives","BNBF0:USTF0",1741400966048,0.30918804,594.96,593.98,0.27052402]
["bitfinex-derivatives","BNBF0:USTF0",1741400966349,0.30918804,594.95,593.98,0.27052402]
["bitfinex-derivatives","BNBF0:USTF0",1741400966553,0.29274079,594.96,593.98,0.27052402]
["bitfinex-derivatives","BNBF0:USTF0",1741400966748,0.30918804,594.95,593.98,0.27052402]
["bitfinex-derivatives","BNBF0:USTF0",1741400966949,1.23020304,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400967151,0.2927334,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400967450,0.30918804,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400967647,0.30918804,594.94,593.98,0.27052205]
["bitfinex-derivatives","BNBF0:USTF0",1741400968052,0.30918804,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400968247,0.75318804,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400968551,0.30918804,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400969055,0.30918804,594.93,593.98,0.27061963]
["bitfinex-derivatives","BNBF0:USTF0",1741400969858,0.444,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400970050,0.29269893,594.92,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741400970457,0.29269893,594.92,593.98,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1741400972856,0.444,594.94,593.98,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1741400973959,0.29267062,594.93,593.98,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1741400978862,0.29267062,594.93,593.98,0.60718317]
["bitfinex-derivatives","BNBF0:USTF0",1741400979161,0.29267062,594.93,593.99,0.2704715]
["bitfinex-derivatives","BNBF0:USTF0",1741400980862,0.29267062,594.93,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741400981059,0.29267062,594.93,593.99,0.27027764]
["bitfinex-derivatives","BNBF0:USTF0",1741400981465,0.29267062,594.93,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741400981661,0.29267062,594.93,594.01,0.27027764]
["bitfinex-derivatives","BNBF0:USTF0",1741400981868,0.29267062,594.93,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741400982170,0.29267062,594.93,594.03,0.27027764]
["bitfinex-derivatives","BNBF0:USTF0",1741400982368,0.29267062,594.93,594.03,0.60696097]
["bitfinex-derivatives","BNBF0:USTF0",1741400982567,0.29267062,594.93,594.04,0.27027764]
["bitfinex-derivatives","BNBF0:USTF0",1741400984571,0.29267062,594.93,594.05,0.27037374]
["bitfinex-derivatives","BNBF0:USTF0",1741400984773,0.444,594.94,594.04,0.27037374]
["bitfinex-derivatives","BNBF0:USTF0",1741400986172,0.29264109,594.93,594.04,0.27037374]
["bitfinex-derivatives","BNBF0:USTF0",1741400987772,0.33611185,595.04,594.04,0.27037374]
["bitfinex-derivatives","BNBF0:USTF0",1741400987967,0.29264109,594.92,594.04,0.27037374]
["bitfinex-derivatives","BNBF0:USTF0",1741400988270,0.33611185,595.04,594.05,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400988470,0.33611185,595.04,594.04,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400988669,0.33611185,595.04,594.05,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400988868,0.33611185,595.04,594.04,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400989175,0.29258696,595.03,594.05,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400989475,0.60165675,595.03,594.06,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400989670,0.60165675,595.03,594.04,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400989870,0.29258696,595.03,594.04,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400990475,0.455,595.02,594.04,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400990975,0.29265462,595.01,594.04,0.27036851]
["bitfinex-derivatives","BNBF0:USTF0",1741400991673,0.29265462,595.01,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741400991871,0.29265462,595.01,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741400993778,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741400994979,0.29265216,595.01,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741400996781,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741400997887,0.29264109,595.01,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741400999785,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401000987,0.29265339,595.01,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401002290,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401002491,0.29265585,595.0,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401005784,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401006990,0.29265339,595.01,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401008688,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401009993,0.29265339,595.01,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401011793,0.455,595.02,594.04,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401012193,0.2926337,595.01,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401012492,0.2926337,595.01,594.06,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401014696,0.33611185,595.04,594.06,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401014996,0.29265339,595.0,594.06,0.27047618]
["bitfinex-derivatives","BNBF0:USTF0",1741401017597,0.29265339,595.0,594.07,0.27046732]
["bitfinex-derivatives","BNBF0:USTF0",1741401017799,0.633,594.99,594.08,0.27046732]
["bitfinex-derivatives","BNBF0:USTF0",1741401017999,0.92565093,594.99,594.06,0.27046732]
["bitfinex-derivatives","BNBF0:USTF0",1741401018196,0.92565093,594.99,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401018393,0.92565093,594.99,594.06,0.27046749]
["bitfinex-derivatives","BNBF0:USTF0",1741401019501,0.92565093,594.99,594.07,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401019801,0.92565093,594.99,594.08,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401020000,0.92565093,594.99,594.06,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401020195,0.92565093,594.99,594.07,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401020394,0.92565093,594.99,594.08,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401020601,0.92565093,594.99,594.09,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401020900,0.29266939,594.98,594.1,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1741401021100,0.29266939,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401021302,0.29266939,594.98,594.06,0.27046009]
["bitfinex-derivatives","BNBF0:USTF0",1741401022901,0.29266939,594.98,594.07,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401023099,0.29266939,594.98,594.06,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401023297,0.29266939,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401023298,0.29266939,594.98,594.08,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401023701,0.633,594.99,594.09,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401023902,0.29266939,594.97,594.06,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401024101,0.29266939,594.97,594.07,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401024402,0.29266939,594.97,594.08,0.27051391]
["bitfinex-derivatives","BNBF0:USTF0",1741401024795,0.29266939,594.97,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401025100,0.29266939,594.97,594.06,0.27063405]
["bitfinex-derivatives","BNBF0:USTF0",1741401025500,0.29266939,594.97,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401025700,1.22955286,594.96,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401025899,0.29266939,594.97,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401026100,0.30914658,594.96,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401026302,1.22955413,594.96,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401026503,0.92040755,594.96,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401027102,0.3091438,594.95,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401027302,0.92040755,594.97,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401027496,1.22955135,594.96,594.06,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401027697,1.22955135,594.95,594.06,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401027897,0.3091438,594.94,594.06,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401028298,1.22955135,594.93,594.06,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401028498,0.92040755,594.92,594.06,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401028703,1.22955135,594.91,593.66,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401028896,0.3091438,594.9,593.67,0.60759686]
["bitfinex-derivatives","BNBF0:USTF0",1741401029096,0.2927297,594.96,593.68,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401029097,0.3091438,594.89,593.68,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401029302,1.22955135,594.93,593.68,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401029507,1.22955135,594.92,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741401029702,1.22955135,594.91,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401029905,1.22955135,594.9,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401030104,0.3091438,594.89,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401030305,0.3091438,594.88,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401030506,0.92040755,594.96,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401030700,0.92040755,594.95,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401030901,0.29276541,594.87,593.7,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401031102,0.92040755,594.93,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741401031305,0.92040755,594.92,593.72,0.27070937]
["bitfinex-derivatives","BNBF0:USTF0",1741401031507,0.92040755,594.98,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741401031706,0.92040755,594.97,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741401032008,1.2565646,594.96,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401032207,1.25657025,594.95,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401032408,1.2565759,594.94,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401032602,0.92040755,594.93,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401032804,0.92040755,594.92,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401033009,1.21317173,594.93,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401033310,0.29276418,594.93,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401033706,1.21317173,594.93,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401034211,0.29276418,594.93,593.74,0.27075381]
["bitfinex-derivatives","BNBF0:USTF0",1741401040812,0.29276418,594.93,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401041014,0.29276418,594.93,593.76,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401041214,0.29276418,594.93,593.77,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401041415,0.29276418,594.93,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401041717,0.33616835,594.94,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401041918,0.30916242,594.93,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401042216,0.30916242,594.93,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401042217,0.29276418,594.92,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401042416,0.29276418,594.92,593.76,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401042616,0.29276418,594.92,593.77,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401042816,0.29276418,594.92,593.78,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401043017,0.29276418,594.92,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401043319,0.29276418,594.92,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401043517,0.29276418,594.92,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401043712,0.29276418,594.92,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401043917,0.29276418,594.92,593.76,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401044118,0.29276418,594.92,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401044313,0.29276418,594.92,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401044514,0.29276418,594.92,593.76,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401044719,0.29276418,594.92,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401044919,0.29276418,594.92,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401045119,0.30916362,594.91,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401045317,0.30916362,594.91,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401045522,0.30916362,594.91,593.76,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401045715,0.30916362,594.91,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401045915,0.30916362,594.91,593.75,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401046121,0.30916362,594.91,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401047916,0.29276664,594.9,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401048121,0.30916362,594.89,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401049022,0.503,594.88,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401049223,0.30916362,594.87,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401051120,0.503,594.88,593.74,0.27090464]
["bitfinex-derivatives","BNBF0:USTF0",1741401051519,0.503,594.88,593.75,0.2709566]
["bitfinex-derivatives","BNBF0:USTF0",1741401051822,0.503,594.88,593.76,0.2709566]
["bitfinex-derivatives","BNBF0:USTF0",1741401052019,0.30916138,594.87,593.74,0.2709566]
["bitfinex-derivatives","BNBF0:USTF0",1741401053422,0.30916251,594.86,593.75,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401053631,0.503,594.88,593.76,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401053826,0.503,594.88,593.74,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401054028,0.29277157,594.85,593.75,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401054218,0.29277157,594.85,593.74,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401054423,0.29277157,594.85,593.75,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401054624,0.29277157,594.85,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741401054625,0.29277157,594.85,593.74,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401054821,0.29277157,594.85,593.75,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401055027,0.29277157,594.85,593.74,0.27096301]
["bitfinex-derivatives","BNBF0:USTF0",1741401056624,0.29277157,594.85,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741401056826,0.503,594.88,593.74,0.27097037]
["bitfinex-derivatives","BNBF0:USTF0",1741401057022,0.29277157,594.84,593.74,0.27097037]
["bitfinex-derivatives","BNBF0:USTF0",1741401058327,0.29277157,594.84,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741401058528,0.29277157,594.84,593.74,0.27093426]
["bitfinex-derivatives","BNBF0:USTF0",1741401059729,0.503,594.88,593.74,0.27093426]
["bitfinex-derivatives","BNBF0:USTF0",1741401060129,0.29277157,594.83,593.75,0.27093321]
["bitfinex-derivatives","BNBF0:USTF0",1741401060329,0.29277157,594.83,593.74,0.27093321]
["bitfinex-derivatives","BNBF0:USTF0",1741401060529,0.29277157,594.83,593.75,0.27093321]
["bitfinex-derivatives","BNBF0:USTF0",1741401060931,0.29277157,594.83,593.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401061229,0.29277157,594.83,593.8,0.27093321]
["bitfinex-derivatives","BNBF0:USTF0",1741401062730,0.503,594.88,593.8,0.27093321]
["bitfinex-derivatives","BNBF0:USTF0",1741401062930,0.29276172,594.82,593.8,0.27093321]
["bitfinex-derivatives","BNBF0:USTF0",1741401063131,0.29276172,594.82,593.79,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401063331,0.29276172,594.82,593.8,0.27092037]
["bitfinex-derivatives","BNBF0:USTF0",1741401063528,0.29276172,594.82,593.81,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401063732,0.29276172,594.82,593.82,0.27092037]
["bitfinex-derivatives","BNBF0:USTF0",1741401064830,0.29276172,594.82,593.81,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401065032,0.29276172,594.82,593.82,0.27097543]
["bitfinex-derivatives","BNBF0:USTF0",1741401066629,0.29276172,594.82,593.83,0.27097543]
["bitfinex-derivatives","BNBF0:USTF0",1741401066830,0.29276172,594.82,593.81,0.27097543]
["bitfinex-derivatives","BNBF0:USTF0",1741401067032,0.29276172,594.82,593.82,0.27097543]
["bitfinex-derivatives","BNBF0:USTF0",1741401067230,0.29276172,594.82,593.81,0.27097543]
["bitfinex-derivatives","BNBF0:USTF0",1741401067431,0.93076172,594.82,593.81,0.27097543]
["bitfinex-derivatives","BNBF0:USTF0",1741401068334,0.93076172,594.82,593.84,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401068633,0.93076172,594.82,593.85,0.2709948]
["bitfinex-derivatives","BNBF0:USTF0",1741401068829,0.638,594.82,593.85,0.2709948]
["bitfinex-derivatives","BNBF0:USTF0",1741401069836,0.638,594.82,593.87,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401070135,0.29276295,594.81,593.88,0.2709948]
["bitfinex-derivatives","BNBF0:USTF0",1741401071739,0.638,594.82,593.88,0.2709948]
["bitfinex-derivatives","BNBF0:USTF0",1741401072130,0.29275926,594.8,593.88,0.2709948]
["bitfinex-derivatives","BNBF0:USTF0",1741401073835,0.29275926,594.8,593.87,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401073836,0.29275926,594.8,593.89,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401074031,0.29275926,594.8,593.88,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401074634,0.29275926,594.8,593.89,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401074931,0.638,594.82,593.9,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401075136,0.638,594.82,593.87,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401075336,0.638,594.82,593.88,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401075529,0.638,594.82,593.87,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401076234,0.29274571,594.81,593.87,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401077534,0.29274571,594.81,593.88,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401077730,0.638,594.82,593.89,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401077939,0.638,594.82,593.9,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401078139,0.638,594.82,593.86,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401078347,0.638,594.82,593.87,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401078547,0.638,594.82,593.88,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401078752,0.638,594.82,593.89,0.27093839]
["bitfinex-derivatives","BNBF0:USTF0",1741401078951,0.638,594.82,593.85,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401079149,0.29274694,594.81,593.9,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401079351,0.29274694,594.81,593.91,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401079550,0.29274694,594.81,593.92,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401079748,0.29274694,594.81,593.93,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401079952,0.29274694,594.81,593.86,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401080253,0.29274694,594.81,593.87,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401080552,0.29274694,594.81,593.88,0.27097018]
["bitfinex-derivatives","BNBF0:USTF0",1741401080753,0.92361559,594.91,593.89,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401080946,0.33616835,594.94,593.89,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401081254,0.33616835,594.94,593.9,0.60770012]
["bitfinex-derivatives","BNBF0:USTF0",1741401081450,0.33616835,594.94,593.91,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401082153,0.29269031,594.93,593.91,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401082348,1.2163059,594.93,593.91,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401082747,0.414,594.92,593.91,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401084753,0.414,594.92,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741401084955,0.29268785,594.91,593.93,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401085153,0.29268785,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741401085354,0.29268785,594.91,593.95,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401086751,0.414,594.92,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741401086955,0.414,594.92,593.97,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401088051,0.29265954,594.91,593.97,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401088859,0.29265954,594.91,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741401089060,0.29265954,594.91,593.99,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401089760,0.414,594.92,593.99,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401090061,0.414,594.92,594.0,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401090258,0.414,594.92,594.01,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401090454,0.414,594.92,594.02,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401090659,0.414,594.92,594.03,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401090859,0.414,594.92,593.99,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401091063,0.414,594.92,593.64,2.34782325]
["bitfinex-derivatives","BNBF0:USTF0",1741401091064,0.414,594.92,594.0,0.60764343]
["bitfinex-derivatives","BNBF0:USTF0",1741401091260,0.414,594.92,594.01,0.60763776]
["bitfinex-derivatives","BNBF0:USTF0",1741401091462,0.414,594.92,594.02,0.6076321]
["bitfinex-derivatives","BNBF0:USTF0",1741401091761,0.414,594.92,594.03,0.2709431]
["bitfinex-derivatives","BNBF0:USTF0",1741401091964,0.414,594.92,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741401092160,0.414,594.92,594.03,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401092864,0.414,594.92,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741401093164,0.414,594.92,594.05,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401093358,0.414,594.92,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741401093560,0.414,594.92,594.07,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401093761,0.414,594.92,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741401093964,0.414,594.92,594.09,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401094157,0.414,594.92,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741401094460,0.414,594.92,594.11,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401094667,0.414,594.92,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741401094866,0.414,594.92,594.13,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401095458,0.414,594.92,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741401095663,0.414,594.92,594.15,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401095864,0.414,594.92,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741401096063,0.414,594.92,594.17,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401096260,0.414,594.92,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741401096465,0.414,594.92,594.19,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401096767,0.414,594.92,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401096965,0.414,594.92,594.21,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401097167,0.414,594.92,594.21,0.6070628]
["bitfinex-derivatives","BNBF0:USTF0",1741401097366,0.414,594.92,594.22,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401099763,0.414,594.92,594.22,0.60705713]
["bitfinex-derivatives","BNBF0:USTF0",1741401099969,0.414,594.92,594.23,0.27048146]
["bitfinex-derivatives","BNBF0:USTF0",1741401100171,0.414,594.92,594.24,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401100370,0.414,594.92,594.23,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401100568,0.414,594.92,594.24,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401100772,0.414,594.92,594.25,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401100970,0.414,594.92,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741401100971,0.414,594.92,594.26,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401101172,0.414,594.92,594.23,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401101373,0.414,594.92,594.24,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401101569,0.414,594.92,594.23,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401101764,0.414,594.92,594.24,0.60716868]
["bitfinex-derivatives","BNBF0:USTF0",1741401101966,0.414,594.92,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401102173,0.414,594.92,594.26,0.27060433]
["bitfinex-derivatives","BNBF0:USTF0",1741401103678,0.414,594.92,594.27,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401103871,0.414,594.92,594.28,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401104069,0.414,594.92,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401104070,0.414,594.92,594.26,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401104272,0.414,594.92,594.27,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401104473,0.414,594.92,594.26,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401104674,0.414,594.92,594.27,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401104874,0.414,594.92,594.26,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401105072,0.414,594.92,594.27,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401105278,0.414,594.92,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401105478,0.414,594.92,594.26,0.27049667]
["bitfinex-derivatives","BNBF0:USTF0",1741401106672,0.414,594.92,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741401106871,0.414,594.92,594.28,0.27049667]
["bitfinex-derivatives","BNBF0:USTF0",1741401107070,0.414,594.92,594.29,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401107275,0.414,594.92,594.28,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401107672,0.91658588,595.95,594.28,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401107876,0.33560988,595.93,594.28,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401108079,0.29242346,595.2,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741401108281,0.29242346,595.2,594.3,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401108578,0.91658588,595.9,594.3,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401108774,1.22545873,595.89,594.3,0.27018899]
["bitfinex-derivatives","BNBF0:USTF0",1741401109076,1.22545789,595.88,594.31,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401109279,0.33564931,595.86,594.3,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401109574,1.22545789,595.85,594.31,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401109778,0.33566621,595.83,594.3,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401109975,0.30887201,595.82,594.31,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401110175,0.33568311,595.8,594.31,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401110372,0.30887201,595.79,594.31,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401110573,0.33570001,595.77,594.31,0.27026767]
["bitfinex-derivatives","BNBF0:USTF0",1741401110775,0.30887127,595.76,594.32,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401111079,0.33571692,595.74,594.33,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401111278,0.33571692,595.74,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741401111279,0.30887127,595.73,594.31,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401111579,0.33573383,595.71,594.32,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401111776,0.30887127,595.7,594.33,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401112079,0.30887127,595.7,594.34,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401112278,0.30887127,595.7,594.31,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401112479,0.30887127,595.7,594.32,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401112778,0.30887127,595.7,594.33,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401112975,0.30887127,595.7,594.31,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401114782,0.30887127,595.7,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741401114977,0.30887127,595.7,594.33,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401116282,0.30887127,595.7,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741401116482,0.30887127,595.7,594.35,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401116983,0.3357451,595.69,594.35,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401117179,0.30887127,595.68,594.35,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401117385,0.33575637,595.67,594.35,0.27021493]
["bitfinex-derivatives","BNBF0:USTF0",1741401117585,0.33575637,595.67,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741401117780,0.30886056,595.66,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401117980,0.33576764,595.65,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401118383,0.30886056,595.64,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401118584,0.33577892,595.63,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401118785,0.30886056,595.62,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401118987,0.33579019,595.61,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401119487,0.30886056,595.6,594.35,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401119987,0.33580147,595.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401120288,0.33580147,595.59,594.37,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401120488,0.33580147,595.59,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741401120886,0.33580147,595.59,594.39,0.27022599]
["bitfinex-derivatives","BNBF0:USTF0",1741401121086,0.33580147,595.59,594.4,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401121386,0.29242469,595.58,594.41,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401121586,0.29242469,595.58,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401121787,0.29242469,595.58,594.4,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401121987,0.29242469,595.58,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401122183,0.29242469,595.58,594.4,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401122383,0.29242469,595.58,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401122584,0.29242469,595.58,594.41,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401122788,0.33580147,595.59,594.42,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401122989,0.33580147,595.59,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401124187,0.29240503,595.58,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401125788,0.33580147,595.59,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401125991,0.582,595.58,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401126991,0.29244435,595.57,594.39,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401128290,0.29244435,595.57,594.39,0.60680458]
["bitfinex-derivatives","BNBF0:USTF0",1741401128492,0.29244435,595.57,594.4,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401128891,0.582,595.58,594.4,0.27032517]
["bitfinex-derivatives","BNBF0:USTF0",1741401129588,0.582,595.58,594.41,0.27027979]
["bitfinex-derivatives","BNBF0:USTF0",1741401129789,0.582,595.58,594.42,0.27027979]
["bitfinex-derivatives","BNBF0:USTF0",1741401129989,0.29244066,595.57,594.43,0.27027979]
["bitfinex-derivatives","BNBF0:USTF0",1741401130289,0.29244066,595.57,594.44,0.27027979]
["bitfinex-derivatives","BNBF0:USTF0",1741401130490,0.29244066,595.57,594.4,0.27027979]
["bitfinex-derivatives","BNBF0:USTF0",1741401131186,0.29244066,595.57,594.41,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401131391,0.3088495,595.56,594.42,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401131591,0.3088495,595.56,594.43,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401131894,0.3088495,595.56,594.44,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401132095,0.3088495,595.56,594.4,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401132394,0.3088495,595.56,594.41,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401132695,0.3088495,595.56,594.42,0.27037559]
["bitfinex-derivatives","BNBF0:USTF0",1741401132895,0.29244066,595.57,594.43,0.27037023]
["bitfinex-derivatives","BNBF0:USTF0",1741401133194,0.30884759,595.56,594.44,0.27037023]
["bitfinex-derivatives","BNBF0:USTF0",1741401133400,0.30884759,595.56,594.4,0.27037023]
["bitfinex-derivatives","BNBF0:USTF0",1741401133706,0.29244066,595.57,594.41,0.27024638]
["bitfinex-derivatives","BNBF0:USTF0",1741401133921,0.29244066,595.57,594.4,0.27024638]
["bitfinex-derivatives","BNBF0:USTF0",1741401134701,0.29244066,595.57,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741401134899,0.29244066,595.57,594.4,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401135204,0.30884265,595.56,594.4,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401135504,0.29244066,595.57,594.4,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401136496,0.29244066,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741401136697,0.29244066,595.57,594.42,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401137195,0.29244066,595.57,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741401137396,0.29244066,595.57,594.44,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401137595,0.29244066,595.57,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741401137795,0.582,595.58,594.46,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401137997,0.582,595.58,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741401138199,0.582,595.58,594.48,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401138405,0.29238415,595.57,594.48,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401138802,0.29238415,595.57,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741401139001,0.29238415,595.57,594.5,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401139409,0.29238415,595.57,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741401139607,0.29238415,595.57,594.52,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401140002,0.29238415,595.57,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401140202,0.29238415,595.57,594.54,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401140503,0.29238415,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741401140703,0.29238415,595.57,594.56,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401140903,0.29238415,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741401141102,0.29238415,595.57,594.58,0.27027003]
["bitfinex-derivatives","BNBF0:USTF0",1741401141403,0.29238415,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741401141805,0.29238415,595.57,594.6,0.26991012]
["bitfinex-derivatives","BNBF0:USTF0",1741401145297,0.29238415,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741401145502,0.29238415,595.57,594.6,0.26983858]
["bitfinex-derivatives","BNBF0:USTF0",1741401146806,0.33580147,595.59,594.6,0.26983858]
["bitfinex-derivatives","BNBF0:USTF0",1741401147002,0.29236695,595.56,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741401147208,0.29236695,595.56,594.6,0.26976762]
["bitfinex-derivatives","BNBF0:USTF0",1741401148715,0.29236695,595.56,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741401149015,0.29236695,595.56,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401149816,0.485,595.58,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401150116,0.29236818,595.55,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401152815,0.485,595.58,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401154013,0.29236695,595.57,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401155817,0.485,595.58,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401157119,0.29236695,595.57,594.6,0.26973217]
["bitfinex-derivatives","BNBF0:USTF0",1741401157822,0.29236695,595.57,594.61,0.60581718]
["bitfinex-derivatives","BNBF0:USTF0",1741401158021,0.29236695,595.57,594.62,0.60581152]
["bitfinex-derivatives","BNBF0:USTF0",1741401158221,0.29236695,595.57,594.63,0.60580586]
["bitfinex-derivatives","BNBF0:USTF0",1741401158421,0.29236695,595.57,594.64,0.60580021]
["bitfinex-derivatives","BNBF0:USTF0",1741401158621,0.29236695,595.57,594.65,0.26946226]
["bitfinex-derivatives","BNBF0:USTF0",1741401158821,0.485,595.58,594.65,0.26946226]
["bitfinex-derivatives","BNBF0:USTF0",1741401160119,0.29235345,595.57,594.65,0.26946226]
["bitfinex-derivatives","BNBF0:USTF0",1741401161719,0.485,595.58,594.65,0.26946226]
["bitfinex-derivatives","BNBF0:USTF0",1741401162625,0.29236081,595.57,594.65,0.26946226]
["bitfinex-derivatives","BNBF0:USTF0",1741401164831,0.485,595.58,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401165125,0.485,595.58,594.65,0.26951422]
["bitfinex-derivatives","BNBF0:USTF0",1741401165427,0.29239889,595.57,594.65,0.26951422]
["bitfinex-derivatives","BNBF0:USTF0",1741401169933,0.30879847,595.56,594.65,0.26951422]
["bitfinex-derivatives","BNBF0:USTF0",1741401171029,0.30879847,595.58,594.65,0.26951422]
["bitfinex-derivatives","BNBF0:USTF0",1741401171332,0.29240503,595.55,594.65,0.26951422]
["bitfinex-derivatives","BNBF0:USTF0",1741401171533,0.30879847,595.54,594.65,0.26951422]
["bitfinex-derivatives","BNBF0:USTF0",1741401172825,0.29240503,595.55,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401173030,0.30885567,595.54,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401173435,0.643,595.53,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401173627,0.30885839,595.52,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401174033,0.60131011,595.52,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401174232,0.29245172,595.52,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401175030,0.30887275,595.51,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741401175335,0.64471933,595.51,594.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401175533,0.33584658,595.51,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741401175726,0.3088765,595.5,594.23,0.60637255]
["bitfinex-derivatives","BNBF0:USTF0",1741401175931,0.3088765,595.5,594.24,0.26980254]
["bitfinex-derivatives","BNBF0:USTF0",1741401176133,0.3088765,595.5,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401176327,0.3088765,595.5,594.26,0.26980254]
["bitfinex-derivatives","BNBF0:USTF0",1741401176532,0.3088765,595.5,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741401176729,0.3088765,595.5,594.28,0.26980254]
["bitfinex-derivatives","BNBF0:USTF0",1741401176933,0.3088765,595.5,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741401177233,0.3088765,595.5,594.3,0.26980254]
["bitfinex-derivatives","BNBF0:USTF0",1741401177435,0.33584658,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741401177633,0.30887667,595.5,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401178033,0.60137264,595.5,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401178230,0.30887667,595.49,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401178834,0.3358635,595.48,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401179034,0.30887667,595.47,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401180730,0.33587478,595.46,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401181132,0.30887667,595.45,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401181836,0.33588606,595.44,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401182032,0.30887667,595.43,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401183338,0.64476837,595.43,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401183740,0.30887667,595.42,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401183933,0.60138985,595.42,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401184132,0.30887667,595.41,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401185539,0.33590863,595.4,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401185740,0.30887667,595.39,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401186039,0.33591991,595.38,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401186240,0.30887667,595.37,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401186737,0.3359312,595.36,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401186936,0.30887667,595.35,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401187532,0.33594248,595.34,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401187737,0.30887667,595.33,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401189141,0.29254637,595.32,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401189439,0.30887667,595.31,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401192134,0.29254883,595.3,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401192634,0.30887667,595.29,594.31,0.26962433]
["bitfinex-derivatives","BNBF0:USTF0",1741401192941,0.29254883,595.3,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741401193141,0.30896859,595.29,594.31,0.27018015]
["bitfinex-derivatives","BNBF0:USTF0",1741401193540,0.29254883,595.3,594.31,0.27018015]
["bitfinex-derivatives","BNBF0:USTF0",1741401193940,0.30896849,595.29,594.31,0.27018015]
["bitfinex-derivatives","BNBF0:USTF0",1741401194547,0.29254883,595.3,594.31,0.27018015]
["bitfinex-derivatives","BNBF0:USTF0",1741401194746,0.33594248,595.34,594.31,0.27018015]
["bitfinex-derivatives","BNBF0:USTF0",1741401195043,0.29253162,595.28,594.31,0.27018015]
["bitfinex-derivatives","BNBF0:USTF0",1741401196547,0.29253162,595.28,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741401196548,0.29253162,595.28,594.32,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401196750,0.29253162,595.28,594.31,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401196945,0.29253162,595.28,594.32,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401197145,0.29253162,595.28,594.31,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401198647,0.29253162,595.28,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741401198851,0.29253162,595.28,594.33,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401199454,0.29253162,595.28,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741401199650,0.576,595.27,594.35,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401199854,0.576,595.27,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401200050,0.576,595.27,594.37,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401200456,0.576,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741401200757,0.576,595.27,594.39,0.27011177]
["bitfinex-derivatives","BNBF0:USTF0",1741401201754,0.576,595.27,594.4,0.26971463]
["bitfinex-derivatives","BNBF0:USTF0",1741401202058,0.576,595.27,594.41,0.26971463]
["bitfinex-derivatives","BNBF0:USTF0",1741401202257,0.576,595.27,594.39,0.26971463]
["bitfinex-derivatives","BNBF0:USTF0",1741401204365,0.576,595.27,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401204565,0.576,595.27,594.41,0.26971463]
["bitfinex-derivatives","BNBF0:USTF0",1741401204965,0.576,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741401205162,0.576,595.27,594.43,0.26971463]
["bitfinex-derivatives","BNBF0:USTF0",1741401205866,0.576,595.27,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741401206067,0.576,595.27,594.45,0.26971463]
["bitfinex-derivatives","BNBF0:USTF0",1741401207464,0.576,595.27,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741401207767,0.576,595.27,594.47,0.26965611]
["bitfinex-derivatives","BNBF0:USTF0",1741401208365,0.576,595.27,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741401208566,0.576,595.27,594.49,0.26965611]
["bitfinex-derivatives","BNBF0:USTF0",1741401208766,0.576,595.27,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741401208968,0.576,595.27,594.51,0.26965611]
["bitfinex-derivatives","BNBF0:USTF0",1741401209166,0.576,595.27,594.51,0.6060676]
["bitfinex-derivatives","BNBF0:USTF0",1741401209365,0.576,595.27,594.52,0.26965611]
["bitfinex-derivatives","BNBF0:USTF0",1741401210561,0.576,595.27,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741401210562,0.576,595.27,594.53,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401210868,0.576,595.27,594.54,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401211063,0.576,595.27,594.55,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401211264,0.576,595.27,594.52,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401211465,0.576,595.27,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741401211466,0.576,595.27,594.53,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401211768,0.576,595.27,594.54,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401212067,0.576,595.27,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741401212068,0.576,595.27,594.55,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1741401212262,0.576,595.27,594.56,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401212461,0.576,595.27,594.57,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401212666,0.576,595.27,594.52,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401212968,0.576,595.27,594.53,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401213167,0.576,595.27,594.52,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401213367,0.576,595.27,594.53,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401213563,0.576,595.27,594.52,0.26969244]
["bitfinex-derivatives","BNBF0:USTF0",1741401214369,0.576,595.27,594.53,0.26968016]
["bitfinex-derivatives","BNBF0:USTF0",1741401214568,0.576,595.27,594.52,0.26968016]
["bitfinex-derivatives","BNBF0:USTF0",1741401214869,0.29234853,595.34,594.53,0.26968016]
["bitfinex-derivatives","BNBF0:USTF0",1741401215066,0.29234853,595.34,594.54,0.26968016]
["bitfinex-derivatives","BNBF0:USTF0",1741401215369,0.29234853,595.34,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741401215370,0.29234853,595.34,594.55,0.26968016]
["bitfinex-derivatives","BNBF0:USTF0",1741401215671,0.29234853,595.34,594.56,0.26968016]
["bitfinex-derivatives","BNBF0:USTF0",1741401215971,0.91720542,595.96,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401216171,0.33560425,595.94,594.52,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401216471,1.22600221,595.93,594.53,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401216672,0.33562115,595.91,594.52,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401216871,0.30879679,595.9,594.53,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401217072,0.30879679,595.9,594.54,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401217272,0.30879679,595.9,594.52,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401217472,0.30879679,595.9,594.53,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401217773,0.95663241,595.89,594.54,0.60612087]
["bitfinex-derivatives","BNBF0:USTF0",1741401217978,0.64443483,595.88,594.55,0.60611521]
["bitfinex-derivatives","BNBF0:USTF0",1741401218165,0.33564368,595.87,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401218370,0.30879679,595.86,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401219373,0.33565494,595.85,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401219577,0.30879679,595.84,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401219771,0.33566621,595.83,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401220072,0.30879679,595.82,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401220269,0.33567748,595.81,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401220676,0.30879679,595.8,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401220872,0.33568874,595.79,594.57,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1741401221069,0.33568874,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401221269,0.30876517,595.78,594.57,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741401221473,0.33570001,595.77,594.57,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741401221774,0.30876517,595.76,594.57,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741401222674,0.33570001,595.77,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401222874,0.30876679,595.76,594.57,0.26960427]
["bitfinex-derivatives","BNBF0:USTF0",1741401223176,0.2923559,595.75,594.57,0.26960427]
["bitfinex-derivatives","BNBF0:USTF0",1741401223673,0.64448371,595.74,594.57,0.26960427]
["bitfinex-derivatives","BNBF0:USTF0",1741401223978,0.64448934,595.73,594.57,0.26960427]
["bitfinex-derivatives","BNBF0:USTF0",1741401224178,0.64449498,595.72,594.57,0.26960427]
["bitfinex-derivatives","BNBF0:USTF0",1741401224380,0.30876679,595.71,594.57,0.26960427]
["bitfinex-derivatives","BNBF0:USTF0",1741401224576,0.33573946,595.7,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401224778,0.30880705,595.69,594.57,0.26973627]
["bitfinex-derivatives","BNBF0:USTF0",1741401224975,0.33575073,595.68,594.57,0.26973627]
["bitfinex-derivatives","BNBF0:USTF0",1741401227184,0.30879762,595.67,594.57,0.26973627]
["bitfinex-derivatives","BNBF0:USTF0",1741401227481,0.33576201,595.66,594.57,0.26973627]
["bitfinex-derivatives","BNBF0:USTF0",1741401227677,0.30879762,595.65,594.57,0.26973627]
["bitfinex-derivatives","BNBF0:USTF0",1741401227877,0.33576201,595.66,594.57,0.26973627]
["bitfinex-derivatives","BNBF0:USTF0",1741401228083,0.30879719,595.65,594.58,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401228283,0.29239643,595.64,594.58,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401228483,0.30879719,595.63,594.59,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401228885,0.30879719,595.63,594.6,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401229086,0.30879719,595.63,594.57,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401229284,0.30879719,595.63,594.61,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401229490,0.30879719,595.63,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401229491,0.30879719,595.63,594.62,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401229683,0.30879719,595.63,594.57,0.26980786]
["bitfinex-derivatives","BNBF0:USTF0",1741401229986,0.3088104,595.62,594.58,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401230187,0.3088104,595.63,594.57,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401230485,0.3088104,595.62,594.58,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401230685,0.3088104,595.63,594.57,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401230887,0.3088104,595.62,594.58,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401231181,0.29239889,595.61,594.57,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401231383,0.3088104,595.6,594.57,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401234087,0.29240257,595.59,594.57,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401234488,0.30879694,595.58,594.57,0.26995122]
["bitfinex-derivatives","BNBF0:USTF0",1741401236886,0.30880101,595.57,594.58,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401237083,0.30880101,595.65,594.57,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401237286,0.29240503,595.57,594.58,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401237485,0.30880101,595.56,594.59,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401237688,0.30880101,595.55,594.6,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401237885,0.33576201,595.66,594.61,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401238089,0.30879798,595.65,594.57,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401238292,0.29239643,595.54,594.58,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401238486,0.33576201,595.66,594.57,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401238989,0.30880539,595.65,594.57,0.26990976]
["bitfinex-derivatives","BNBF0:USTF0",1741401239994,0.33576201,595.66,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401240293,0.29239643,595.64,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401242789,0.33576201,595.66,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401243195,0.29240872,595.63,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401243495,0.29240872,595.63,594.57,0.26997979]
["bitfinex-derivatives","BNBF0:USTF0",1741401243991,0.385,595.62,594.57,0.26997979]
["bitfinex-derivatives","BNBF0:USTF0",1741401244397,0.385,595.62,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401244591,0.385,595.62,594.57,0.27003365]
["bitfinex-derivatives","BNBF0:USTF0",1741401244993,0.385,595.62,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401250198,0.29245909,595.61,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401251995,0.385,595.62,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401253201,0.29247507,595.61,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401253405,1.21255267,595.61,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401254207,0.9200776,595.6,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401254408,0.9200776,595.59,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401254606,1.25588471,595.58,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401254810,0.9200776,595.57,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401255012,0.9200776,595.56,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401255212,0.9200776,595.55,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401255513,0.9200776,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401255707,0.9200776,595.53,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401255905,0.9200776,595.52,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401256112,0.9200776,595.51,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401256311,0.9200776,595.5,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401256511,0.9200776,595.49,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401256712,0.9200776,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401256916,0.9200776,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401257109,0.9200776,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401257310,0.9200776,595.45,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401257511,0.9200776,595.44,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401257806,0.9200776,595.43,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401258005,0.9200776,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401258312,0.9200776,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401258512,0.9200776,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401258707,0.9200776,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401258905,0.9200776,595.53,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401259106,0.9200776,595.52,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401259307,0.9200776,595.51,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401259511,0.9200776,595.5,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401259712,0.9200776,595.49,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401259904,0.9200776,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401260106,0.9200776,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741401260411,0.9200776,595.46,593.94,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401260607,1.25595802,595.45,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741401260813,1.25596366,595.44,593.97,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401261013,0.9200776,595.43,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741401261314,1.22900874,595.42,594.0,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401261507,1.22900874,595.42,593.94,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401261508,1.22900874,595.41,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741401261711,1.22900874,595.4,594.03,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401261908,1.22900874,595.39,594.04,0.60695504]
["bitfinex-derivatives","BNBF0:USTF0",1741401262215,0.30893114,595.38,594.05,0.60694937]
["bitfinex-derivatives","BNBF0:USTF0",1741401262408,1.22900874,595.39,594.06,0.60694371]
["bitfinex-derivatives","BNBF0:USTF0",1741401262609,0.30893114,595.38,594.07,0.60693804]
["bitfinex-derivatives","BNBF0:USTF0",1741401262814,0.30893114,595.38,594.08,0.60693237]
["bitfinex-derivatives","BNBF0:USTF0",1741401263116,0.30893114,595.38,594.13,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401263313,0.30893114,595.39,594.14,0.60689837]
["bitfinex-derivatives","BNBF0:USTF0",1741401263611,0.30893114,595.38,594.15,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401263817,0.30893114,595.37,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741401264116,0.33588606,595.44,594.17,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401264318,0.30890318,595.43,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741401264526,0.33588606,595.44,594.19,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401264726,0.33588606,595.44,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741401264923,0.29248367,595.42,594.22,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401265126,0.29248367,595.42,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741401265323,0.29248367,595.42,594.24,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401265525,0.29248367,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401265721,0.29248367,595.42,594.26,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401265925,0.29248367,595.42,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741401266127,0.29248367,595.42,594.28,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401266327,0.29248367,595.42,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741401266528,0.29248367,595.42,594.3,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401266730,0.29248367,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741401266927,0.33588606,595.44,594.32,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401267127,0.33588606,595.44,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741401267327,0.33588606,595.44,594.34,0.27027738]
["bitfinex-derivatives","BNBF0:USTF0",1741401267523,0.33588606,595.44,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741401267727,0.33588606,595.44,594.36,0.270196]
["bitfinex-derivatives","BNBF0:USTF0",1741401267928,0.33588606,595.44,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741401268124,0.29246401,595.43,594.38,0.270196]
["bitfinex-derivatives","BNBF0:USTF0",1741401268331,0.29246401,595.43,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741401268631,0.29246401,595.43,594.4,0.270196]
["bitfinex-derivatives","BNBF0:USTF0",1741401268832,0.29246401,595.43,594.4,0.60666975]
["bitfinex-derivatives","BNBF0:USTF0",1741401269031,0.29246401,595.43,594.41,0.270196]
["bitfinex-derivatives","BNBF0:USTF0",1741401269227,0.29246401,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401269425,0.29246401,595.43,594.41,0.27020875]
["bitfinex-derivatives","BNBF0:USTF0",1741401269934,0.33588606,595.44,594.41,0.27020875]
["bitfinex-derivatives","BNBF0:USTF0",1741401271027,0.33588606,595.44,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401271233,0.29240995,595.43,594.41,0.27025058]
["bitfinex-derivatives","BNBF0:USTF0",1741401272429,0.29240995,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401272632,0.29240995,595.43,594.41,0.27027778]
["bitfinex-derivatives","BNBF0:USTF0",1741401272935,0.33588606,595.44,594.42,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401273129,0.33588606,595.44,594.43,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401273335,0.95088606,595.44,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401273536,0.95088606,595.44,594.42,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401273837,0.95088606,595.44,594.43,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401274036,0.29246524,595.43,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401274339,0.29246524,595.43,594.42,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401274532,0.30887201,595.42,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401275635,0.29246524,595.43,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401275832,0.30887065,595.42,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401276335,0.95088606,595.44,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401276536,0.30890277,595.43,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401277137,0.2924849,595.42,594.41,0.27028172]
["bitfinex-derivatives","BNBF0:USTF0",1741401278132,0.2924849,595.42,594.42,0.2704069]
["bitfinex-derivatives","BNBF0:USTF0",1741401278335,0.2924849,595.42,594.43,0.2704069]
["bitfinex-derivatives","BNBF0:USTF0",1741401278632,0.2924849,595.42,594.44,0.2704069]
["bitfinex-derivatives","BNBF0:USTF0",1741401278836,0.95088606,595.44,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401280038,0.29252055,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401281942,0.95088606,595.44,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401283142,0.29256482,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401284446,0.92156729,595.42,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401284646,0.92156729,595.41,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401284946,0.92156729,595.4,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401285146,0.92156729,595.42,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401285446,1.5664123,595.41,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401285746,1.56641794,595.4,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401285941,1.56642358,595.39,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401286146,1.23050931,595.38,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401286344,1.23050931,595.37,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401286546,1.23050931,595.36,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401286846,1.56644615,595.35,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401287046,1.56645179,595.34,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401287342,0.30894202,595.33,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401287744,1.23050931,595.33,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401287948,0.30894202,595.32,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401288446,0.29253531,595.32,594.41,0.27052575]
["bitfinex-derivatives","BNBF0:USTF0",1741401288643,0.30899592,595.31,594.42,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1741401288848,0.30899592,595.31,594.41,0.27065222]
["bitfinex-derivatives","BNBF0:USTF0",1741401289047,0.30899592,595.31,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401289249,0.30899592,595.31,594.41,0.27068705]
["bitfinex-derivatives","BNBF0:USTF0",1741401290247,0.29253531,595.32,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401290444,0.64496324,595.31,594.41,0.27074806]
["bitfinex-derivatives","BNBF0:USTF0",1741401290650,0.30900383,595.3,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401290850,0.92156729,595.29,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741401291149,1.23057112,595.28,594.01,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401291342,1.23057112,595.27,594.02,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401291542,1.23057112,595.26,594.02,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401291743,1.23057112,595.25,594.02,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401291947,0.33595941,595.31,593.99,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401291948,0.30900383,595.24,594.0,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401292249,0.30900383,595.23,594.01,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401292444,1.23057112,595.28,594.0,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401292646,0.30900383,595.27,594.01,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401292849,0.64499146,595.26,594.02,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401293048,0.64499711,595.25,594.0,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401293243,0.64500275,595.24,594.01,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401293449,0.30900383,595.23,594.0,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401293649,0.30900383,595.23,593.65,2.56983667]
["bitfinex-derivatives","BNBF0:USTF0",1741401293650,0.30900383,595.23,594.01,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401294047,0.30900383,595.23,594.02,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401294249,0.29265462,595.22,593.53,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401294444,0.30900383,595.21,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741401294948,0.30900383,595.21,593.56,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401295149,0.30900383,595.21,593.57,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401295346,0.30900383,595.21,593.58,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401295543,0.30900383,595.21,593.59,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401295747,0.30900383,595.21,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741401295748,0.30900383,595.21,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741401295952,0.30900383,595.21,593.9,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401296250,0.30900383,595.21,593.91,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401296450,0.30900383,595.21,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741401296749,0.30900383,595.21,593.94,0.27091963]
["bitfinex-derivatives","BNBF0:USTF0",1741401296953,0.30900383,595.21,593.95,0.60764831]
["bitfinex-derivatives","BNBF0:USTF0",1741401297150,0.30900383,595.21,593.96,0.60764264]
["bitfinex-derivatives","BNBF0:USTF0",1741401297345,0.30900383,595.21,593.97,0.60763697]
["bitfinex-derivatives","BNBF0:USTF0",1741401297545,0.595,595.22,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741401297745,0.3090154,595.21,593.98,0.27076366]
["bitfinex-derivatives","BNBF0:USTF0",1741401297951,0.3090154,595.21,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741401298150,0.60162573,595.21,594.0,0.27076366]
["bitfinex-derivatives","BNBF0:USTF0",1741401298353,0.3090154,595.2,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741401298551,0.3090154,595.2,594.02,0.27076366]
["bitfinex-derivatives","BNBF0:USTF0",1741401298752,0.3090154,595.2,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741401298949,0.3090154,595.2,594.04,0.27076366]
["bitfinex-derivatives","BNBF0:USTF0",1741401299250,0.29261033,595.21,594.05,0.27073886]
["bitfinex-derivatives","BNBF0:USTF0",1741401299450,0.29261033,595.21,594.06,0.27073886]
["bitfinex-derivatives","BNBF0:USTF0",1741401299651,0.29261033,595.21,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741401299852,0.595,595.22,594.08,0.27073886]
["bitfinex-derivatives","BNBF0:USTF0",1741401300149,0.29259065,595.2,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401300352,0.29259065,595.2,594.1,0.27073886]
["bitfinex-derivatives","BNBF0:USTF0",1741401300648,0.29259065,595.2,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401301045,0.29259065,595.2,594.12,0.27073886]
["bitfinex-derivatives","BNBF0:USTF0",1741401301251,0.29259065,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401301553,0.29259065,595.2,594.14,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401302956,0.595,595.22,594.14,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401303755,0.30900795,595.21,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741401303953,0.595,595.22,594.16,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401304253,0.29256728,595.21,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401304450,0.29256728,595.21,594.18,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401304654,0.29256728,595.21,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401304851,0.29256728,595.21,594.2,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401306156,0.595,595.22,594.2,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401306356,0.2925722,595.2,594.2,0.27077204]
["bitfinex-derivatives","BNBF0:USTF0",1741401307552,0.2925722,595.2,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401307753,0.2925722,595.2,594.2,0.27055804]
["bitfinex-derivatives","BNBF0:USTF0",1741401308860,0.595,595.22,594.2,0.27055804]
["bitfinex-derivatives","BNBF0:USTF0",1741401309060,0.3089969,595.21,594.2,0.27055804]
["bitfinex-derivatives","BNBF0:USTF0",1741401309360,0.2925722,595.19,594.21,0.27051382]
["bitfinex-derivatives","BNBF0:USTF0",1741401309560,0.3089969,595.18,594.2,0.27051382]
["bitfinex-derivatives","BNBF0:USTF0",1741401309762,0.3089969,595.18,594.21,0.27051382]
["bitfinex-derivatives","BNBF0:USTF0",1741401309963,0.2925722,595.19,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401311961,0.595,595.22,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401312464,0.30904275,595.21,594.2,0.27071182]
["bitfinex-derivatives","BNBF0:USTF0",1741401312857,0.595,595.22,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401313059,0.29260172,595.2,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401313263,0.64507712,595.19,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401313459,0.30904997,595.18,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401313659,0.33603844,595.17,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401313859,0.30904997,595.16,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401314359,0.33604973,595.15,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401314563,0.30904997,595.14,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401314965,0.33606102,595.13,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401315173,0.30904997,595.12,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401316165,0.29262263,595.11,594.2,0.27067185]
["bitfinex-derivatives","BNBF0:USTF0",1741401316365,0.29262263,595.11,594.21,0.27076171]
["bitfinex-derivatives","BNBF0:USTF0",1741401316366,0.30906604,595.1,594.21,0.27076171]
["bitfinex-derivatives","BNBF0:USTF0",1741401316561,0.30906604,595.1,594.2,0.27076171]
["bitfinex-derivatives","BNBF0:USTF0",1741401316762,0.559,595.09,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401319068,0.29267554,595.08,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401319469,0.30909422,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401321174,0.30909422,595.08,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401322278,0.2927297,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401322471,0.64519478,595.06,593.68,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401322676,0.2927297,595.07,593.68,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401322677,0.64520042,595.05,593.69,0.60812492]
["bitfinex-derivatives","BNBF0:USTF0",1741401322873,0.30909422,595.04,593.7,0.60811925]
["bitfinex-derivatives","BNBF0:USTF0",1741401323180,0.30909422,595.04,593.71,0.60811357]
["bitfinex-derivatives","BNBF0:USTF0",1741401323382,0.30909422,595.04,593.72,0.6081079]
["bitfinex-derivatives","BNBF0:USTF0",1741401323580,0.30917501,595.03,593.73,0.60817858]
["bitfinex-derivatives","BNBF0:USTF0",1741401323779,0.30917501,595.04,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401323975,0.30917501,595.03,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401324177,0.33612315,595.02,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401324482,0.30917501,595.01,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401324887,0.60192688,595.01,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401325181,0.30917501,595.0,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401326681,0.3361401,594.99,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401326882,0.30917501,594.98,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401327083,0.3361514,594.97,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401327286,0.30917501,594.96,593.74,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401328087,0.3361627,594.95,593.74,0.6081729]
["bitfinex-derivatives","BNBF0:USTF0",1741401328387,0.30917501,594.94,593.75,0.27132513]
["bitfinex-derivatives","BNBF0:USTF0",1741401330489,0.3361627,594.95,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741401330689,0.30918567,594.94,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401331093,0.29275926,594.93,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401331283,0.30918567,594.92,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401333389,0.30918567,594.91,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401333588,0.30918567,594.94,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401333790,0.30918567,594.93,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401334090,0.30918567,594.92,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401334992,0.49,594.91,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401335192,0.30918567,594.9,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401336292,0.29276418,594.89,593.75,0.27143694]
["bitfinex-derivatives","BNBF0:USTF0",1741401337592,0.29276418,594.89,593.76,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401337789,0.29276418,594.89,593.75,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401337995,0.29276418,594.89,593.76,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401338189,0.29276418,594.89,593.75,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401338497,0.29276418,594.89,593.76,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401338692,0.29276418,594.89,593.75,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401338896,0.49,594.91,593.76,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401339095,0.49,594.91,593.77,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401339291,0.49,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741401339493,0.49,594.91,593.79,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401339698,0.49,594.91,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741401339993,0.49,594.91,593.81,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401340200,0.29272724,594.9,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741401340398,0.29272724,594.9,593.83,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401340600,0.29272724,594.9,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741401340800,0.29272724,594.9,593.85,0.27123797]
["bitfinex-derivatives","BNBF0:USTF0",1741401341001,0.29272724,594.9,593.85,0.60802335]
["bitfinex-derivatives","BNBF0:USTF0",1741401341297,0.29272724,594.9,593.86,0.27113722]
["bitfinex-derivatives","BNBF0:USTF0",1741401343503,0.29272724,594.9,593.86,0.60791693]
["bitfinex-derivatives","BNBF0:USTF0",1741401343696,0.29272724,594.9,593.87,0.27113722]
["bitfinex-derivatives","BNBF0:USTF0",1741401345005,0.49,594.91,593.87,0.27113722]
["bitfinex-derivatives","BNBF0:USTF0",1741401345400,0.29271986,594.89,593.87,0.27113722]
["bitfinex-derivatives","BNBF0:USTF0",1741401345805,0.29271986,594.89,593.87,0.60791126]
["bitfinex-derivatives","BNBF0:USTF0",1741401346005,0.29271986,594.89,593.63,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401346006,0.29271986,594.89,593.88,0.60790559]
["bitfinex-derivatives","BNBF0:USTF0",1741401346206,0.29271986,594.89,593.89,0.60789992]
["bitfinex-derivatives","BNBF0:USTF0",1741401346403,0.29271986,594.89,593.9,0.60789424]
["bitfinex-derivatives","BNBF0:USTF0",1741401346605,0.29271986,594.89,593.63,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401346606,0.29271986,594.89,593.91,0.60788857]
["bitfinex-derivatives","BNBF0:USTF0",1741401346904,0.29271986,594.89,593.92,0.6078829]
["bitfinex-derivatives","BNBF0:USTF0",1741401347104,0.29271986,594.89,593.93,0.27113722]
["bitfinex-derivatives","BNBF0:USTF0",1741401348006,0.49,594.91,593.93,0.27113722]
["bitfinex-derivatives","BNBF0:USTF0",1741401348903,0.49,594.91,593.94,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401349104,0.29269277,594.9,593.93,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401349302,0.29269277,594.9,593.94,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401349504,0.29269277,594.9,593.93,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401349806,0.29269277,594.9,593.94,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401349998,0.29269277,594.9,593.93,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401350998,0.49,594.91,593.93,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401352202,0.29270754,594.9,593.93,0.27091844]
["bitfinex-derivatives","BNBF0:USTF0",1741401353404,0.29270754,594.9,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741401353604,0.29270754,594.9,593.93,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401355404,0.29270754,594.9,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741401355606,0.29270754,594.9,593.95,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401355806,0.29270754,594.9,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741401356007,0.29270754,594.9,593.97,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401356207,0.29270754,594.9,593.97,0.60770454]
["bitfinex-derivatives","BNBF0:USTF0",1741401356408,0.29270754,594.9,593.98,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401357008,0.3361627,594.95,593.98,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401357309,0.29267431,594.89,593.98,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401363016,0.7891627,594.95,593.98,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401363317,0.29267431,594.88,593.98,0.2709872]
["bitfinex-derivatives","BNBF0:USTF0",1741401363514,0.7891627,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741401363813,0.7891627,594.95,593.98,0.27077491]
["bitfinex-derivatives","BNBF0:USTF0",1741401364411,0.29270016,594.94,593.98,0.27077491]
["bitfinex-derivatives","BNBF0:USTF0",1741401365914,0.7891627,594.95,593.98,0.27077491]
["bitfinex-derivatives","BNBF0:USTF0",1741401366119,0.29267431,594.93,593.98,0.27077491]
["bitfinex-derivatives","BNBF0:USTF0",1741401369024,0.7891627,594.95,593.98,0.27077491]
["bitfinex-derivatives","BNBF0:USTF0",1741401370414,0.29267431,594.94,593.98,0.27077491]
["bitfinex-derivatives","BNBF0:USTF0",1741401370915,0.29267431,594.94,593.99,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401371115,0.29267431,594.94,594.0,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401371313,0.29267431,594.94,593.98,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401371518,0.29267431,594.94,593.99,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401371719,0.29267431,594.94,593.98,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401372017,0.7891627,594.95,593.99,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401372217,0.7891627,594.95,593.98,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401372417,0.7891627,594.95,593.99,0.27085582]
["bitfinex-derivatives","BNBF0:USTF0",1741401372618,0.7891627,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741401372819,0.7891627,594.95,593.98,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1741401373218,0.29268662,594.94,593.98,0.27086073]
["bitfinex-derivatives","BNBF0:USTF0",1741401374417,0.29268662,594.94,593.99,0.6075298]
["bitfinex-derivatives","BNBF0:USTF0",1741401374618,0.29268662,594.94,594.0,0.60752413]
["bitfinex-derivatives","BNBF0:USTF0",1741401374820,0.29268662,594.94,594.01,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401375021,0.3361627,594.95,594.01,0.60751846]
["bitfinex-derivatives","BNBF0:USTF0",1741401375219,0.3361627,594.95,594.02,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401375616,0.92222263,595.31,594.02,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401375820,0.92222263,595.3,594.02,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401376022,1.25504177,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741401376023,0.92222263,595.29,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741401376223,0.29258327,595.3,594.04,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401376423,1.23122543,595.29,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401376625,0.92222263,595.28,594.06,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401376923,0.403,595.28,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741401377223,0.403,595.28,594.08,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401377423,0.403,595.28,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401377625,0.403,595.28,594.1,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401377824,0.403,595.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401378025,0.403,595.28,594.12,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401378327,0.403,595.28,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401378623,0.403,595.28,594.14,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401378824,0.403,595.28,594.14,0.60744479]
["bitfinex-derivatives","BNBF0:USTF0",1741401379126,0.403,595.28,594.15,0.60743913]
["bitfinex-derivatives","BNBF0:USTF0",1741401379329,0.2925267,595.27,594.16,0.2708238]
["bitfinex-derivatives","BNBF0:USTF0",1741401379628,0.2925267,595.27,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741401379923,0.2925267,595.27,594.16,0.27079819]
["bitfinex-derivatives","BNBF0:USTF0",1741401380322,0.2925267,595.27,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741401380519,0.2925267,595.27,594.16,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401380919,0.403,595.28,594.16,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401381227,0.403,595.28,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401381427,0.403,595.28,594.18,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401382128,0.29251195,595.27,594.18,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401382328,0.29251195,595.27,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401382529,0.29251195,595.27,594.2,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401382724,0.29251195,595.27,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741401382926,0.29251195,595.27,594.22,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401383129,0.29251195,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741401383523,0.403,595.28,594.24,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401383727,0.403,595.28,594.24,0.6073079]
["bitfinex-derivatives","BNBF0:USTF0",1741401383927,0.403,595.28,594.25,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401385029,0.30894939,595.27,594.25,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401385229,0.403,595.28,594.25,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401386430,0.403,595.28,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741401386730,0.403,595.28,594.27,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401386924,0.403,595.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741401387123,0.403,595.28,594.29,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401387324,0.403,595.28,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741401387531,0.403,595.28,594.31,0.27074355]
["bitfinex-derivatives","BNBF0:USTF0",1741401388632,0.29246278,595.27,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741401388831,0.29246278,595.27,594.31,0.27052843]
["bitfinex-derivatives","BNBF0:USTF0",1741401390032,0.29250211,595.26,594.31,0.27052843]
["bitfinex-derivatives","BNBF0:USTF0",1741401391536,0.29250211,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741401391735,0.29250211,595.26,594.33,0.27052843]
["bitfinex-derivatives","BNBF0:USTF0",1741401391933,0.29250211,595.26,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741401392534,0.29250211,595.26,594.35,0.27045577]
["bitfinex-derivatives","BNBF0:USTF0",1741401392728,0.29250211,595.26,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401392929,0.91847053,595.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401393129,0.33568874,595.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401393328,1.22737014,595.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401393531,0.33570565,595.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401393728,1.22737014,595.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401393930,1.56308706,595.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401394133,0.33572819,595.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401394332,1.22737014,595.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401394536,1.22737014,595.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401394732,1.22737014,595.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401394940,1.22737014,595.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401395137,1.22737014,595.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401395335,1.22737014,595.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401395538,1.22737014,595.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401395838,0.33577892,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401396138,1.22743713,595.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401396338,0.33579583,595.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401396538,1.22743713,595.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401396738,0.33581275,595.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401396938,0.3089666,595.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401397140,0.33582402,595.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401397335,0.3089666,595.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401397541,0.3358353,595.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401397740,0.3089666,595.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401398141,0.33584658,595.51,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401398338,0.3089666,595.5,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401398543,0.33585786,595.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401398841,0.3089666,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401399039,0.33586914,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401399242,0.3089666,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401399444,0.33588042,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401399744,0.30895928,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401399944,0.64484534,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401400146,0.30895928,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401401943,0.30895928,595.43,594.37,0.27079746]
["bitfinex-derivatives","BNBF0:USTF0",1741401402343,0.29259434,595.42,594.37,0.27079746]
["bitfinex-derivatives","BNBF0:USTF0",1741401402541,0.30895928,595.41,594.37,0.27079746]
["bitfinex-derivatives","BNBF0:USTF0",1741401402745,0.30895928,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401402947,0.30895928,595.41,594.37,0.27077676]
["bitfinex-derivatives","BNBF0:USTF0",1741401403944,0.30895928,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401404142,0.33590863,595.4,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401404342,0.30895928,595.39,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401404757,0.33590863,595.4,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401405046,0.30902732,595.39,593.72,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401405243,0.29263739,595.38,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741401405448,0.64495287,595.37,593.75,0.27097229]
["bitfinex-derivatives","BNBF0:USTF0",1741401405652,0.30902732,595.36,593.81,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401405850,0.30902732,595.36,593.82,0.27097229]
["bitfinex-derivatives","BNBF0:USTF0",1741401406046,1.22714939,595.35,593.83,0.27097229]
["bitfinex-derivatives","BNBF0:USTF0",1741401406248,1.22714939,595.34,593.82,0.27097229]
["bitfinex-derivatives","BNBF0:USTF0",1741401406449,1.22714939,595.33,593.83,0.27097229]
["bitfinex-derivatives","BNBF0:USTF0",1741401406752,1.22721023,595.32,593.84,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401407047,1.22721023,595.31,593.85,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401407250,1.22721023,595.3,593.82,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401407451,0.30908816,595.3,593.86,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401407644,1.22721023,595.29,593.87,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401407945,0.6450645,595.28,593.88,0.60791131]
["bitfinex-derivatives","BNBF0:USTF0",1741401408145,0.30908816,595.27,593.89,0.60790564]
["bitfinex-derivatives","BNBF0:USTF0",1741401408343,0.30908816,595.27,593.9,0.60789996]
["bitfinex-derivatives","BNBF0:USTF0",1741401408543,0.30908816,595.27,593.91,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401408750,0.33598763,595.26,593.91,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401408948,0.30908816,595.25,593.91,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401409347,0.33599892,595.24,593.91,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401409551,0.33599892,595.24,593.91,0.60789429]
["bitfinex-derivatives","BNBF0:USTF0",1741401409552,0.30908816,595.23,593.91,0.60789429]
["bitfinex-derivatives","BNBF0:USTF0",1741401409853,0.33601021,595.22,593.92,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401410049,0.30908816,595.21,593.92,0.27114294]
["bitfinex-derivatives","BNBF0:USTF0",1741401410250,0.33601021,595.22,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741401410251,0.3360215,595.2,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741401410453,0.30909411,595.19,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401410753,0.33603279,595.18,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401410948,0.30909411,595.17,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401411256,0.33604408,595.16,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401411556,0.30909411,595.15,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401411754,0.33605538,595.14,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401412051,0.30909411,595.13,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401412252,0.33606667,595.12,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401412455,0.30909411,595.11,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401415256,0.29268785,595.1,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401415458,0.30909411,595.09,593.92,0.27110233]
["bitfinex-derivatives","BNBF0:USTF0",1741401415657,0.29268785,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741401415658,0.30913795,595.08,593.93,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401415958,0.30913795,595.07,593.94,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401416158,0.30913795,595.09,593.92,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401416357,0.64522721,595.08,593.93,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401416552,0.64522721,595.08,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741401416553,0.64523286,595.07,593.92,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401416754,0.30913795,595.06,593.93,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401416951,0.30913795,595.06,593.94,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401417256,0.30913795,595.06,593.95,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401417455,0.30913795,595.06,593.92,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401417656,0.30913795,595.06,593.96,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401417852,0.30913795,595.06,593.93,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401418052,0.30913795,595.06,593.94,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401418255,0.292694,595.05,593.95,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401418455,0.292694,595.05,593.92,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401418456,0.30913795,595.04,593.92,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401418658,0.30913795,595.04,593.93,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401418857,0.30913795,595.04,593.92,0.27124103]
["bitfinex-derivatives","BNBF0:USTF0",1741401419251,0.30913951,595.03,593.93,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401419558,0.30913951,595.02,593.94,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401419753,0.30913951,595.04,593.92,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401419951,0.30913951,595.03,593.93,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401420259,0.30913951,595.03,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741401420260,0.30913951,595.02,593.94,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401420458,0.30913951,595.02,593.92,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401421358,0.29269893,595.01,593.92,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401421553,0.30913951,595.0,593.92,0.27117408]
["bitfinex-derivatives","BNBF0:USTF0",1741401422157,0.29269893,595.01,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741401422357,0.30910975,594.99,593.93,0.27098318]
["bitfinex-derivatives","BNBF0:USTF0",1741401422559,0.30910975,594.98,593.94,0.27098318]
["bitfinex-derivatives","BNBF0:USTF0",1741401422759,0.29269893,595.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741401422960,0.30908915,595.0,593.96,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401423160,0.30908082,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741401423361,0.525,595.03,593.98,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401423560,0.29265339,594.99,593.98,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401424559,0.29265339,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741401424760,0.29265339,594.99,594.0,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401425561,0.29265339,594.99,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741401425764,0.29265339,594.99,594.02,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401425958,0.525,595.03,594.02,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401426353,0.29263739,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741401426560,0.29263739,594.98,594.04,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401426760,0.29263739,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401426956,0.29263739,594.98,594.06,0.2709218]
["bitfinex-derivatives","BNBF0:USTF0",1741401427558,0.29263739,594.98,594.07,0.27092613]
["bitfinex-derivatives","BNBF0:USTF0",1741401427760,0.29263739,594.98,594.08,0.27092613]
["bitfinex-derivatives","BNBF0:USTF0",1741401427953,0.29263739,594.98,594.09,0.27092613]
["bitfinex-derivatives","BNBF0:USTF0",1741401428155,0.29263739,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401428355,0.29263739,594.98,594.06,0.27094719]
["bitfinex-derivatives","BNBF0:USTF0",1741401429060,0.525,595.03,594.06,0.27094719]
["bitfinex-derivatives","BNBF0:USTF0",1741401429259,0.29264232,594.97,594.06,0.27094719]
["bitfinex-derivatives","BNBF0:USTF0",1741401429461,0.29264232,594.97,594.07,0.27112546]
["bitfinex-derivatives","BNBF0:USTF0",1741401429661,0.29264232,594.97,594.06,0.27112546]
["bitfinex-derivatives","BNBF0:USTF0",1741401431161,0.29264232,594.97,594.07,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401431360,0.29264232,594.97,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741401431361,0.29264232,594.97,594.08,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401431558,0.29264232,594.97,594.06,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401431758,0.29264232,594.97,594.07,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401431959,0.29264232,594.97,594.06,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401435067,0.525,595.03,594.06,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401435267,0.30908016,595.02,594.06,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401436166,0.29263739,595.01,594.06,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401437073,0.29263739,595.01,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741401437271,0.29263739,595.01,594.08,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401437872,0.525,595.03,594.08,0.27115074]
["bitfinex-derivatives","BNBF0:USTF0",1741401438173,0.525,595.03,594.09,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401438471,0.525,595.03,594.1,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401438770,0.525,595.03,594.11,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401438967,0.525,595.03,594.08,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401439165,0.29260049,595.02,594.08,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401439871,0.29260049,595.02,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401440068,0.29260049,595.02,594.1,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401440972,1.25504177,595.45,594.1,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401441273,0.29255129,595.01,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401441471,0.29255129,595.01,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401441673,1.25504177,595.42,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401441869,0.64494398,595.41,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401442069,1.5634341,595.4,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401442266,1.56343974,595.39,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401442468,0.6449609,595.38,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401442669,0.64496654,595.37,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401442967,1.22752547,595.36,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401443166,0.64497783,595.35,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401443372,0.64498347,595.34,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401443573,0.64498911,595.33,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401443769,0.64499476,595.32,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401443973,0.6450004,595.31,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401444169,0.64500604,595.3,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401444374,0.64501169,595.29,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401444573,0.64501733,595.28,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401444776,0.64502298,595.27,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401444974,0.64502862,595.26,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401445175,0.64503427,595.25,594.12,0.27086662]
["bitfinex-derivatives","BNBF0:USTF0",1741401445376,0.64504933,595.24,594.13,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401445675,0.64505497,595.23,594.14,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401445875,0.64506062,595.22,594.12,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401446076,0.64506626,595.21,594.13,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401446270,0.64507191,595.2,594.12,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401446472,0.30905041,595.19,594.13,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401446670,0.30905041,595.19,594.12,0.27086111]
["bitfinex-derivatives","BNBF0:USTF0",1741401448880,0.30906429,595.18,594.13,0.27097068]
["bitfinex-derivatives","BNBF0:USTF0",1741401449072,0.30906429,595.19,594.12,0.27097068]
["bitfinex-derivatives","BNBF0:USTF0",1741401449276,0.30906429,595.18,594.13,0.27097068]
["bitfinex-derivatives","BNBF0:USTF0",1741401449476,0.30906429,595.19,594.12,0.27097068]
["bitfinex-derivatives","BNBF0:USTF0",1741401452382,0.30906693,595.18,594.13,0.27099179]
["bitfinex-derivatives","BNBF0:USTF0",1741401452576,0.30906693,595.17,594.14,0.27099179]
["bitfinex-derivatives","BNBF0:USTF0",1741401452881,0.30906693,595.16,594.15,0.27099179]
["bitfinex-derivatives","BNBF0:USTF0",1741401453082,0.30903374,595.15,594.16,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401453282,0.30903374,595.19,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401453478,0.3360215,595.2,594.13,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401453681,0.30903575,595.19,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401453878,0.30903575,595.19,594.13,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401454081,0.30903575,595.19,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401454281,0.30903575,595.19,594.13,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401454482,0.2925968,595.18,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401454782,0.2925968,595.18,594.13,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401455283,0.2925968,595.18,594.14,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401455478,0.2925968,595.18,594.15,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401455682,0.2925968,595.18,594.16,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401456183,0.30901821,595.17,594.17,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401456383,0.30901821,595.19,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401456684,0.30901821,595.18,594.13,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401456885,0.30901821,595.18,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401456886,0.30901821,595.19,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401457086,0.30901821,595.18,594.13,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401457282,0.29259557,595.17,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401457481,0.60161378,595.17,594.14,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401457686,0.30901821,595.16,594.15,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401457884,0.29259557,595.17,594.12,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401458080,0.29259557,595.17,594.13,0.60752916]
["bitfinex-derivatives","BNBF0:USTF0",1741401458380,0.29259557,595.17,594.14,0.60752349]
["bitfinex-derivatives","BNBF0:USTF0",1741401458585,0.29259557,595.17,594.15,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401458987,0.3360215,595.2,594.15,0.2709025]
["bitfinex-derivatives","BNBF0:USTF0",1741401459386,0.3090064,595.19,594.16,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401459586,0.3090064,595.19,594.17,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401459788,0.3090064,595.19,594.15,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401460188,0.29258081,595.18,594.15,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401460690,0.29258081,595.18,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741401460883,0.29258081,595.18,594.17,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401461483,0.30899907,595.17,594.17,0.60748017]
["bitfinex-derivatives","BNBF0:USTF0",1741401461688,0.30899907,595.17,594.18,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401461889,0.29258081,595.18,594.18,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401462089,0.3360215,595.2,594.18,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401462288,0.30899038,595.19,594.18,0.27087617]
["bitfinex-derivatives","BNBF0:USTF0",1741401462782,0.3360215,595.2,594.19,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401462982,0.3360215,595.2,594.18,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401463186,0.3360215,595.2,594.19,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401463383,0.29255252,595.19,594.2,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401463585,0.29255252,595.19,594.21,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401463785,0.29255252,595.19,594.18,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401463985,0.29255252,595.19,594.19,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401464190,0.29255252,595.19,594.2,0.2708937]
["bitfinex-derivatives","BNBF0:USTF0",1741401464386,0.29255252,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401464586,0.29255252,595.19,594.18,0.27095973]
["bitfinex-derivatives","BNBF0:USTF0",1741401464991,0.3360215,595.2,594.18,0.27095973]
["bitfinex-derivatives","BNBF0:USTF0",1741401465198,0.30898682,595.19,594.18,0.27095973]
["bitfinex-derivatives","BNBF0:USTF0",1741401466292,0.29257712,595.18,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401466490,0.29257712,595.18,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401466693,0.30900096,595.17,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401467693,1.23106498,595.17,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401467892,0.3360215,595.2,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401467893,1.23106498,595.16,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401468194,0.30900096,595.15,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401468386,0.30900096,595.14,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401468590,0.30900096,595.13,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401468789,0.29260787,595.14,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401468996,0.30900096,595.13,594.18,0.27096298]
["bitfinex-derivatives","BNBF0:USTF0",1741401469590,0.30900096,595.13,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401469897,0.30903679,595.12,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401470098,0.30903679,595.13,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401470395,0.29260787,595.14,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401470396,0.30903679,595.12,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401470595,0.30903679,595.13,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401470796,0.30903679,595.12,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401471096,0.3360215,595.2,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401471097,0.30903679,595.11,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401471289,0.2926091,595.11,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401471490,0.30903679,595.1,594.18,0.27109259]
["bitfinex-derivatives","BNBF0:USTF0",1741401473097,1.2312632,595.1,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401473298,0.30903679,595.1,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401473499,1.23140811,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401473699,1.23140811,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401473899,1.23140811,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401474100,0.30903679,595.06,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401474299,1.23147012,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401474504,0.309099,595.06,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401474700,1.23147032,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475000,0.92237132,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475201,0.92237132,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475397,0.599,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475595,1.2316341,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475798,0.599,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475799,0.92253451,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401475998,0.92253451,595.06,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401476298,0.92253451,595.05,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401476499,0.92253451,595.04,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401476700,0.92253451,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401476901,1.23164094,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401477212,1.23164094,595.06,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401477401,0.92253451,595.05,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401477598,0.92253451,595.04,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401477798,0.92253451,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401478001,0.92253451,595.02,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401478201,0.92253451,595.01,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401478401,0.92253451,595.0,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401478606,0.92253451,594.99,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401478799,0.92253451,595.01,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401479006,1.23166334,595.0,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401479201,0.30912883,594.99,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401479506,0.29272232,595.02,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401480007,1.23190923,595.01,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401480215,0.3091158,595.0,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401480512,1.23190923,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401480714,1.23190906,595.06,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401480910,0.599,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401480911,1.23190906,595.05,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401481113,1.23190906,595.04,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401481314,1.23190906,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401481512,1.23190906,595.02,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401481713,1.23190906,595.01,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401481911,1.23190906,595.0,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401482112,0.92279343,595.05,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401482312,1.23190419,595.04,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401482514,1.23190419,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401482814,1.23190419,595.02,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401483013,1.23190419,595.01,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401483216,1.23190419,595.0,593.64,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401483415,1.23190419,594.99,593.65,0.27118702]
["bitfinex-derivatives","BNBF0:USTF0",1741401483617,1.23190419,594.98,593.65,0.27118702]
["bitfinex-derivatives","BNBF0:USTF0",1741401483815,0.30911076,594.97,593.65,0.27118702]
["bitfinex-derivatives","BNBF0:USTF0",1741401484016,0.30911076,594.96,593.65,0.27118702]
["bitfinex-derivatives","BNBF0:USTF0",1741401484316,0.30911076,594.95,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741401484515,1.23190419,594.97,593.67,0.27118702]
["bitfinex-derivatives","BNBF0:USTF0",1741401484718,0.30911076,594.96,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741401484918,0.30911076,594.99,593.69,0.27118702]
["bitfinex-derivatives","BNBF0:USTF0",1741401485212,0.30913561,594.98,593.7,0.60807485]
["bitfinex-derivatives","BNBF0:USTF0",1741401485520,0.30913561,594.97,593.71,0.60806917]
["bitfinex-derivatives","BNBF0:USTF0",1741401485714,0.30913561,595.0,593.72,0.6080635]
["bitfinex-derivatives","BNBF0:USTF0",1741401485912,0.29273463,595.01,593.73,0.60805783]
["bitfinex-derivatives","BNBF0:USTF0",1741401486119,0.30912149,595.0,593.74,0.27120438]
["bitfinex-derivatives","BNBF0:USTF0",1741401486317,1.23191492,594.99,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741401486619,0.30912149,594.98,593.76,0.27120438]
["bitfinex-derivatives","BNBF0:USTF0",1741401486818,1.23191492,595.18,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741401487013,0.64516677,595.17,593.78,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401487218,1.23147158,595.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741401487418,0.62870783,595.17,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741401487419,1.23147158,595.15,593.81,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401487615,1.23147158,595.14,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741401487813,1.23147158,595.13,593.83,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401488019,1.23147158,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741401488220,1.23147158,595.11,593.85,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401488420,0.30912833,595.1,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741401488819,0.30912833,595.09,593.87,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401489119,0.30912833,595.08,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741401489319,0.30912833,595.07,593.89,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401489519,0.30912833,595.12,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741401489720,0.30912833,595.11,593.91,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401489921,0.30912833,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741401490221,0.29264232,595.1,593.93,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401490417,0.30912833,595.09,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741401490618,0.30912833,595.09,593.95,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401491821,0.30912833,595.09,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741401492021,0.30912833,595.09,593.97,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401492322,0.30912833,595.08,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741401492623,0.30912833,595.07,593.99,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401492824,0.30912833,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741401493123,0.29263247,595.06,594.01,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401493320,0.30912833,595.05,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741401493517,0.30912833,595.13,594.03,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401493823,0.30912833,595.12,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741401494023,0.30912833,595.13,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401494225,0.29262632,595.11,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401494424,0.30912833,595.1,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401495320,0.30912833,595.13,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401495520,0.30912833,595.12,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401495721,0.30912833,595.13,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401496125,0.29261771,595.11,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401498129,0.495,595.14,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401498531,0.29260541,595.1,594.05,0.27122643]
["bitfinex-derivatives","BNBF0:USTF0",1741401499128,0.29260541,595.1,594.06,0.27094589]
["bitfinex-derivatives","BNBF0:USTF0",1741401499325,0.29260541,595.1,594.07,0.27094589]
["bitfinex-derivatives","BNBF0:USTF0",1741401499525,0.29260541,595.1,594.05,0.27094589]
["bitfinex-derivatives","BNBF0:USTF0",1741401499832,0.29260541,595.1,594.06,0.27094589]
["bitfinex-derivatives","BNBF0:USTF0",1741401500031,0.29260541,595.1,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741401500227,0.29260541,595.1,594.08,0.27094589]
["bitfinex-derivatives","BNBF0:USTF0",1741401500830,0.29260541,595.1,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401501023,0.495,595.14,594.1,0.27085575]
["bitfinex-derivatives","BNBF0:USTF0",1741401501229,0.30902819,595.13,594.1,0.27085575]
["bitfinex-derivatives","BNBF0:USTF0",1741401501425,0.29262509,595.09,594.1,0.27085575]
["bitfinex-derivatives","BNBF0:USTF0",1741401504332,0.29262509,595.09,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401504632,0.29262509,595.09,594.1,0.2708474]
["bitfinex-derivatives","BNBF0:USTF0",1741401506034,0.29262509,595.09,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401506235,0.29262509,595.09,594.1,0.27087885]
["bitfinex-derivatives","BNBF0:USTF0",1741401507036,0.33603844,595.17,594.1,0.27087885]
["bitfinex-derivatives","BNBF0:USTF0",1741401507830,0.33603844,595.17,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741401508033,0.85001871,595.16,594.1,0.27093019]
["bitfinex-derivatives","BNBF0:USTF0",1741401508235,0.30901871,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401508434,0.30901871,595.15,594.12,0.27093019]
["bitfinex-derivatives","BNBF0:USTF0",1741401508735,0.83354883,595.16,594.13,0.60755874]
["bitfinex-derivatives","BNBF0:USTF0",1741401508935,0.30902119,595.15,594.14,0.60755307]
["bitfinex-derivatives","BNBF0:USTF0",1741401509137,0.30902119,595.15,594.15,0.60754741]
["bitfinex-derivatives","BNBF0:USTF0",1741401509336,0.30902119,595.15,594.16,0.27093208]
["bitfinex-derivatives","BNBF0:USTF0",1741401511235,0.29258204,595.14,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741401511430,0.29258204,595.14,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401512034,0.30902309,595.13,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401513438,0.30902309,595.12,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401513639,0.30902309,595.11,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401513838,0.30902309,595.1,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401514040,0.541,595.16,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401514238,0.29260172,595.1,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401516041,0.541,595.16,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401516240,0.30903041,595.15,594.16,0.27093991]
["bitfinex-derivatives","BNBF0:USTF0",1741401516740,0.30902297,595.14,594.17,0.27092449]
["bitfinex-derivatives","BNBF0:USTF0",1741401516935,0.30902297,595.15,594.16,0.27092449]
["bitfinex-derivatives","BNBF0:USTF0",1741401517332,0.29259188,595.14,594.16,0.27092449]
["bitfinex-derivatives","BNBF0:USTF0",1741401519144,0.541,595.16,594.16,0.27092449]
["bitfinex-derivatives","BNBF0:USTF0",1741401520043,0.29257589,595.15,594.16,0.27092449]
["bitfinex-derivatives","BNBF0:USTF0",1741401520343,0.29257589,595.15,594.17,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401520539,0.29257589,595.15,594.16,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401520842,0.29257589,595.15,594.17,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401521043,0.29257589,595.15,594.18,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401521344,0.29257589,595.15,594.19,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401521541,0.29257589,595.15,594.16,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401521742,0.29257589,595.15,594.17,0.27094836]
["bitfinex-derivatives","BNBF0:USTF0",1741401521938,0.29257589,595.15,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741401522137,0.541,595.16,594.16,0.27095214]
["bitfinex-derivatives","BNBF0:USTF0",1741401523243,0.29257589,595.15,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401523444,0.29257589,595.15,594.18,0.27095214]
["bitfinex-derivatives","BNBF0:USTF0",1741401525144,0.541,595.16,594.18,0.27095214]
["bitfinex-derivatives","BNBF0:USTF0",1741401525743,0.29257466,595.14,594.18,0.27095214]
["bitfinex-derivatives","BNBF0:USTF0",1741401528245,0.29257343,595.13,594.18,0.27095214]
["bitfinex-derivatives","BNBF0:USTF0",1741401529038,0.29257343,595.13,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401529242,0.29257343,595.13,594.18,0.2710071]
["bitfinex-derivatives","BNBF0:USTF0",1741401530240,0.594,595.12,594.18,0.2710071]
["bitfinex-derivatives","BNBF0:USTF0",1741401530739,0.594,595.12,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741401530947,0.594,595.12,594.18,0.2710148]
["bitfinex-derivatives","BNBF0:USTF0",1741401531338,0.29261279,595.11,594.18,0.2710148]
["bitfinex-derivatives","BNBF0:USTF0",1741401532546,0.29261279,595.11,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741401532748,0.29261279,595.11,594.2,0.27097624]
["bitfinex-derivatives","BNBF0:USTF0",1741401532947,0.29261279,595.11,594.2,0.60756324]
["bitfinex-derivatives","BNBF0:USTF0",1741401533147,0.29261279,595.11,594.21,0.27097624]
["bitfinex-derivatives","BNBF0:USTF0",1741401534153,0.594,595.12,594.21,0.27097624]
["bitfinex-derivatives","BNBF0:USTF0",1741401534354,0.594,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401534653,0.594,595.12,594.21,0.27096331]
["bitfinex-derivatives","BNBF0:USTF0",1741401535250,0.29256851,595.11,594.21,0.27096331]
["bitfinex-derivatives","BNBF0:USTF0",1741401536148,0.29256851,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401536351,0.29256851,595.11,594.21,0.27094498]
["bitfinex-derivatives","BNBF0:USTF0",1741401537048,0.594,595.12,594.21,0.27094498]
["bitfinex-derivatives","BNBF0:USTF0",1741401537451,0.29256851,595.1,594.21,0.27094498]
["bitfinex-derivatives","BNBF0:USTF0",1741401537853,0.29256851,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401538054,0.29256851,595.1,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401539953,0.594,595.12,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401540356,0.29257589,595.09,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401543154,0.594,595.12,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401543356,0.29257589,595.08,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401546258,0.594,595.12,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401547254,0.29258081,595.11,594.21,0.27098766]
["bitfinex-derivatives","BNBF0:USTF0",1741401547959,0.29258081,595.11,594.22,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401548154,0.29258081,595.11,594.21,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401548360,0.29258081,595.11,594.22,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401548658,0.29258081,595.11,594.23,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401548860,0.29258081,595.11,594.21,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401549057,0.594,595.12,594.22,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401549257,0.594,595.12,594.21,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401549459,0.594,595.12,594.22,0.27114213]
["bitfinex-derivatives","BNBF0:USTF0",1741401549758,0.594,595.12,594.23,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401549953,0.594,595.12,594.21,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401550157,0.594,595.12,594.22,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401550351,0.29258081,595.11,594.21,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401550556,0.29258081,595.11,594.22,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401550758,0.29258081,595.11,594.21,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401551058,0.29258081,595.11,594.22,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401551258,0.29258081,595.11,594.21,0.27111833]
["bitfinex-derivatives","BNBF0:USTF0",1741401551459,0.29258081,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401551659,0.29258081,595.11,594.21,0.2711205]
["bitfinex-derivatives","BNBF0:USTF0",1741401552058,0.594,595.12,594.21,0.2711205]
["bitfinex-derivatives","BNBF0:USTF0",1741401552258,0.29258696,595.1,594.21,0.2711205]
["bitfinex-derivatives","BNBF0:USTF0",1741401553061,0.29258696,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401553259,0.29258696,595.1,594.21,0.27114483]
["bitfinex-derivatives","BNBF0:USTF0",1741401555162,1.51794403,595.12,594.21,0.27114483]
["bitfinex-derivatives","BNBF0:USTF0",1741401555361,0.29259065,595.09,594.21,0.27114483]
["bitfinex-derivatives","BNBF0:USTF0",1741401558059,0.92394403,595.11,594.21,0.27114483]
["bitfinex-derivatives","BNBF0:USTF0",1741401558260,0.92394403,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401558461,0.29259188,595.08,594.21,0.27118871]
["bitfinex-derivatives","BNBF0:USTF0",1741401561158,0.33603844,595.17,594.21,0.27118871]
["bitfinex-derivatives","BNBF0:USTF0",1741401561159,0.92394403,595.14,594.21,0.27118871]
["bitfinex-derivatives","BNBF0:USTF0",1741401561362,0.519,595.08,594.21,0.27118871]
["bitfinex-derivatives","BNBF0:USTF0",1741401562061,0.519,595.08,594.22,0.27114833]
["bitfinex-derivatives","BNBF0:USTF0",1741401562261,0.519,595.08,594.21,0.27114833]
["bitfinex-derivatives","BNBF0:USTF0",1741401562460,0.29259065,595.07,594.21,0.27114833]
["bitfinex-derivatives","BNBF0:USTF0",1741401563867,0.29259065,595.07,594.22,0.27116081]
["bitfinex-derivatives","BNBF0:USTF0",1741401564068,0.519,595.08,594.21,0.27116081]
["bitfinex-derivatives","BNBF0:USTF0",1741401565368,0.29259434,595.07,594.21,0.27116081]
["bitfinex-derivatives","BNBF0:USTF0",1741401565569,0.29259434,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401565765,0.29259434,595.07,594.21,0.27113222]
["bitfinex-derivatives","BNBF0:USTF0",1741401567264,0.519,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401567568,0.519,595.08,594.21,0.27104149]
["bitfinex-derivatives","BNBF0:USTF0",1741401568368,0.29258819,595.07,594.21,0.27104149]
["bitfinex-derivatives","BNBF0:USTF0",1741401570069,0.519,595.08,594.21,0.27104149]
["bitfinex-derivatives","BNBF0:USTF0",1741401570971,0.29256482,595.07,594.21,0.27104149]
["bitfinex-derivatives","BNBF0:USTF0",1741401573570,0.29256482,595.07,594.22,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401573777,0.29256482,595.07,594.21,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401573967,0.29256482,595.07,594.22,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401574166,0.29256482,595.07,594.21,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401574471,0.29256482,595.07,594.22,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401574668,0.29256482,595.07,594.21,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401574869,0.29256482,595.07,594.22,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401575269,0.29256482,595.07,594.23,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401575469,0.29256482,595.07,594.21,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401575664,0.29256482,595.07,594.24,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401575869,0.29256482,595.07,594.25,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401576070,0.519,595.08,594.26,0.27107773]
["bitfinex-derivatives","BNBF0:USTF0",1741401576266,0.519,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401576470,0.519,595.08,594.21,0.27110725]
["bitfinex-derivatives","BNBF0:USTF0",1741401577374,0.29258327,595.07,594.21,0.27110725]
["bitfinex-derivatives","BNBF0:USTF0",1741401579177,0.519,595.08,594.21,0.27110725]
["bitfinex-derivatives","BNBF0:USTF0",1741401580278,0.29256236,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741401580578,0.29256236,595.07,594.21,0.27117213]
["bitfinex-derivatives","BNBF0:USTF0",1741401582079,0.519,595.08,594.21,0.27117213]
["bitfinex-derivatives","BNBF0:USTF0",1741401582377,0.29257343,595.06,594.21,0.27117213]
["bitfinex-derivatives","BNBF0:USTF0",1741401584474,0.29257343,595.06,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741401584679,0.29257343,595.06,594.23,0.27117213]
["bitfinex-derivatives","BNBF0:USTF0",1741401584872,0.29257343,595.06,594.13,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401584873,0.29257343,595.06,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741401585076,0.519,595.08,594.25,0.27114441]
["bitfinex-derivatives","BNBF0:USTF0",1741401585278,0.519,595.08,594.25,0.60770309]
["bitfinex-derivatives","BNBF0:USTF0",1741401585479,0.519,595.08,594.26,0.27114441]
["bitfinex-derivatives","BNBF0:USTF0",1741401586381,0.29254391,595.07,594.26,0.27114441]
["bitfinex-derivatives","BNBF0:USTF0",1741401588178,0.519,595.08,594.26,0.27114441]
["bitfinex-derivatives","BNBF0:USTF0",1741401588481,0.29255498,595.06,594.26,0.27114441]
["bitfinex-derivatives","BNBF0:USTF0",1741401590282,0.29255498,595.06,594.27,0.27114988]
["bitfinex-derivatives","BNBF0:USTF0",1741401590483,0.29255498,595.06,594.26,0.27114988]
["bitfinex-derivatives","BNBF0:USTF0",1741401590878,0.29255498,595.06,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401591079,0.33603844,595.17,594.26,0.27114811]
["bitfinex-derivatives","BNBF0:USTF0",1741401592083,0.33603844,595.17,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401592284,0.29252793,595.16,594.26,0.27120126]
["bitfinex-derivatives","BNBF0:USTF0",1741401593584,0.601,595.15,594.26,0.27120126]
["bitfinex-derivatives","BNBF0:USTF0",1741401594183,0.29254637,595.14,594.26,0.27120126]
["bitfinex-derivatives","BNBF0:USTF0",1741401597084,0.601,595.15,594.26,0.27120126]
["bitfinex-derivatives","BNBF0:USTF0",1741401597381,0.29254637,595.13,594.26,0.27120126]
["bitfinex-derivatives","BNBF0:USTF0",1741401597584,0.29254637,595.13,594.27,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401597783,0.29254637,595.13,594.28,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401597983,0.29254637,595.13,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741401597984,0.29254637,595.13,594.29,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401598183,0.29254637,595.13,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401598379,0.29254637,595.13,594.27,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401598582,0.29254637,595.13,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401598781,0.29254637,595.13,594.27,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401598986,0.29254637,595.13,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401599186,0.29254637,595.13,594.27,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401599387,0.29254637,595.13,594.28,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401599580,0.29254637,595.13,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401599783,0.29254637,595.13,594.27,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401599982,0.29254637,595.13,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401600182,0.601,595.15,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401600386,0.29254637,595.12,594.26,0.27149206]
["bitfinex-derivatives","BNBF0:USTF0",1741401600786,0.29254637,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741401600987,0.29254637,595.12,594.28,0.27148658]
["bitfinex-derivatives","BNBF0:USTF0",1741401601189,0.29254637,595.12,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741401601386,0.29254637,595.12,594.3,0.27148658]
["bitfinex-derivatives","BNBF0:USTF0",1741401602284,0.29254637,595.12,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741401602492,0.29254637,595.12,594.3,0.27147828]
["bitfinex-derivatives","BNBF0:USTF0",1741401603092,0.601,595.15,594.3,0.27147828]
["bitfinex-derivatives","BNBF0:USTF0",1741401603296,0.29253039,595.11,594.3,0.27147828]
["bitfinex-derivatives","BNBF0:USTF0",1741401604097,0.29253039,595.11,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741401604297,0.29253039,595.11,594.32,0.27147828]
["bitfinex-derivatives","BNBF0:USTF0",1741401604497,0.29253039,595.11,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741401604692,0.29253039,595.11,594.34,0.27147828]
["bitfinex-derivatives","BNBF0:USTF0",1741401605198,0.29253039,595.11,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741401605397,0.29253039,595.11,594.36,0.27147828]
["bitfinex-derivatives","BNBF0:USTF0",1741401605700,0.29253039,595.11,594.36,0.60797467]
["bitfinex-derivatives","BNBF0:USTF0",1741401605898,0.29253039,595.11,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401606198,0.601,595.15,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401611699,0.2925058,595.16,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401612094,0.92226826,595.52,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401612299,1.23116895,595.51,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401612496,0.92226826,595.5,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401612697,1.23116895,595.49,594.37,0.2713866]
["bitfinex-derivatives","BNBF0:USTF0",1741401612896,0.92226826,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401613195,1.23116363,595.47,594.37,0.27135164]
["bitfinex-derivatives","BNBF0:USTF0",1741401613400,0.30889537,595.46,594.37,0.27135164]
["bitfinex-derivatives","BNBF0:USTF0",1741401614599,0.29248367,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401614799,0.476,595.45,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401614995,0.30889689,595.44,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401616402,0.29246893,595.43,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401616798,0.30889689,595.42,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401622299,0.29246893,595.43,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401622704,0.30888213,595.42,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401623702,0.29246893,595.43,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401624007,0.30888117,595.42,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401624401,0.29246893,595.42,594.37,0.27134599]
["bitfinex-derivatives","BNBF0:USTF0",1741401625110,0.29246893,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401625308,0.29246893,595.42,594.37,0.2713096]
["bitfinex-derivatives","BNBF0:USTF0",1741401626804,0.29246893,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401627009,0.29246893,595.42,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401627209,0.9220038,595.49,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401627511,0.29247753,595.41,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401627708,0.9220038,595.6,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401627904,1.56668634,595.59,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401628104,1.56669198,595.58,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401628313,1.56669762,595.57,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401628509,1.23088487,595.56,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401628709,1.23088487,595.55,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401628906,1.23088487,595.54,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401629110,1.23084718,595.53,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401629314,1.23084718,595.52,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401629504,1.23084718,595.51,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401629807,1.23084718,595.5,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401630007,0.30888107,595.49,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401630211,1.23084718,595.53,594.37,0.27140332]
["bitfinex-derivatives","BNBF0:USTF0",1741401630406,1.23084742,595.52,594.38,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401630611,1.23084742,595.51,594.39,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401630811,1.23084742,595.5,594.4,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401631012,0.30888131,595.49,594.41,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401631204,1.23086133,595.53,594.37,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401631407,0.29246278,595.49,594.38,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401631609,0.30888131,595.48,594.39,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401631808,0.30888131,595.48,594.4,0.27142723]
["bitfinex-derivatives","BNBF0:USTF0",1741401632006,0.29246278,595.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401632307,0.30888313,595.48,594.37,0.27142918]
["bitfinex-derivatives","BNBF0:USTF0",1741401633310,1.23086315,595.53,594.37,0.27142918]
["bitfinex-derivatives","BNBF0:USTF0",1741401633511,0.92198002,595.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741401633813,1.2308639,595.51,594.37,0.27142984]
["bitfinex-derivatives","BNBF0:USTF0",1741401634008,1.23086387,595.5,594.38,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401634213,0.30888385,595.49,594.39,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401634415,0.29246155,595.5,594.37,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401634716,1.23086387,595.49,594.37,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401634917,1.23086387,595.48,594.37,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401635111,1.23086387,595.47,594.37,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401635317,0.30888385,595.46,594.37,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401635515,1.23086387,595.48,594.37,0.27142975]
["bitfinex-derivatives","BNBF0:USTF0",1741401635710,0.30888914,595.47,594.38,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401635917,0.30888914,595.46,594.39,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401636116,0.30888914,595.47,594.37,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401636311,0.30888914,595.46,594.37,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401636511,1.23086916,595.53,594.37,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401636717,1.23086916,595.52,594.37,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401636912,1.23086916,595.51,594.37,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401637218,1.23086916,595.5,594.37,0.27143494]
["bitfinex-derivatives","BNBF0:USTF0",1741401637410,1.23086687,595.49,594.38,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401637615,1.23086687,595.48,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401637814,0.30888685,595.47,594.38,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401638013,1.23086687,595.49,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401638216,0.30888685,595.48,594.38,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401638417,1.23086687,595.49,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401638620,0.30888685,595.47,594.39,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401638819,0.30888685,595.46,594.4,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401639015,0.30888685,595.45,594.41,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401639221,1.23128576,595.49,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401639420,0.30888685,595.48,594.38,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401639622,1.23128576,595.53,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401639821,1.23128576,595.52,594.38,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401640021,1.23128576,595.51,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401640222,0.92239891,595.5,594.39,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401640422,1.23128576,595.49,594.4,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401640616,0.29246032,595.51,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401640617,1.23128576,595.48,594.37,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401640817,0.30888685,595.48,594.41,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401641016,0.30888685,595.47,594.42,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401641220,1.23128576,595.48,594.39,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401641417,0.29246032,595.51,594.4,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401641715,0.29246032,595.51,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741401641919,0.29246032,595.51,594.42,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401642117,0.474,595.55,594.42,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401642523,0.474,595.55,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741401642718,0.474,595.55,594.5,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401643120,0.474,595.55,594.51,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401643324,0.29240503,595.54,594.51,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401644918,0.29240503,595.54,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741401645225,0.29240503,595.54,594.53,0.27143267]
["bitfinex-derivatives","BNBF0:USTF0",1741401646118,0.29240503,595.54,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741401646322,0.29240503,595.54,594.53,0.27120075]
["bitfinex-derivatives","BNBF0:USTF0",1741401646623,0.29240503,595.54,594.53,0.60760093]
["bitfinex-derivatives","BNBF0:USTF0",1741401646822,0.29240503,595.54,594.54,0.27120075]
["bitfinex-derivatives","BNBF0:USTF0",1741401648226,0.474,595.55,594.54,0.27120075]
["bitfinex-derivatives","BNBF0:USTF0",1741401649426,0.29239398,595.54,594.54,0.27120075]
["bitfinex-derivatives","BNBF0:USTF0",1741401649827,0.29239398,595.54,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401651225,0.33581275,595.57,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401651422,0.29242469,595.53,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401653131,0.554,595.52,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401654332,0.29249228,595.51,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401657232,0.554,595.52,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401657636,0.29251195,595.5,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401659737,0.29251195,595.5,594.54,0.27128696]
["bitfinex-derivatives","BNBF0:USTF0",1741401659937,0.30886483,595.49,594.54,0.27128696]
["bitfinex-derivatives","BNBF0:USTF0",1741401660332,0.30886483,595.51,594.54,0.27128696]
["bitfinex-derivatives","BNBF0:USTF0",1741401660538,0.29243697,595.49,594.54,0.27128696]
["bitfinex-derivatives","BNBF0:USTF0",1741401660737,0.30886483,595.48,594.54,0.27128696]
["bitfinex-derivatives","BNBF0:USTF0",1741401661641,0.30886483,595.48,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741401661642,0.3088682,595.47,594.55,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401661845,0.3088682,595.48,594.54,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401662045,0.29243697,595.49,594.55,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401662343,0.30885979,595.48,594.56,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401662547,0.30885979,595.48,594.54,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401662749,0.30885979,595.48,594.55,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401662942,0.30885979,595.48,594.54,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401663145,0.554,595.52,594.55,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401663349,0.30885523,595.51,594.54,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401663544,0.30885523,595.51,594.55,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401663749,0.30885523,595.51,594.3,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401663948,0.30885523,595.51,594.31,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401664350,0.29246032,595.5,594.31,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401664652,0.30885523,595.49,594.31,0.27128433]
["bitfinex-derivatives","BNBF0:USTF0",1741401665248,0.29246032,595.5,594.32,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401665453,0.30885005,595.49,594.31,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401665652,0.30885005,595.49,594.32,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401665852,0.29246032,595.5,594.27,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401666052,0.30885251,595.49,594.27,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401666250,0.554,595.52,594.27,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401666445,0.30884938,595.51,594.27,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401666645,0.554,595.52,594.27,0.27118644]
["bitfinex-derivatives","BNBF0:USTF0",1741401666849,0.554,595.52,594.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401667053,0.554,595.52,594.27,0.27118708]
["bitfinex-derivatives","BNBF0:USTF0",1741401667451,0.29243575,595.51,594.27,0.27118708]
["bitfinex-derivatives","BNBF0:USTF0",1741401668354,0.29243575,595.51,594.18,0.27118708]
["bitfinex-derivatives","BNBF0:USTF0",1741401668554,0.29243575,595.51,594.17,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401668755,0.29243575,595.51,594.18,0.27113921]
["bitfinex-derivatives","BNBF0:USTF0",1741401669152,0.554,595.52,594.18,0.27113921]
["bitfinex-derivatives","BNBF0:USTF0",1741401670149,0.554,595.52,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401670348,0.2924468,595.51,594.2,0.27113921]
["bitfinex-derivatives","BNBF0:USTF0",1741401670551,0.2924468,595.51,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401670748,0.2924468,595.51,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401672159,0.554,595.52,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401673058,0.29241486,595.51,594.23,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401673258,0.29241486,595.51,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401675259,0.554,595.52,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401675563,0.29245172,595.5,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401675763,0.29245172,595.5,594.26,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401675963,0.29245172,595.5,594.27,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401678260,0.554,595.52,594.27,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401679461,0.2923338,595.51,594.27,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401680367,0.2923338,595.51,594.28,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401680561,0.2923338,595.51,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401680766,0.2923338,595.51,594.25,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401680961,0.2923338,595.51,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401681166,0.92199653,596.06,594.25,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401681366,0.92199653,596.05,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401681567,0.29242223,595.5,594.25,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401681761,0.92199653,596.03,594.26,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401681961,1.23075968,596.02,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401682165,1.23075968,596.01,594.25,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401682361,1.23075968,596.0,594.26,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401682566,1.23075968,595.99,594.23,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401682766,1.23075968,595.98,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401682966,1.23075968,595.97,594.23,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401683162,1.23075968,595.96,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401683363,1.23075968,595.95,594.23,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401683569,1.23075968,595.94,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401683862,1.23075968,595.94,594.22,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401683863,1.23075968,595.93,594.25,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401684067,1.23075968,595.92,594.23,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401684261,1.23075968,595.91,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401684464,1.23075968,595.9,594.23,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401684661,1.23075968,595.89,594.24,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401684867,1.23075968,595.88,594.25,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401685069,1.23075968,595.87,594.23,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401685272,1.23075968,595.87,594.26,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401685273,0.92199653,595.86,594.26,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401685569,0.30876315,595.87,594.19,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401685570,1.23075204,595.85,594.27,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401685770,1.23075204,595.84,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401685971,1.23075204,595.83,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401686167,1.23075204,595.82,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401686469,1.23075204,595.81,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401686670,1.23075204,595.8,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401686870,1.23075204,595.79,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401687072,1.23075204,595.78,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401687372,1.23075204,595.77,594.2,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401687572,1.23075204,595.76,594.34,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401687771,1.23075204,595.75,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688073,0.595,595.92,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688074,0.92199653,595.91,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688372,1.23075549,595.9,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688565,0.595,595.92,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688566,1.23075549,595.89,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688771,1.23075549,595.88,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401688964,1.23075549,595.87,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401689169,1.23075549,595.86,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401689366,1.23075549,595.85,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401689572,1.23075549,595.84,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401689768,1.23075549,595.83,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401689964,1.23075549,595.82,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401690169,1.23075549,595.81,594.35,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401690372,1.23075549,595.8,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401690671,1.23075549,595.79,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401690871,1.23075549,595.78,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401691173,1.23075549,595.77,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401691365,1.23075549,595.76,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401691565,1.23075549,595.75,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401691771,1.23075549,595.74,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401691967,1.23075549,595.73,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401692172,0.33573383,595.71,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401692372,1.23075549,595.7,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401692569,0.33575073,595.68,594.34,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401692772,1.23075549,595.67,594.3,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401693073,0.92199653,595.66,594.3,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401693273,1.56656694,595.65,594.3,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401693475,0.30880277,595.64,594.3,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1741401693674,0.33577892,595.63,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401693870,1.56658368,595.63,594.31,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401694174,0.64459279,595.62,594.32,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401694371,0.64459842,595.61,594.21,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401694571,0.30880823,595.6,594.22,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401694877,0.30880823,595.6,594.23,0.60746469]
["bitfinex-derivatives","BNBF0:USTF0",1741401695070,0.30880823,595.6,594.24,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401695474,0.33580147,595.59,594.24,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401695673,0.30880823,595.58,594.24,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401696274,0.33581275,595.57,594.24,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401696471,0.30880823,595.56,594.29,1.25869551]
["bitfinex-derivatives","BNBF0:USTF0",1741401696677,0.92174084,595.55,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401696879,0.92174084,595.54,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401697177,1.23054907,595.53,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401697378,1.56639001,595.52,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401697570,1.56639565,595.51,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401697770,1.23054907,595.5,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401697971,1.23054907,595.49,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401698175,0.30880823,595.48,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401698478,0.30880823,595.47,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401698678,1.23092893,595.48,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401698879,0.30880823,595.47,594.3,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401699074,1.23092893,595.49,594.25,0.27089468]
["bitfinex-derivatives","BNBF0:USTF0",1741401699283,0.9221207,595.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741401699482,0.30887806,595.47,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401699682,0.30887806,595.5,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401699882,0.33584658,595.51,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401700082,0.30887604,595.5,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401700379,0.33585786,595.49,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401703389,0.29246032,595.48,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401703690,0.33586914,595.47,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401705391,0.29247753,595.46,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401705586,0.33588042,595.45,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401708485,0.29247999,595.44,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401708691,0.3358917,595.43,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401711592,0.29249228,595.42,594.25,0.27111891]
["bitfinex-derivatives","BNBF0:USTF0",1741401711988,0.33590299,595.41,594.26,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401712191,0.33590299,595.41,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401714594,0.83249474,595.4,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401714894,0.33591427,595.39,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401717495,0.29249719,595.38,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401717794,0.33592555,595.37,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401720492,0.29249965,595.36,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401720693,0.33593684,595.35,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401723395,0.29250211,595.34,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401726293,0.33593684,595.35,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401726493,0.29250703,595.33,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401726698,0.33595377,595.32,594.25,0.27113187]
["bitfinex-derivatives","BNBF0:USTF0",1741401727896,0.33595377,595.32,594.26,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401728200,0.33595377,595.32,594.27,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401728400,0.33595377,595.32,594.25,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401728599,0.33595377,595.32,594.26,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401728795,0.33595377,595.32,594.25,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401729503,0.29253285,595.31,594.25,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401729703,0.33596505,595.3,594.25,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401731902,0.30895439,595.29,594.25,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401732301,0.30895439,595.29,590.41,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401732507,0.30895439,595.29,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741401732708,0.30895439,595.29,590.66,0.27118112]
["bitfinex-derivatives","BNBF0:USTF0",1741401733008,0.30895439,595.29,594.13,1.25750055]
["bitfinex-derivatives","BNBF0:USTF0",1741401733201,0.33596505,595.3,594.13,1.25750055]
["bitfinex-derivatives","BNBF0:USTF0",1741401733403,0.29300575,595.28,594.14,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401733606,0.64496024,595.27,594.14,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401733803,0.64496588,595.26,594.14,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401734007,0.30897825,595.25,594.14,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401734208,0.64497153,595.25,592.79,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401734503,0.30897825,595.24,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741401734708,0.30897825,595.24,592.92,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401734904,0.30897825,595.24,592.93,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401735105,0.30897825,595.24,594.15,1.25662947]
["bitfinex-derivatives","BNBF0:USTF0",1741401735409,0.30897825,595.24,594.16,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401735909,0.30897825,595.24,593.04,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401736102,0.30897825,595.24,593.05,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401736307,0.30897825,595.24,593.06,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401736506,0.29271862,595.23,593.07,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401736708,0.30897825,595.22,593.08,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401736908,0.30897825,595.22,593.09,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401737209,0.33601585,595.21,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741401737410,0.30897825,595.2,593.2,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401737612,0.33602715,595.19,594.1,1.2559452]
["bitfinex-derivatives","BNBF0:USTF0",1741401737812,0.30897825,595.18,594.11,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401738311,0.33602715,595.19,594.11,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401738811,0.33602715,595.19,593.23,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401739007,0.33602715,595.19,593.24,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401739206,0.33602715,595.19,593.25,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401739407,0.29249228,595.18,593.25,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401739611,0.29249228,595.18,593.26,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401739809,0.29249228,595.18,593.27,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401740006,0.29249228,595.18,593.28,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401740210,0.33603844,595.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741401740408,0.33603844,595.17,594.1,1.25502388]
["bitfinex-derivatives","BNBF0:USTF0",1741401740606,0.33603844,595.17,594.11,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401741812,0.629,595.16,594.11,0.27132275]
["bitfinex-derivatives","BNBF0:USTF0",1741401742411,0.29257343,595.15,594.12,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401742612,0.29257343,595.15,594.11,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401743214,0.29257343,595.15,594.14,1.25502388]
["bitfinex-derivatives","BNBF0:USTF0",1741401743406,0.29257343,595.15,594.15,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401744315,0.629,595.16,594.15,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401745314,0.29256851,595.15,594.16,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401745516,0.29256851,595.15,593.98,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401745711,0.29256851,595.15,593.99,0.60785517]
["bitfinex-derivatives","BNBF0:USTF0",1741401745912,0.29256851,595.15,594.0,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401747218,0.629,595.16,594.0,0.27114917]
["bitfinex-derivatives","BNBF0:USTF0",1741401747717,0.629,595.16,594.01,0.27113796]
["bitfinex-derivatives","BNBF0:USTF0",1741401747917,0.629,595.16,594.02,0.27113796]
["bitfinex-derivatives","BNBF0:USTF0",1741401748119,0.629,595.16,594.03,0.27113796]
["bitfinex-derivatives","BNBF0:USTF0",1741401748418,0.29256728,595.15,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741401749717,0.29256728,595.15,594.04,1.59170154]
["bitfinex-derivatives","BNBF0:USTF0",1741401751420,0.29256728,595.15,594.1,1.25502388]
["bitfinex-derivatives","BNBF0:USTF0",1741401752719,0.29256728,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401753118,0.629,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401753720,0.629,595.16,594.24,1.25502388]
["bitfinex-derivatives","BNBF0:USTF0",1741401755124,0.629,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401757026,0.629,595.16,594.24,1.25379528]
["bitfinex-derivatives","BNBF0:USTF0",1741401760230,0.629,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401763329,0.2925845,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401765229,0.629,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401766533,0.2925845,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401768134,0.629,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401768833,0.33603844,595.17,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401769535,0.29252301,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401770237,0.62856709,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401771237,0.33604408,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401771437,0.29259434,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401772038,0.417,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401773339,0.417,595.14,594.11,1.59151121]
["bitfinex-derivatives","BNBF0:USTF0",1741401774435,0.29259065,595.13,594.11,1.59151121]
["bitfinex-derivatives","BNBF0:USTF0",1741401775541,0.29259065,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401777143,0.417,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401778344,0.29259065,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401780149,0.417,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401781348,0.29259926,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401783349,0.417,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401783752,0.29258696,595.12,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401786250,0.417,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401786443,0.29258573,595.11,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401789261,0.417,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401789558,0.29258327,595.1,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401789859,0.29258327,595.1,594.14,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401790860,0.29258327,595.1,594.15,0.27113796]
["bitfinex-derivatives","BNBF0:USTF0",1741401792154,0.29258327,595.1,594.16,0.2709848]
["bitfinex-derivatives","BNBF0:USTF0",1741401792358,0.29258327,595.1,594.14,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401792359,0.33604408,595.16,594.15,0.2709848]
["bitfinex-derivatives","BNBF0:USTF0",1741401792559,0.29255129,595.09,594.16,0.2709848]
["bitfinex-derivatives","BNBF0:USTF0",1741401792757,0.29255129,595.09,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401792758,0.29255129,595.09,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401792956,0.33604408,595.16,594.2,0.2709848]
["bitfinex-derivatives","BNBF0:USTF0",1741401793562,0.29249228,595.15,594.2,0.2709848]
["bitfinex-derivatives","BNBF0:USTF0",1741401794059,0.29249228,595.15,594.21,0.27101207]
["bitfinex-derivatives","BNBF0:USTF0",1741401794358,0.29249228,595.15,594.22,0.27101207]
["bitfinex-derivatives","BNBF0:USTF0",1741401794558,0.29249228,595.15,594.2,0.27101207]
["bitfinex-derivatives","BNBF0:USTF0",1741401794758,0.29249228,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401794759,0.29249228,595.15,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401794960,0.29249228,595.15,594.27,0.27101207]
["bitfinex-derivatives","BNBF0:USTF0",1741401795160,0.566,595.14,594.27,0.27101207]
["bitfinex-derivatives","BNBF0:USTF0",1741401795463,0.85853162,595.14,594.27,0.27101207]
["bitfinex-derivatives","BNBF0:USTF0",1741401797367,0.85853162,595.14,594.28,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401797569,0.85853162,595.14,594.25,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401797769,0.85853162,595.14,594.29,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401797964,0.85853162,595.14,594.3,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401798166,0.566,595.14,594.25,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401798367,0.566,595.14,594.26,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401798568,0.566,595.14,594.27,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401798767,0.566,595.14,594.25,0.27097165]
["bitfinex-derivatives","BNBF0:USTF0",1741401799070,0.566,595.14,594.26,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401799267,0.566,595.14,594.25,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401799469,0.29253408,595.13,594.26,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401799768,0.29253408,595.13,594.27,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401799965,0.29253408,595.13,594.28,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401800163,0.29253408,595.13,594.25,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401800365,0.29253408,595.13,594.26,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401800563,0.29253408,595.13,594.25,0.27093577]
["bitfinex-derivatives","BNBF0:USTF0",1741401800767,0.29253408,595.13,594.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401800966,0.29253408,595.13,594.25,0.27081771]
["bitfinex-derivatives","BNBF0:USTF0",1741401801163,0.566,595.14,594.25,0.27081771]
["bitfinex-derivatives","BNBF0:USTF0",1741401801569,0.29252916,595.13,594.25,0.27081771]
["bitfinex-derivatives","BNBF0:USTF0",1741401802367,0.29252916,595.13,594.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401802568,0.29252916,595.13,594.25,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401802968,0.29252916,595.13,594.23,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401803168,0.29252916,595.13,594.24,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401803369,0.29252916,595.13,594.23,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401803676,0.29252916,595.13,594.24,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401803874,0.29252916,595.13,594.23,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401804075,0.29252916,595.13,594.24,0.27082298]
["bitfinex-derivatives","BNBF0:USTF0",1741401804271,0.566,595.14,594.25,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401804478,0.566,595.14,594.23,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401804479,0.29253162,595.13,594.23,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401804685,0.29253162,595.13,594.24,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401804882,0.29253162,595.13,594.23,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401805083,0.29253162,595.13,594.24,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401805286,0.29253162,595.13,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401805586,0.29253162,595.13,594.27,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401807283,0.566,595.14,594.27,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401808388,0.6285634,595.16,594.27,0.27083601]
["bitfinex-derivatives","BNBF0:USTF0",1741401809386,0.6285634,595.16,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401809584,0.6285634,595.16,594.27,0.27082045]
["bitfinex-derivatives","BNBF0:USTF0",1741401810288,0.33604408,595.16,594.27,0.27082045]
["bitfinex-derivatives","BNBF0:USTF0",1741401811194,0.33604408,595.16,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401811195,0.33604408,595.16,594.28,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401811393,0.2925058,595.15,594.29,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401811691,0.8005058,595.15,594.3,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401811893,0.8005058,595.15,594.31,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401812090,0.8005058,595.15,594.17,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401812286,0.8005058,595.15,594.18,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401812488,0.8005058,595.15,594.19,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401812687,0.92396089,595.14,594.19,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401813090,0.92396089,595.13,594.19,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401813304,0.508,595.15,594.19,0.27084201]
["bitfinex-derivatives","BNBF0:USTF0",1741401813487,0.508,595.15,594.2,0.27107061]
["bitfinex-derivatives","BNBF0:USTF0",1741401813794,0.29260541,595.14,594.21,0.27107061]
["bitfinex-derivatives","BNBF0:USTF0",1741401814092,0.29260541,595.14,594.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401815291,0.29260541,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401815492,0.29260541,595.14,594.19,0.27105043]
["bitfinex-derivatives","BNBF0:USTF0",1741401815689,0.29260541,595.14,594.12,0.27105043]
["bitfinex-derivatives","BNBF0:USTF0",1741401815892,0.29260541,595.14,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401816089,0.29260541,595.14,594.12,0.27103547]
["bitfinex-derivatives","BNBF0:USTF0",1741401816290,0.508,595.15,594.12,0.27103547]
["bitfinex-derivatives","BNBF0:USTF0",1741401817491,0.29261402,595.14,594.12,0.27103547]
["bitfinex-derivatives","BNBF0:USTF0",1741401819190,0.508,595.15,594.12,0.27103547]
["bitfinex-derivatives","BNBF0:USTF0",1741401819395,0.508,595.15,594.13,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401819796,0.508,595.15,594.14,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401820002,0.508,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401820003,0.508,595.15,594.12,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401820199,0.508,595.15,594.15,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401820397,0.29256728,595.14,594.16,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401820598,0.29256728,595.14,594.17,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401820793,0.29256728,595.14,594.18,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401820994,0.29256728,595.14,594.19,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401821398,0.29256728,595.14,594.2,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401821702,0.29256728,595.14,594.21,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401821998,0.29256728,595.14,594.22,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401822298,0.508,595.15,594.23,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401822498,0.508,595.15,594.12,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401822693,0.508,595.15,594.24,0.27090638]
["bitfinex-derivatives","BNBF0:USTF0",1741401822898,0.508,595.15,594.25,0.27066745]
["bitfinex-derivatives","BNBF0:USTF0",1741401823093,0.508,595.15,594.12,0.27066745]
["bitfinex-derivatives","BNBF0:USTF0",1741401823494,0.29256728,595.14,594.12,0.27066745]
["bitfinex-derivatives","BNBF0:USTF0",1741401825201,0.508,595.15,594.12,0.27066745]
["bitfinex-derivatives","BNBF0:USTF0",1741401825594,0.29256113,595.13,594.12,0.27066745]
["bitfinex-derivatives","BNBF0:USTF0",1741401826498,0.29256113,595.13,594.13,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401826700,0.29256113,595.13,594.14,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401827000,0.29256113,595.13,594.15,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401827200,0.29256113,595.13,594.12,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401827499,0.29256113,595.13,594.13,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401827702,0.29256113,595.13,594.14,0.27057201]
["bitfinex-derivatives","BNBF0:USTF0",1741401827899,0.29256113,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401828100,0.29256113,595.13,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401828303,0.508,595.15,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401828501,0.29255744,595.12,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401829302,0.29255744,595.12,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401829501,0.29255744,595.12,594.14,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401829898,0.29255744,595.12,594.15,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401830101,0.29255744,595.12,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401830302,0.29255744,595.12,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401830605,0.29255744,595.12,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401830606,0.29255744,595.12,594.14,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401830803,0.29255744,595.12,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401830998,0.29255744,595.12,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401830999,0.29255744,595.12,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401831204,0.33604408,595.16,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401831398,0.33604408,595.16,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401831600,0.29256728,595.11,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401831804,0.6286396,595.11,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401832104,0.33607797,595.1,594.14,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401832303,0.33607797,595.1,594.15,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401832502,0.33607797,595.1,594.16,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401832804,0.33607797,595.1,594.17,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401833006,0.33607797,595.1,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401833300,0.33607797,595.1,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401833505,0.33607797,595.1,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401833706,0.48,595.09,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401833902,0.33608926,595.08,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401834110,0.33608926,595.08,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401834307,0.33608926,595.08,594.14,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401834507,0.29261771,595.07,594.15,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401834707,0.29261771,595.07,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401834901,0.29261771,595.07,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401834902,0.29261771,595.07,594.16,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401835105,0.29261771,595.07,594.17,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401835508,0.29261771,595.07,594.18,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401835704,0.29261771,595.07,594.19,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401835904,0.29261771,595.07,594.2,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401836105,0.29261771,595.07,594.12,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401836301,0.29261771,595.07,594.13,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401836506,0.29261771,595.07,594.14,0.27061517]
["bitfinex-derivatives","BNBF0:USTF0",1741401836804,0.33610056,595.06,594.15,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401837010,0.33610056,595.06,594.16,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401837310,0.33610056,595.06,593.83,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401837510,0.29268293,595.05,593.84,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401837710,0.29268293,595.05,593.83,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401838008,0.29268293,595.05,593.84,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401838208,0.29268293,595.05,593.77,0.27109821]
["bitfinex-derivatives","BNBF0:USTF0",1741401838410,0.29268293,595.05,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741401838605,0.29268293,595.05,593.79,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401838909,0.29268293,595.05,593.8,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401839110,0.29268293,595.05,593.81,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401839304,0.29268293,595.05,593.82,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401839510,0.29268293,595.05,593.83,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401839704,0.29268293,595.05,593.84,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401839904,0.29268293,595.05,593.85,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401840110,0.29268293,595.05,593.86,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401840305,0.33610056,595.06,593.86,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401840510,0.33610056,595.06,593.87,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401840711,0.33610056,595.06,593.88,0.60787899]
["bitfinex-derivatives","BNBF0:USTF0",1741401840911,0.33610056,595.06,593.89,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401841510,0.29263616,595.05,593.89,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401841916,0.29263616,595.05,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741401842212,0.29263616,595.05,593.91,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401842412,0.29263616,595.05,593.92,0.6078563]
["bitfinex-derivatives","BNBF0:USTF0",1741401842612,0.29263616,595.05,593.93,0.60785063]
["bitfinex-derivatives","BNBF0:USTF0",1741401842806,0.29263616,595.05,593.74,1.50518878]
["bitfinex-derivatives","BNBF0:USTF0",1741401842807,0.29263616,595.05,593.94,0.60784497]
["bitfinex-derivatives","BNBF0:USTF0",1741401843009,0.29263616,595.05,593.95,0.27111062]
["bitfinex-derivatives","BNBF0:USTF0",1741401843204,0.33610056,595.06,593.96,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401843410,0.33610056,595.06,593.97,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401843611,0.33610056,595.06,593.98,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401843813,0.33610056,595.06,593.99,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401844012,0.33610056,595.06,594.0,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401844211,0.33610056,595.06,594.01,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401844407,0.29261402,595.05,594.02,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401844606,0.29261402,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741401844607,0.29261402,595.05,593.95,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401844810,0.29261402,595.05,593.96,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401845210,0.29261402,595.05,593.97,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401845508,0.29261402,595.05,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401845813,0.29261402,595.05,594.05,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401846014,0.29261402,595.05,594.06,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401846213,0.33610056,595.06,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401846214,0.33610056,595.06,594.07,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401846414,0.33610056,595.06,594.08,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401846612,0.33610056,595.06,594.05,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401846813,0.29258942,595.05,594.06,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401847010,0.29258942,595.05,594.07,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401847216,0.29258942,595.05,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401847217,0.29258942,595.05,594.08,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401847515,0.29258942,595.05,594.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401847713,0.29258942,595.05,594.13,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401848609,0.33610056,595.06,594.13,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401849717,0.33610056,595.06,594.06,0.27106438]
["bitfinex-derivatives","BNBF0:USTF0",1741401849912,0.33610056,595.06,594.07,0.60772504]
["bitfinex-derivatives","BNBF0:USTF0",1741401850112,0.33610056,595.06,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741401850314,0.33610056,595.06,594.09,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401851213,0.33610056,595.06,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741401851416,0.33610056,595.06,594.11,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401852116,0.33610056,595.06,594.11,0.60748847]
["bitfinex-derivatives","BNBF0:USTF0",1741401852319,0.33610056,595.06,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401857628,0.33610056,595.06,594.13,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401857828,0.33610056,595.06,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401858023,0.33610056,595.06,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401858024,0.33610056,595.06,594.13,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401858228,0.33610056,595.06,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401858529,0.33610056,595.06,594.13,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401858830,0.33610056,595.06,594.14,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401859023,0.33610056,595.06,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401859222,0.33610056,595.06,594.13,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401859425,0.33610056,595.06,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401859731,0.33610056,595.06,594.13,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401859930,0.483,595.05,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401860229,0.483,595.05,594.13,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401860429,0.483,595.05,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401860430,0.483,595.05,594.12,0.27085048]
["bitfinex-derivatives","BNBF0:USTF0",1741401860625,0.483,595.05,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401860830,0.483,595.05,594.12,0.27097923]
["bitfinex-derivatives","BNBF0:USTF0",1741401864226,0.483,595.05,594.13,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401864428,0.483,595.05,594.14,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401864628,0.483,595.05,594.15,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401864826,0.483,595.05,594.12,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401865024,0.483,595.05,594.13,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401865225,0.483,595.05,594.12,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401865428,0.483,595.05,594.13,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401865629,0.483,595.05,594.12,0.27094364]
["bitfinex-derivatives","BNBF0:USTF0",1741401865830,0.483,595.05,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401866031,0.483,595.05,594.12,0.27093543]
["bitfinex-derivatives","BNBF0:USTF0",1741401872931,0.483,595.05,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401873230,0.483,595.05,594.12,0.27096373]
["bitfinex-derivatives","BNBF0:USTF0",1741401874833,0.483,595.05,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741401874834,0.483,595.05,594.13,0.27097759]
["bitfinex-derivatives","BNBF0:USTF0",1741401875034,0.483,595.05,594.14,0.27097759]
["bitfinex-derivatives","BNBF0:USTF0",1741401875227,0.483,595.05,594.12,0.27097759]
["bitfinex-derivatives","BNBF0:USTF0",1741401875430,0.483,595.05,594.13,0.27097759]
["bitfinex-derivatives","BNBF0:USTF0",1741401875632,0.483,595.05,594.12,0.27097759]
["bitfinex-derivatives","BNBF0:USTF0",1741401879140,0.483,595.05,594.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401879341,0.483,595.05,594.21,0.27097759]
["bitfinex-derivatives","BNBF0:USTF0",1741401880235,0.483,595.05,594.22,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401880435,0.483,595.05,594.21,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401880641,0.483,595.05,594.22,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401880843,0.483,595.05,594.21,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401881040,0.483,595.05,594.22,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401881235,0.483,595.05,594.21,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401881435,0.483,595.05,594.22,0.27094742]
["bitfinex-derivatives","BNBF0:USTF0",1741401881736,0.483,595.05,594.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401881936,0.483,595.05,594.34,0.27094972]
["bitfinex-derivatives","BNBF0:USTF0",1741401883539,0.483,595.05,594.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401883741,0.483,595.05,594.34,0.27101]
["bitfinex-derivatives","BNBF0:USTF0",1741401884337,0.483,595.05,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401884540,0.483,595.05,594.4,0.27101]
["bitfinex-derivatives","BNBF0:USTF0",1741401885343,0.483,595.05,594.41,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401885638,0.483,595.05,594.42,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401885839,0.483,595.05,594.4,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401886043,0.483,595.05,594.41,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401886244,0.483,595.05,594.42,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401886544,0.483,595.05,594.43,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401886740,0.483,595.05,594.4,0.27102533]
["bitfinex-derivatives","BNBF0:USTF0",1741401886945,0.483,595.05,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401887245,0.483,595.05,594.4,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401887444,0.483,595.05,594.36,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401887745,0.483,595.05,594.37,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401887940,0.483,595.05,594.38,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401888143,0.483,595.05,594.39,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401888344,0.483,595.05,594.4,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401888541,0.483,595.05,594.36,0.27094046]
["bitfinex-derivatives","BNBF0:USTF0",1741401888845,0.483,595.05,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401889048,0.483,595.05,594.36,0.27089947]
["bitfinex-derivatives","BNBF0:USTF0",1741401889442,0.483,595.05,594.42,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401889642,0.483,595.05,594.43,0.27089947]
["bitfinex-derivatives","BNBF0:USTF0",1741401890045,0.29250211,595.19,594.43,0.27089947]
["bitfinex-derivatives","BNBF0:USTF0",1741401890642,0.29250211,595.19,594.44,0.27088147]
["bitfinex-derivatives","BNBF0:USTF0",1741401890845,0.29250211,595.19,594.43,0.27088147]
["bitfinex-derivatives","BNBF0:USTF0",1741401891140,0.29250211,595.19,594.44,0.27088147]
["bitfinex-derivatives","BNBF0:USTF0",1741401891340,0.92117391,595.6,594.4,0.27088147]
["bitfinex-derivatives","BNBF0:USTF0",1741401891546,0.29243575,595.19,594.41,0.27088147]
["bitfinex-derivatives","BNBF0:USTF0",1741401891841,0.33580147,595.59,594.42,0.27088147]
["bitfinex-derivatives","BNBF0:USTF0",1741401892143,0.33580147,595.59,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401892447,0.30884893,595.58,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401892648,0.33581275,595.57,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401892943,0.30884893,595.56,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401893147,0.33582402,595.55,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401893346,0.30884893,595.54,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401893546,0.3358353,595.53,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401893744,0.30884893,595.52,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401893945,0.33584658,595.51,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401894145,0.30884893,595.5,594.4,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401894342,0.33585786,595.49,594.4,1.52514608]
["bitfinex-derivatives","BNBF0:USTF0",1741401894545,0.33585786,595.49,594.41,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401895451,0.29243206,595.48,594.41,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401895748,0.33586914,595.47,594.41,0.27082209]
["bitfinex-derivatives","BNBF0:USTF0",1741401897447,0.33586914,595.47,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401897743,0.33586914,595.47,594.41,0.27073352]
["bitfinex-derivatives","BNBF0:USTF0",1741401898543,0.29242715,595.46,594.41,0.27073352]
["bitfinex-derivatives","BNBF0:USTF0",1741401899348,0.29242715,595.46,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401899651,0.29242715,595.46,594.41,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401899851,0.29242715,595.46,594.42,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401900052,0.29242715,595.46,594.43,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401900255,0.33586914,595.47,594.39,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401900452,0.33586914,595.47,594.4,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401900647,0.33586914,595.47,594.39,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401900848,0.33586914,595.47,594.4,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401901050,0.33586914,595.47,594.39,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401901250,0.33586914,595.47,594.4,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401901546,0.2924124,595.46,594.41,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401901751,0.2924124,595.46,594.39,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401901947,0.2924124,595.46,594.4,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401902150,0.2924124,595.46,594.39,0.27071341]
["bitfinex-derivatives","BNBF0:USTF0",1741401902352,0.2924124,595.46,594.4,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401902553,0.2924124,595.46,594.39,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401902753,0.2924124,595.46,594.4,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401903154,0.2924124,595.46,594.41,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401903357,0.2924124,595.46,594.34,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401903657,0.2924124,595.46,594.35,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401903849,0.2924124,595.46,594.34,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401904052,0.2924124,595.46,594.35,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401904251,0.2924124,595.46,594.34,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401904453,0.2924124,595.46,594.35,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401904651,0.2924124,595.46,594.34,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401904855,0.2924124,595.46,594.35,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401905051,0.2924124,595.46,594.34,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401905257,0.2924124,595.46,594.35,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401905457,0.2924124,595.46,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401905657,0.2924124,595.46,594.34,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401906155,0.2924124,595.46,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401906353,0.33586914,595.47,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401907550,0.29238538,595.46,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401908454,0.417,595.45,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401909052,0.417,595.45,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401909254,0.417,595.45,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401909255,0.417,595.45,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401909459,0.417,595.45,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401909758,0.2924296,595.44,594.38,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401909950,0.2924296,595.44,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401910155,0.2924296,595.44,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401910453,0.2924296,595.44,594.38,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401910653,0.2924296,595.44,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401910858,0.2924296,595.44,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401911056,0.2924296,595.44,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401911257,0.2924296,595.44,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401911457,0.2924296,595.44,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401911653,0.2924296,595.44,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401911957,0.2924296,595.44,594.38,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401912159,0.417,595.45,594.36,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401912358,0.417,595.45,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401912559,0.29244803,595.43,594.37,0.27074194]
["bitfinex-derivatives","BNBF0:USTF0",1741401914158,0.29244803,595.43,594.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401914359,0.29244803,595.43,594.32,0.27103808]
["bitfinex-derivatives","BNBF0:USTF0",1741401914756,0.33589734,595.42,594.32,0.27103808]
["bitfinex-derivatives","BNBF0:USTF0",1741401916256,0.33589734,595.42,594.12,0.27103808]
["bitfinex-derivatives","BNBF0:USTF0",1741401916459,0.33589734,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401916662,0.33589734,595.42,594.14,0.27103808]
["bitfinex-derivatives","BNBF0:USTF0",1741401918065,0.33589734,595.42,594.15,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401918363,0.33589734,595.42,594.16,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401918562,0.29250211,595.41,594.14,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401918763,0.29250211,595.41,594.15,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401918958,0.29250211,595.41,594.14,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401919164,0.29250211,595.41,594.15,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401919359,0.33590863,595.4,594.14,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401919663,0.33590863,595.4,594.15,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401919864,0.33590863,595.4,594.14,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401920061,0.33590863,595.4,594.15,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401920261,0.33590863,595.4,594.14,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401920457,0.33590863,595.4,594.15,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401920663,0.33590863,595.4,594.14,0.2710659]
["bitfinex-derivatives","BNBF0:USTF0",1741401921558,0.3089189,595.39,594.15,0.27112429]
["bitfinex-derivatives","BNBF0:USTF0",1741401921764,0.3089189,595.39,594.14,0.27112429]
["bitfinex-derivatives","BNBF0:USTF0",1741401922467,0.2925599,595.38,594.14,0.27112429]
["bitfinex-derivatives","BNBF0:USTF0",1741401922658,0.3089189,595.37,594.14,0.27112429]
["bitfinex-derivatives","BNBF0:USTF0",1741401923259,0.2925599,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401923459,0.30896145,595.37,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401924562,0.30896145,595.39,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401924762,0.30896145,595.38,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401924965,0.3359312,595.36,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401925165,0.30896145,595.35,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401925366,0.33594248,595.34,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401925666,0.30896145,595.33,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401925859,0.33595377,595.32,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401926065,0.30896145,595.31,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401926266,0.33596505,595.3,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401928370,0.29254637,595.29,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401928670,0.33597634,595.28,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401929066,0.30894935,595.27,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401929262,0.33597634,595.28,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401929263,0.33597634,595.28,594.15,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401929466,0.33597634,595.28,594.16,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401929668,0.33597634,595.28,594.17,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401929866,0.33597634,595.28,594.18,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401930067,0.33597634,595.28,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401930363,0.33597634,595.28,594.15,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401930566,0.33597634,595.28,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401930567,0.33597634,595.28,594.16,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401930767,0.29253162,595.27,594.17,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401930964,0.29253162,595.27,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401931164,0.29253162,595.27,594.15,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401931470,0.29253162,595.27,594.16,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401931669,0.29253162,595.27,594.17,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401931871,0.29253162,595.27,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401932067,0.29253162,595.27,594.15,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401932268,0.29253162,595.27,594.16,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401932472,0.29253162,595.27,594.17,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401932671,0.29253162,595.27,594.18,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401932875,0.29253162,595.27,594.19,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401933066,0.29253162,595.27,594.14,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401933272,0.33597634,595.28,594.15,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401933472,0.33597634,595.28,594.16,0.27118969]
["bitfinex-derivatives","BNBF0:USTF0",1741401933667,0.29253285,595.26,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401933871,0.29253285,595.26,594.14,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401934171,0.29253285,595.26,594.15,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401934372,0.29253285,595.26,594.16,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401934573,0.29253285,595.26,594.17,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401934879,0.29253285,595.26,594.18,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401935074,0.29253285,595.26,594.19,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401935372,0.29253285,595.26,594.2,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1741401935569,0.29253285,595.26,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401935777,0.29253285,595.26,594.16,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401936174,0.29253285,595.26,594.17,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401936474,0.29253285,595.26,594.18,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401936668,0.29253285,595.26,594.19,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401936870,0.29253285,595.26,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401936871,0.29253285,595.26,594.2,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401937071,0.29253285,595.26,594.21,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401937268,0.29253285,595.26,594.22,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401937469,0.29253285,595.26,594.23,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401937775,0.29253285,595.26,594.24,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401937974,0.29253285,595.26,594.18,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401938173,0.29253285,595.26,594.19,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401938374,0.29253285,595.26,594.2,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401938674,0.594,595.25,594.21,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401938875,0.594,595.25,594.18,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401939074,0.594,595.25,594.19,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401939375,0.594,595.25,594.2,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401939675,0.2925267,595.24,594.21,0.2710972]
["bitfinex-derivatives","BNBF0:USTF0",1741401939970,0.2925267,595.24,594.22,0.27115054]
["bitfinex-derivatives","BNBF0:USTF0",1741401940375,0.2925267,595.24,594.23,0.27115054]
["bitfinex-derivatives","BNBF0:USTF0",1741401940675,0.2925267,595.24,594.24,0.27115054]
["bitfinex-derivatives","BNBF0:USTF0",1741401940870,0.2925267,595.24,594.14,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401941068,0.2925267,595.24,594.15,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401942274,0.594,595.25,594.16,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401942473,0.33599892,595.24,594.14,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401942673,0.29257343,595.23,594.17,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401942975,0.33601021,595.22,594.18,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401943276,0.33601021,595.22,594.19,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401943471,0.33601021,595.22,594.14,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401943778,0.33601021,595.22,594.15,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401944070,0.33601021,595.22,594.16,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401944274,0.33601021,595.22,594.17,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401944470,0.33601021,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401944471,0.33601021,595.22,594.18,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401944672,0.33601021,595.22,594.14,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401944871,0.33601021,595.22,594.15,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401945270,0.33601021,595.22,594.16,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401945572,0.33601021,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741401945573,0.33601021,595.22,594.17,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401945877,0.33601021,595.22,594.18,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401946074,0.33601021,595.22,594.19,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401946273,0.33601021,595.22,594.2,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401946477,0.29253039,595.21,594.21,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401946777,0.29253039,595.21,594.22,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401946974,0.29253039,595.21,594.23,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401947175,0.29253039,595.21,594.24,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401947371,0.29253039,595.21,594.25,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401947575,0.29253039,595.21,594.26,0.27112195]
["bitfinex-derivatives","BNBF0:USTF0",1741401947873,0.29253039,595.21,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401948172,0.29253039,595.21,594.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401948376,0.29253039,595.21,594.29,0.27099143]
["bitfinex-derivatives","BNBF0:USTF0",1741401948879,0.29253039,595.21,594.3,0.27099143]
["bitfinex-derivatives","BNBF0:USTF0",1741401949076,0.29253039,595.21,594.29,0.27099143]
["bitfinex-derivatives","BNBF0:USTF0",1741401949372,0.29253039,595.21,594.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401949373,0.29253039,595.21,594.3,0.27099143]
["bitfinex-derivatives","BNBF0:USTF0",1741401949579,0.29253039,595.21,594.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401949780,0.29253039,595.21,594.29,0.27094546]
["bitfinex-derivatives","BNBF0:USTF0",1741401950280,0.29253039,595.21,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401951278,0.33601021,595.22,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401952180,0.33601021,595.22,594.16,1.50518878]
["bitfinex-derivatives","BNBF0:USTF0",1741401952480,0.29258819,595.21,593.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401952677,0.29258819,595.21,593.64,0.60836419]
["bitfinex-derivatives","BNBF0:USTF0",1741401952877,0.29258819,595.21,593.65,0.27145967]
["bitfinex-derivatives","BNBF0:USTF0",1741401953081,0.29258819,595.21,593.65,0.60835851]
["bitfinex-derivatives","BNBF0:USTF0",1741401953277,0.29258819,595.21,593.66,0.60836176]
["bitfinex-derivatives","BNBF0:USTF0",1741401953482,0.29258819,595.21,593.67,0.27146859]
["bitfinex-derivatives","BNBF0:USTF0",1741401954182,0.3360215,595.2,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741401954383,0.3360215,595.2,593.69,0.27146859]
["bitfinex-derivatives","BNBF0:USTF0",1741401954585,0.62869089,595.2,593.69,0.27146859]
["bitfinex-derivatives","BNBF0:USTF0",1741401956079,0.62869089,595.2,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741401956282,0.62869089,595.2,593.71,0.27146859]
["bitfinex-derivatives","BNBF0:USTF0",1741401956482,0.62869089,595.2,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741401957081,0.62869089,595.2,593.73,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401957284,0.3360215,595.2,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741401957484,0.3360215,595.2,593.75,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401957685,0.29266447,595.19,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741401957886,0.29266447,595.19,593.77,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401958284,0.29266447,595.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741401958482,0.33603279,595.18,593.79,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401958682,0.33603279,595.18,593.79,0.60834216]
["bitfinex-derivatives","BNBF0:USTF0",1741401958880,0.33603279,595.18,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401960189,0.30904757,595.17,593.81,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401960393,0.33604408,595.16,593.82,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401960690,0.30904757,595.15,593.83,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401960892,0.33605538,595.14,593.84,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401961091,0.30904757,595.13,593.85,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401961292,0.30904757,595.13,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401961493,0.62875452,595.12,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401961693,0.30904757,595.11,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401961890,0.33607797,595.1,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401962093,0.30904757,595.09,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401962889,0.33608926,595.08,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401963091,0.30904757,595.07,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401963289,0.33608926,595.08,593.81,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401963493,0.33610056,595.06,593.82,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401963688,0.33610056,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401963689,0.33610056,595.06,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401964093,0.33610056,595.06,593.81,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401964288,0.33610056,595.06,593.82,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401964489,0.2926657,595.05,593.8,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401964695,0.2926657,595.05,593.81,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401964894,0.2926657,595.05,593.82,0.27152275]
["bitfinex-derivatives","BNBF0:USTF0",1741401965094,0.2926657,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401965295,0.2926657,595.05,593.8,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401965693,0.2926657,595.05,593.81,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401965991,0.2926657,595.05,593.82,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401966195,0.2926657,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401966196,0.2926657,595.05,593.8,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401966398,0.33611185,595.04,593.81,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401966591,0.33611185,595.04,593.82,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401966794,0.33611185,595.04,593.8,0.271495]
["bitfinex-derivatives","BNBF0:USTF0",1741401966995,0.33611185,595.04,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401967193,0.33611185,595.04,593.8,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401967397,0.2926657,595.03,593.81,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401967697,0.33612315,595.02,593.82,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401967897,0.33612315,595.02,593.83,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401968097,0.33612315,595.02,593.84,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401968293,0.33612315,595.02,593.85,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401968495,0.33612315,595.02,593.86,0.27143101]
["bitfinex-derivatives","BNBF0:USTF0",1741401968695,0.33612315,595.02,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401968899,0.33612315,595.02,593.8,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401969096,0.33612315,595.02,593.81,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401969504,0.33612315,595.02,593.82,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401969707,0.33612315,595.02,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401969708,0.33612315,595.02,593.83,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401969906,0.33612315,595.02,593.84,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401970107,0.33612315,595.02,593.85,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401970309,0.29266324,595.01,593.86,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401970504,0.62879204,595.01,593.86,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401970808,0.62879204,595.01,593.87,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401971008,0.62879204,595.01,593.88,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401971201,0.62879204,595.01,593.89,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401971404,0.62879204,595.01,593.8,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401971602,0.62879204,595.01,593.81,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401971803,0.33613445,595.0,593.82,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401972004,0.33613445,595.0,593.83,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401972203,0.33613445,595.0,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741401972204,0.33613445,595.0,593.8,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401972408,0.33613445,595.0,593.81,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401972603,0.33613445,595.0,593.8,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401978218,0.33613445,595.0,593.8,0.60820879]
["bitfinex-derivatives","BNBF0:USTF0",1741401978418,0.33613445,595.0,593.81,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401978621,0.29267677,594.99,593.81,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401978918,0.29267677,594.99,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741401979119,0.29267677,594.99,593.83,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401979316,0.29267677,594.99,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741401979512,0.29267677,594.99,593.85,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401979818,0.29267677,594.99,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741401980021,0.29267677,594.99,593.87,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401980220,0.29267677,594.99,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741401980221,0.29267677,594.99,593.88,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401980518,0.29267677,594.99,593.89,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401980719,0.29267677,594.99,593.9,0.60815207]
["bitfinex-derivatives","BNBF0:USTF0",1741401980919,0.29267677,594.99,593.91,0.27139505]
["bitfinex-derivatives","BNBF0:USTF0",1741401981119,0.29267677,594.99,593.92,0.27136861]
["bitfinex-derivatives","BNBF0:USTF0",1741401981316,0.33613445,595.0,593.93,0.27136861]
["bitfinex-derivatives","BNBF0:USTF0",1741401981519,0.33613445,595.0,593.94,0.27136861]
["bitfinex-derivatives","BNBF0:USTF0",1741401981722,0.29263986,594.98,593.95,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401981916,0.29263986,594.98,593.96,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401982113,0.29263986,594.98,593.97,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401982317,0.29263986,594.98,593.98,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401982618,0.29263986,594.98,593.99,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401982822,0.29263986,594.98,593.91,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401983119,0.29263986,594.98,593.92,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401983421,0.29263986,594.98,593.93,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401983613,0.29263986,594.98,593.94,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401983819,0.29263986,594.98,593.95,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401984012,0.29263986,594.98,593.96,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401984219,0.33613445,595.0,593.97,0.27134781]
["bitfinex-derivatives","BNBF0:USTF0",1741401984415,0.33613445,595.0,593.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401984620,0.29263247,594.97,593.97,0.27129422]
["bitfinex-derivatives","BNBF0:USTF0",1741401986023,0.559,594.96,593.97,0.27129422]
["bitfinex-derivatives","BNBF0:USTF0",1741401987016,0.559,594.96,593.98,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1741401987418,0.559,594.96,593.99,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1741401987617,0.559,594.96,594.0,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1741401987921,0.559,594.96,594.01,0.27129442]
["bitfinex-derivatives","BNBF0:USTF0",1741401988124,0.559,594.96,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401988320,0.559,594.96,593.93,0.60801923]
["bitfinex-derivatives","BNBF0:USTF0",1741401988519,0.559,594.96,593.94,0.60801357]
["bitfinex-derivatives","BNBF0:USTF0",1741401988718,0.559,594.96,593.95,0.27127922]
["bitfinex-derivatives","BNBF0:USTF0",1741401990723,0.85162509,594.96,593.95,0.27127922]
["bitfinex-derivatives","BNBF0:USTF0",1741401991628,0.85162509,594.96,593.96,0.27114067]
["bitfinex-derivatives","BNBF0:USTF0",1741401992127,0.85162509,594.96,593.97,0.27114067]
["bitfinex-derivatives","BNBF0:USTF0",1741401992328,0.85162509,594.96,593.95,0.27114067]
["bitfinex-derivatives","BNBF0:USTF0",1741401993321,0.559,594.96,593.95,0.27114067]
["bitfinex-derivatives","BNBF0:USTF0",1741401993523,0.559,594.96,593.96,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401993822,0.85163001,594.96,593.97,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401994022,0.85163001,594.96,593.95,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401994229,0.85163001,594.96,593.96,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401994425,0.85163001,594.96,593.97,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401994628,0.85163001,594.96,593.98,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401994828,0.85163001,594.96,593.99,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401995029,0.85163001,594.96,594.0,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401995226,0.85163001,594.96,594.01,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401995429,0.85163001,594.96,594.02,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401995631,0.85163001,594.96,594.03,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401995827,0.85163001,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741401995828,0.559,594.96,594.04,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401996132,0.559,594.96,594.05,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401996332,0.559,594.96,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741401996530,0.559,594.96,594.05,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401996734,0.559,594.96,594.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401997034,0.559,594.96,594.08,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401998733,0.559,594.96,594.06,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401998928,0.559,594.96,594.07,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401999133,0.559,594.96,594.06,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401999430,0.559,594.96,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741401999431,0.559,594.96,594.07,0.60781091]
["bitfinex-derivatives","BNBF0:USTF0",1741401999633,0.559,594.96,594.08,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741401999835,0.559,594.96,594.09,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741402000137,0.559,594.96,594.1,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741402000528,0.559,594.96,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402000734,0.559,594.96,594.17,0.27115025]
["bitfinex-derivatives","BNBF0:USTF0",1741402001137,0.559,594.96,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402002533,0.3361627,594.95,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402002734,0.3361627,594.95,593.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402002934,0.3361627,594.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741402003134,0.3361627,594.95,593.42,0.27153628]
["bitfinex-derivatives","BNBF0:USTF0",1741402003537,0.3361627,594.95,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741402003737,0.3361627,594.95,593.45,0.27153628]
["bitfinex-derivatives","BNBF0:USTF0",1741402004539,0.3361627,594.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741402004740,0.3361627,594.95,593.48,0.27153628]
["bitfinex-derivatives","BNBF0:USTF0",1741402005636,0.3361627,594.95,593.49,0.27153628]
["bitfinex-derivatives","BNBF0:USTF0",1741402005834,0.3361627,594.95,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741402006033,0.3361627,594.95,593.52,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402006236,0.3361627,594.95,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741402006435,0.3361627,594.95,593.55,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402006841,0.3361627,594.95,593.57,1.59126824]
["bitfinex-derivatives","BNBF0:USTF0",1741402007041,0.3361627,594.95,593.58,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402007241,0.3361627,594.95,593.59,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402007440,0.3361627,594.95,593.6,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402007641,0.3361627,594.95,593.61,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402007840,0.3361627,594.95,593.58,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402008135,0.3361627,594.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741402008340,0.3361627,594.95,593.61,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402008535,0.3361627,594.95,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741402008836,0.29270508,594.94,593.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402009041,0.29270508,594.94,593.68,0.60845288]
["bitfinex-derivatives","BNBF0:USTF0",1741402009244,0.29270508,594.94,593.69,0.6084472]
["bitfinex-derivatives","BNBF0:USTF0",1741402009438,0.29270508,594.94,593.7,0.60844153]
["bitfinex-derivatives","BNBF0:USTF0",1741402009638,0.29270508,594.94,593.71,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402009838,0.29270508,594.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741402010033,0.29270508,594.94,593.73,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402010440,0.29270508,594.94,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741402010641,0.29270508,594.94,593.75,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402010837,0.29270508,594.94,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741402011042,0.29270508,594.94,593.77,0.27157106]
["bitfinex-derivatives","BNBF0:USTF0",1741402011241,0.29270508,594.94,593.78,0.60843227]
["bitfinex-derivatives","BNBF0:USTF0",1741402011444,0.3361627,594.95,593.79,0.6084266]
["bitfinex-derivatives","BNBF0:USTF0",1741402011742,0.3361627,594.95,593.8,0.60842093]
["bitfinex-derivatives","BNBF0:USTF0",1741402011942,0.3361627,594.95,593.81,0.60841525]
["bitfinex-derivatives","BNBF0:USTF0",1741402012135,0.3361627,594.95,593.82,0.60840958]
["bitfinex-derivatives","BNBF0:USTF0",1741402012443,0.3361627,594.95,593.83,0.27160719]
["bitfinex-derivatives","BNBF0:USTF0",1741402012644,0.29267554,594.94,593.83,0.27160719]
["bitfinex-derivatives","BNBF0:USTF0",1741402013746,0.29267554,594.94,593.84,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402013947,0.29267554,594.94,593.83,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402014247,0.3361627,594.95,593.84,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402014445,0.3361627,594.95,593.83,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402014646,0.3361627,594.95,593.84,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402014841,0.3361627,594.95,593.83,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402015049,0.3361627,594.95,593.84,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402015247,0.29266077,594.94,593.85,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402015448,0.29266077,594.94,593.83,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402015744,0.29266077,594.94,593.84,0.60836908]
["bitfinex-derivatives","BNBF0:USTF0",1741402015949,0.29266077,594.94,593.85,0.27157803]
["bitfinex-derivatives","BNBF0:USTF0",1741402016448,0.29266077,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741402016649,0.29266077,594.94,593.85,0.27157912]
["bitfinex-derivatives","BNBF0:USTF0",1741402017250,0.3361627,594.95,593.85,0.27157912]
["bitfinex-derivatives","BNBF0:USTF0",1741402017654,0.29266077,594.93,593.85,0.27157912]
["bitfinex-derivatives","BNBF0:USTF0",1741402018251,0.471,594.92,593.86,0.27158438]
["bitfinex-derivatives","BNBF0:USTF0",1741402018455,0.471,594.92,593.85,0.27158438]
["bitfinex-derivatives","BNBF0:USTF0",1741402018850,0.471,594.92,593.86,0.27158551]
["bitfinex-derivatives","BNBF0:USTF0",1741402019050,0.471,594.92,593.85,0.27158551]
["bitfinex-derivatives","BNBF0:USTF0",1741402019756,0.471,594.92,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741402020056,0.471,594.92,593.87,0.27158551]
["bitfinex-derivatives","BNBF0:USTF0",1741402020256,0.471,594.92,593.87,0.60835955]
["bitfinex-derivatives","BNBF0:USTF0",1741402020456,0.471,594.92,593.88,0.27158551]
["bitfinex-derivatives","BNBF0:USTF0",1741402021553,0.29265708,594.91,593.88,0.27158551]
["bitfinex-derivatives","BNBF0:USTF0",1741402023459,0.471,594.92,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741402023653,0.471,594.92,593.88,0.2715557]
["bitfinex-derivatives","BNBF0:USTF0",1741402023864,0.471,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741402024053,0.471,594.92,593.9,0.2715557]
["bitfinex-derivatives","BNBF0:USTF0",1741402024358,0.471,594.92,593.91,0.2715557]
["bitfinex-derivatives","BNBF0:USTF0",1741402024553,0.471,594.92,593.92,0.2715557]
["bitfinex-derivatives","BNBF0:USTF0",1741402024753,0.471,594.92,593.93,0.27151702]
["bitfinex-derivatives","BNBF0:USTF0",1741402024956,0.471,594.92,593.94,0.27151702]
["bitfinex-derivatives","BNBF0:USTF0",1741402025156,0.471,594.92,593.95,0.27151702]
["bitfinex-derivatives","BNBF0:USTF0",1741402025358,0.471,594.92,593.96,0.60824003]
["bitfinex-derivatives","BNBF0:USTF0",1741402025554,0.471,594.92,593.97,0.60823436]
["bitfinex-derivatives","BNBF0:USTF0",1741402025759,0.471,594.92,593.98,0.27151702]
["bitfinex-derivatives","BNBF0:USTF0",1741402026557,0.471,594.92,593.99,0.27152841]
["bitfinex-derivatives","BNBF0:USTF0",1741402026756,0.471,594.92,593.98,0.27152841]
["bitfinex-derivatives","BNBF0:USTF0",1741402030068,0.471,594.92,593.99,0.27158639]
["bitfinex-derivatives","BNBF0:USTF0",1741402030266,0.3361627,594.95,593.98,0.27158639]
["bitfinex-derivatives","BNBF0:USTF0",1741402030462,0.3361627,594.95,593.99,0.27158639]
["bitfinex-derivatives","BNBF0:USTF0",1741402030668,0.29265708,594.91,593.98,0.27158639]
["bitfinex-derivatives","BNBF0:USTF0",1741402030867,0.29265708,594.91,593.99,0.27158639]
["bitfinex-derivatives","BNBF0:USTF0",1741402031068,0.29265708,594.91,593.98,0.27158639]
["bitfinex-derivatives","BNBF0:USTF0",1741402031664,0.29265708,594.91,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402031871,0.29265708,594.91,594.0,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402032168,0.29265708,594.91,594.01,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402032369,0.29265708,594.91,593.98,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402032664,0.29265708,594.91,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402032867,0.29265708,594.91,593.98,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402033168,0.29265708,594.91,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402033569,0.497,594.9,594.0,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402033768,0.497,594.9,593.98,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402033969,0.497,594.9,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402034263,0.497,594.9,594.0,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402034465,0.497,594.9,594.01,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402034669,0.497,594.9,594.02,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402034974,0.497,594.9,594.03,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402035163,0.497,594.9,593.98,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402035363,0.497,594.9,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402035662,0.497,594.9,594.0,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402035867,0.497,594.9,593.98,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402036169,0.29264478,594.89,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402036369,0.29264478,594.89,593.98,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402036567,0.29264478,594.89,593.99,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402036968,0.29264478,594.89,594.0,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402037164,0.29264478,594.89,594.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402037369,0.29264478,594.89,594.01,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402038366,0.497,594.9,594.01,0.27158246]
["bitfinex-derivatives","BNBF0:USTF0",1741402038571,0.497,594.9,594.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402038768,0.497,594.9,594.01,0.27155907]
["bitfinex-derivatives","BNBF0:USTF0",1741402039971,0.497,594.9,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402040171,0.497,594.9,594.06,0.27155907]
["bitfinex-derivatives","BNBF0:USTF0",1741402040363,0.497,594.9,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402040566,0.497,594.9,594.06,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402041772,0.497,594.9,594.09,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402042071,0.497,594.9,594.1,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402043772,0.497,594.9,593.99,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402043972,0.497,594.9,594.0,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402044167,0.497,594.9,593.99,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402044372,0.497,594.9,594.0,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402044569,0.29265831,594.89,594.0,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402044774,0.29265831,594.89,594.01,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402045177,0.29265831,594.89,594.02,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402045476,0.29265831,594.89,594.03,0.27155724]
["bitfinex-derivatives","BNBF0:USTF0",1741402045675,0.29265831,594.89,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402045975,0.29265831,594.89,594.05,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402046172,0.29265831,594.89,594.06,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402046373,0.29265831,594.89,594.02,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402047275,0.497,594.9,594.02,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402047676,0.29265831,594.88,594.02,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402048077,0.29265831,594.88,594.01,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402048273,0.29265831,594.88,594.03,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402048476,0.29265831,594.88,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402048674,0.29265831,594.88,594.01,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402048877,0.29265831,594.88,594.02,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402049073,0.29265831,594.88,594.01,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402049274,0.29265831,594.88,594.03,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402049477,0.29265831,594.88,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402049877,0.29265831,594.88,594.05,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402050073,0.29265831,594.88,594.03,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402050276,0.29265831,594.88,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402050277,0.29265831,594.88,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402050471,0.3361627,594.95,594.03,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402050677,0.29265093,594.87,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402050876,0.3361627,594.95,594.03,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402051677,0.29261525,594.94,594.03,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402051877,0.29261525,594.94,594.03,1.52589702]
["bitfinex-derivatives","BNBF0:USTF0",1741402052073,0.29261525,594.94,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402052677,0.84561525,594.94,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402053380,0.553,594.94,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402053580,0.29265093,594.93,594.04,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402054881,0.29265093,594.93,594.05,0.27157303]
["bitfinex-derivatives","BNBF0:USTF0",1741402055078,0.29265093,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402055478,0.29265093,594.93,593.98,0.27162923]
["bitfinex-derivatives","BNBF0:USTF0",1741402056379,0.553,594.94,593.98,0.27162923]
["bitfinex-derivatives","BNBF0:USTF0",1741402057682,0.29265954,594.93,593.98,0.27162923]
["bitfinex-derivatives","BNBF0:USTF0",1741402059485,0.553,594.94,593.98,0.27162923]
["bitfinex-derivatives","BNBF0:USTF0",1741402060680,0.29265954,594.93,593.98,0.27162923]
["bitfinex-derivatives","BNBF0:USTF0",1741402061484,0.29265954,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402061680,0.29265954,594.93,593.98,0.27160058]
["bitfinex-derivatives","BNBF0:USTF0",1741402062482,0.553,594.94,593.98,0.27160058]
["bitfinex-derivatives","BNBF0:USTF0",1741402063584,0.29265954,594.93,593.98,0.27160058]
["bitfinex-derivatives","BNBF0:USTF0",1741402065587,0.3361627,594.95,593.98,0.27160058]
["bitfinex-derivatives","BNBF0:USTF0",1741402065986,0.3361627,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402066486,0.2926497,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402067188,0.7136497,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402068388,0.421,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402069689,0.29274448,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402071488,0.421,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402072689,0.29274448,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402074392,0.421,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402075589,0.29274448,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402075891,0.29274448,594.93,593.98,0.27162859]
["bitfinex-derivatives","BNBF0:USTF0",1741402077403,0.421,594.94,593.98,0.27162859]
["bitfinex-derivatives","BNBF0:USTF0",1741402078489,0.29267923,594.93,593.98,0.27162859]
["bitfinex-derivatives","BNBF0:USTF0",1741402079094,0.29267923,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402079394,0.29267923,594.93,593.98,0.27162817]
["bitfinex-derivatives","BNBF0:USTF0",1741402080496,0.421,594.94,593.98,0.27162817]
["bitfinex-derivatives","BNBF0:USTF0",1741402080692,0.421,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402080889,0.421,594.94,593.98,0.2716286]
["bitfinex-derivatives","BNBF0:USTF0",1741402081095,0.29267923,594.93,593.98,0.2716286]
["bitfinex-derivatives","BNBF0:USTF0",1741402083394,0.421,594.94,593.98,0.2716286]
["bitfinex-derivatives","BNBF0:USTF0",1741402083596,0.29268047,594.92,593.98,0.2716286]
["bitfinex-derivatives","BNBF0:USTF0",1741402084395,0.29268047,594.92,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402084595,0.29268047,594.92,593.98,0.27163388]
["bitfinex-derivatives","BNBF0:USTF0",1741402086296,0.421,594.94,593.98,0.27163388]
["bitfinex-derivatives","BNBF0:USTF0",1741402086790,0.29268047,594.91,593.98,0.27163388]
["bitfinex-derivatives","BNBF0:USTF0",1741402087499,0.29268047,594.91,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402087799,0.29268047,594.91,593.98,0.27162855]
["bitfinex-derivatives","BNBF0:USTF0",1741402089407,0.421,594.94,593.98,0.27162855]
["bitfinex-derivatives","BNBF0:USTF0",1741402089699,0.29266077,594.9,593.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402090093,0.29266077,594.9,594.0,0.27160886]
["bitfinex-derivatives","BNBF0:USTF0",1741402092298,0.421,594.94,594.0,0.27160886]
["bitfinex-derivatives","BNBF0:USTF0",1741402092499,0.421,594.94,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402092798,0.29265831,594.89,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402092997,0.29265831,594.89,594.05,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402094701,0.29265831,594.89,594.03,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402094898,0.29265831,594.89,594.04,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402095303,0.421,594.94,594.05,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402095501,0.421,594.94,594.03,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402095698,0.29265462,594.88,594.04,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402095902,0.29265462,594.88,594.03,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402096098,0.29265462,594.88,594.04,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402096302,0.29265462,594.88,594.03,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402096704,0.29265462,594.88,594.0,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402098507,0.3361627,594.95,594.0,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402099105,0.3361627,594.95,593.98,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402099299,0.7721627,594.95,593.98,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402099705,0.2926214,594.94,593.98,0.27160682]
["bitfinex-derivatives","BNBF0:USTF0",1741402099906,0.2926214,594.94,593.99,0.27160786]
["bitfinex-derivatives","BNBF0:USTF0",1741402100106,0.2926214,594.94,593.98,0.27160786]
["bitfinex-derivatives","BNBF0:USTF0",1741402100307,0.2926214,594.94,593.99,0.27160786]
["bitfinex-derivatives","BNBF0:USTF0",1741402100506,0.2926214,594.94,593.98,0.27160786]
["bitfinex-derivatives","BNBF0:USTF0",1741402103409,0.2926214,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402103611,0.2926214,594.94,593.98,0.27161398]
["bitfinex-derivatives","BNBF0:USTF0",1741402103910,0.2926214,594.94,593.99,0.27162194]
["bitfinex-derivatives","BNBF0:USTF0",1741402104109,0.2926214,594.94,594.0,0.27162194]
["bitfinex-derivatives","BNBF0:USTF0",1741402104412,0.7721627,594.95,594.01,0.27162194]
["bitfinex-derivatives","BNBF0:USTF0",1741402104615,0.7721627,594.95,593.98,0.27162194]
["bitfinex-derivatives","BNBF0:USTF0",1741402104807,0.7721627,594.95,593.99,0.27162194]
["bitfinex-derivatives","BNBF0:USTF0",1741402105006,0.7721627,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402105209,0.7721627,594.95,593.98,0.27162031]
["bitfinex-derivatives","BNBF0:USTF0",1741402105611,0.29268785,594.94,593.98,0.27162031]
["bitfinex-derivatives","BNBF0:USTF0",1741402107410,0.7721627,594.95,593.98,0.27162031]
["bitfinex-derivatives","BNBF0:USTF0",1741402108509,0.29266693,594.94,593.98,0.27162031]
["bitfinex-derivatives","BNBF0:USTF0",1741402108717,0.29266693,594.94,593.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402108924,0.29266693,594.94,594.0,0.27162031]
["bitfinex-derivatives","BNBF0:USTF0",1741402110422,0.3361627,594.95,594.0,0.27162031]
["bitfinex-derivatives","BNBF0:USTF0",1741402110923,0.3361627,594.95,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402111322,0.3361627,594.95,594.06,0.27153711]
["bitfinex-derivatives","BNBF0:USTF0",1741402112825,0.3361627,594.95,594.07,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402113019,0.3361627,594.95,593.99,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402113224,0.3361627,594.95,594.0,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402113421,0.8121627,594.95,594.01,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402113617,0.8121627,594.95,594.02,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402113823,0.8121627,594.95,594.03,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402114327,0.8121627,594.95,594.04,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402114626,0.8121627,594.95,594.05,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402114822,0.8121627,594.95,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402115026,0.8121627,594.95,594.17,0.27152492]
["bitfinex-derivatives","BNBF0:USTF0",1741402116328,0.8121627,594.95,594.18,0.27151248]
["bitfinex-derivatives","BNBF0:USTF0",1741402116529,0.8121627,594.95,594.17,0.27151248]
["bitfinex-derivatives","BNBF0:USTF0",1741402117323,0.8121627,594.95,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402117630,0.8121627,594.95,594.17,0.27151616]
["bitfinex-derivatives","BNBF0:USTF0",1741402120529,0.8121627,594.95,594.18,0.27151616]
["bitfinex-derivatives","BNBF0:USTF0",1741402120725,0.8121627,594.95,594.19,0.27151616]
["bitfinex-derivatives","BNBF0:USTF0",1741402120927,0.8121627,594.95,594.07,0.27151616]
["bitfinex-derivatives","BNBF0:USTF0",1741402122631,0.8121627,594.95,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402122835,0.8121627,594.95,594.07,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402122836,0.2926214,594.94,594.07,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402123032,0.2926214,594.94,594.03,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402123230,0.2926214,594.94,594.04,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402123431,0.2926214,594.94,594.03,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402123631,0.2926214,594.94,594.04,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402124032,0.2926214,594.94,594.05,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402124333,0.2926214,594.94,594.06,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402124533,0.2926214,594.94,594.03,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402124733,0.2926214,594.94,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402124734,0.2926214,594.94,594.04,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402124934,0.2926214,594.94,594.03,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402125130,0.2926214,594.94,594.04,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402125327,0.8121627,594.95,594.02,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402125531,0.8121627,594.95,594.03,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402125733,0.29262755,594.94,594.04,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402126034,0.29262755,594.94,594.05,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402126235,0.29262755,594.94,594.02,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402126636,0.29262755,594.94,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402126836,0.29262755,594.94,594.05,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402128336,0.8121627,594.95,594.05,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402128737,0.29262386,594.94,594.05,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402129841,0.29262386,594.94,594.04,0.27154137]
["bitfinex-derivatives","BNBF0:USTF0",1741402130338,0.29262386,594.94,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402130534,0.29262386,594.94,594.04,0.27141468]
["bitfinex-derivatives","BNBF0:USTF0",1741402130936,0.29262386,594.94,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402130937,0.29262386,594.94,594.05,0.27141468]
["bitfinex-derivatives","BNBF0:USTF0",1741402131136,0.29262386,594.94,594.04,0.27141468]
["bitfinex-derivatives","BNBF0:USTF0",1741402131332,0.29262386,594.94,594.05,0.27141468]
["bitfinex-derivatives","BNBF0:USTF0",1741402131537,0.8121627,594.95,594.04,0.27141468]
["bitfinex-derivatives","BNBF0:USTF0",1741402132339,0.8121627,594.95,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402132534,0.8121627,594.95,594.06,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402134642,0.8121627,594.95,594.07,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402134839,0.8121627,594.95,594.08,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402135045,0.8121627,594.95,594.09,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402135344,0.8121627,594.95,594.1,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402135546,0.8121627,594.95,594.03,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402135742,0.8121627,594.95,594.04,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402135940,0.8121627,594.95,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402135941,0.8121627,594.95,594.05,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402136141,0.8121627,594.95,594.03,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402136447,0.8121627,594.95,594.04,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402136748,0.8121627,594.95,594.05,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402136941,0.8121627,594.95,594.03,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402137144,0.8121627,594.95,594.04,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402137347,0.8121627,594.95,594.05,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402137544,0.8121627,594.95,594.06,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402137746,0.8121627,594.95,594.07,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402138042,0.8121627,594.95,594.08,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402138248,0.8121627,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402138249,0.8121627,594.95,594.09,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402138547,0.8121627,594.95,593.97,1.59104133]
["bitfinex-derivatives","BNBF0:USTF0",1741402138548,0.8121627,594.95,593.98,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402138748,0.2926337,594.94,593.99,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402138947,0.2926337,594.94,593.98,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402139147,0.2926337,594.94,593.99,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402139341,0.2926337,594.94,594.0,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402139543,0.2926337,594.94,593.98,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402139743,0.2926337,594.94,593.99,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402139943,0.2926337,594.94,593.98,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402140147,0.2926337,594.94,593.99,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402140346,0.3361627,594.95,593.98,0.27146198]
["bitfinex-derivatives","BNBF0:USTF0",1741402140547,0.29263986,594.93,593.99,0.27154838]
["bitfinex-derivatives","BNBF0:USTF0",1741402140747,0.29263986,594.93,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402140947,0.29263986,594.93,594.03,0.27154838]
["bitfinex-derivatives","BNBF0:USTF0",1741402142349,0.645,594.92,594.03,0.27154838]
["bitfinex-derivatives","BNBF0:USTF0",1741402143348,0.645,594.92,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402143550,0.645,594.92,594.03,0.27148852]
["bitfinex-derivatives","BNBF0:USTF0",1741402143950,0.645,594.92,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402144254,0.645,594.92,594.07,0.27148852]
["bitfinex-derivatives","BNBF0:USTF0",1741402144655,0.29263247,594.91,594.07,0.27148852]
["bitfinex-derivatives","BNBF0:USTF0",1741402145156,0.645,594.92,594.07,0.27148852]
["bitfinex-derivatives","BNBF0:USTF0",1741402146151,0.645,594.92,594.08,0.27148852]
["bitfinex-derivatives","BNBF0:USTF0",1741402146354,0.645,594.92,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402146550,0.645,594.92,594.16,0.27148852]
["bitfinex-derivatives","BNBF0:USTF0",1741402146951,0.645,594.92,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402147157,0.645,594.92,594.16,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741402147854,0.645,594.92,594.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402148054,0.645,594.92,594.25,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741402150457,0.645,594.92,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402150657,0.645,594.92,594.3,0.27137906]
["bitfinex-derivatives","BNBF0:USTF0",1741402152563,0.645,594.92,594.31,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402152762,0.645,594.92,594.3,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402153065,0.645,594.92,594.16,2.35439995]
["bitfinex-derivatives","BNBF0:USTF0",1741402153066,0.645,594.92,594.31,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402153259,0.645,594.92,594.32,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402153462,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402153664,0.645,594.92,594.29,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402153965,0.645,594.92,594.3,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402154263,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402154465,0.645,594.92,594.29,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402154664,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402154865,0.645,594.92,594.29,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402155066,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402155261,0.645,594.92,594.29,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402155561,0.645,594.92,594.3,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402155761,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402155967,0.645,594.92,594.29,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402156266,0.645,594.92,594.27,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402156565,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402156762,0.645,594.92,594.27,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402156960,0.645,594.92,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402156961,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402157165,0.645,594.92,594.27,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402157360,0.645,594.92,594.28,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402157564,0.645,594.92,594.27,0.27136994]
["bitfinex-derivatives","BNBF0:USTF0",1741402157766,0.645,594.92,594.28,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402158068,0.645,594.92,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402158069,0.645,594.92,594.29,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402158266,0.645,594.92,594.27,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402158468,0.645,594.92,594.28,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402158667,0.645,594.92,594.29,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402158863,0.645,594.92,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402158864,0.645,594.92,594.3,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402159070,0.645,594.92,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402159071,0.645,594.92,594.17,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402159270,0.645,594.92,594.18,0.27141398]
["bitfinex-derivatives","BNBF0:USTF0",1741402159465,0.645,594.92,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402159670,0.645,594.92,594.17,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402161069,0.645,594.92,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402161270,0.645,594.92,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402164369,0.92161542,595.4,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402164571,0.64485841,595.39,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402165076,0.64486405,595.38,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402165274,0.30894414,595.37,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402165475,0.3359312,595.36,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402165670,0.30894414,595.35,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402166077,0.62845667,595.36,594.21,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402166280,0.62845667,595.36,594.19,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402166479,0.62845667,595.36,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402166678,0.62845667,595.36,594.19,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402166880,0.33593684,595.35,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402167079,0.33593684,595.35,594.19,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402167275,0.33593684,595.35,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402167475,0.651,595.34,594.21,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402167677,0.33594812,595.33,594.19,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402167876,0.33594812,595.33,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402168080,0.33594812,595.33,594.19,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402168280,0.33594812,595.33,594.2,0.27145823]
["bitfinex-derivatives","BNBF0:USTF0",1741402168481,0.33594812,595.33,594.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402168683,0.29252178,595.32,594.13,0.27134653]
["bitfinex-derivatives","BNBF0:USTF0",1741402168879,0.62847555,595.32,594.13,0.27134653]
["bitfinex-derivatives","BNBF0:USTF0",1741402170382,0.33595377,595.32,594.13,0.27134653]
["bitfinex-derivatives","BNBF0:USTF0",1741402171185,0.33595377,595.32,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402171385,0.33595377,595.32,594.16,0.27134653]
["bitfinex-derivatives","BNBF0:USTF0",1741402171585,0.29251441,595.31,594.16,0.27134653]
["bitfinex-derivatives","BNBF0:USTF0",1741402172189,0.29251441,595.31,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402172398,0.29251441,595.31,594.16,0.27122785]
["bitfinex-derivatives","BNBF0:USTF0",1741402173083,0.29251441,595.31,594.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402173286,0.29251441,595.31,594.18,0.27122785]
["bitfinex-derivatives","BNBF0:USTF0",1741402173486,0.33595377,595.32,594.18,0.27122785]
["bitfinex-derivatives","BNBF0:USTF0",1741402173885,0.33595377,595.32,594.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402174086,0.33595377,595.32,594.18,0.2712088]
["bitfinex-derivatives","BNBF0:USTF0",1741402178285,0.33595377,595.32,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741402178489,0.33595377,595.32,594.2,0.2712088]
["bitfinex-derivatives","BNBF0:USTF0",1741402179293,0.33595377,595.32,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741402179492,0.33595377,595.32,594.22,0.2712088]
["bitfinex-derivatives","BNBF0:USTF0",1741402179693,0.33595377,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741402179895,0.33595377,595.32,594.24,0.2712088]
["bitfinex-derivatives","BNBF0:USTF0",1741402180494,0.33595377,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741402180495,0.33595377,595.32,594.25,0.2709747]
["bitfinex-derivatives","BNBF0:USTF0",1741402180696,0.33595377,595.32,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741402180894,0.33595377,595.32,594.27,0.2709747]
["bitfinex-derivatives","BNBF0:USTF0",1741402181091,0.33595377,595.32,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741402181492,0.33595377,595.32,594.29,0.2709747]
["bitfinex-derivatives","BNBF0:USTF0",1741402181691,0.33595377,595.32,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741402181892,0.33595377,595.32,594.31,0.27100768]
["bitfinex-derivatives","BNBF0:USTF0",1741402182091,0.651,595.34,594.31,0.27100768]
["bitfinex-derivatives","BNBF0:USTF0",1741402182794,0.651,595.34,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741402182996,0.651,595.34,594.33,0.27100768]
["bitfinex-derivatives","BNBF0:USTF0",1741402183196,0.651,595.34,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402183495,0.651,595.34,594.35,0.27100768]
["bitfinex-derivatives","BNBF0:USTF0",1741402183694,0.651,595.34,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741402183893,0.651,595.34,594.37,0.27100768]
["bitfinex-derivatives","BNBF0:USTF0",1741402184895,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402185194,0.651,595.34,594.39,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402185395,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402185595,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402185796,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402185994,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402186197,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402186394,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402186590,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402186795,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402186998,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402187191,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402187397,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402187597,0.651,595.34,594.38,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402187799,0.651,595.34,594.37,0.27089003]
["bitfinex-derivatives","BNBF0:USTF0",1741402191897,0.651,595.34,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741402192100,0.651,595.34,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402194600,0.91740527,596.3,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402194797,0.33541289,596.28,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402195001,1.2261638,596.27,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402195202,0.33542976,596.25,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402195401,1.2261638,596.24,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402195702,0.33544664,596.22,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402195897,1.2261638,596.21,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402196201,0.33546352,596.19,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402196395,1.2261638,596.18,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402196599,0.3354804,596.16,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402196797,1.2261638,596.15,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402196998,0.33549729,596.13,594.37,0.27086192]
["bitfinex-derivatives","BNBF0:USTF0",1741402197201,0.91740527,596.12,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741402197397,0.33551417,596.1,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402197704,1.22616612,596.09,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402197898,0.33553106,596.07,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402198103,0.30876085,596.06,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402198305,0.33554794,596.04,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402198500,0.30876085,596.03,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402198701,0.33556483,596.01,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402198901,0.30876085,596.0,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402199197,0.33558173,595.98,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402199399,0.30876085,595.97,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402199600,0.33559862,595.95,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402199800,0.30876085,595.94,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402200002,0.33561551,595.92,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402200205,0.30876085,595.91,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402200405,0.33563241,595.89,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402200604,0.30876085,595.88,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402200907,0.33564931,595.86,594.39,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402201205,0.33564931,595.86,594.4,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402201206,0.30876085,595.85,594.4,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402201406,0.33566621,595.83,594.41,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402201701,0.30876085,595.82,594.42,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402201905,0.30876085,595.82,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402201906,0.33568311,595.8,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402202205,0.30876085,595.79,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402202407,0.33570001,595.77,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402202605,0.33570001,595.77,594.39,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402202802,0.30876085,595.76,594.39,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402203005,0.33571128,595.75,594.4,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402203203,0.30876085,595.74,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402203405,0.33572255,595.73,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402203705,0.30876085,595.72,594.39,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402203907,0.33573383,595.71,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402204208,0.30876085,595.7,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402204402,0.3357451,595.69,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402204607,0.30876085,595.68,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402204806,0.33575637,595.67,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402205105,0.30876085,595.66,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402205302,0.33576764,595.65,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402205606,0.30876085,595.64,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402205907,0.33577892,595.63,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402206104,0.30876085,595.62,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402206305,0.33579019,595.61,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402206505,0.30876085,595.6,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402206702,0.33580147,595.59,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402206901,0.30876085,595.58,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402207104,0.33581275,595.57,594.37,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402208708,0.33581275,595.57,594.37,1.52515487]
["bitfinex-derivatives","BNBF0:USTF0",1741402208908,0.33581275,595.57,594.38,0.27083088]
["bitfinex-derivatives","BNBF0:USTF0",1741402211009,0.33581275,595.57,594.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402211204,0.33581275,595.57,594.39,0.27089889]
["bitfinex-derivatives","BNBF0:USTF0",1741402211512,0.33581275,595.57,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402211810,0.33581275,595.57,594.44,0.27089889]
["bitfinex-derivatives","BNBF0:USTF0",1741402212205,0.83981275,595.57,594.44,0.27089889]
["bitfinex-derivatives","BNBF0:USTF0",1741402212809,0.29239889,595.56,594.45,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402213011,0.29239889,595.56,594.44,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402213313,0.29239889,595.56,594.45,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402213514,0.29239889,595.56,594.43,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402213813,0.29239889,595.56,594.44,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402214113,0.29239889,595.56,594.45,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402214313,0.29239889,595.56,594.43,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402214512,0.29239889,595.56,594.44,0.27094554]
["bitfinex-derivatives","BNBF0:USTF0",1741402214714,0.29239889,595.56,594.45,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402214914,0.29239889,595.56,594.46,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402215111,0.29239889,595.56,594.43,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402217317,0.33582402,595.55,594.43,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402218819,0.33582402,595.55,594.39,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402219616,0.29243206,595.54,594.39,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402220017,0.3358353,595.53,594.39,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402220819,0.3358353,595.53,594.4,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402221020,0.3358353,595.53,594.38,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402221319,0.3358353,595.53,594.39,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402221721,0.3358353,595.53,594.4,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402221920,0.3358353,595.53,594.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402221921,0.3358353,595.53,594.38,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402222120,0.3358353,595.53,594.39,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402222314,0.3358353,595.53,594.4,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402222519,0.3358353,595.53,594.4,1.52527337]
["bitfinex-derivatives","BNBF0:USTF0",1741402222716,0.29243329,595.52,594.4,1.52527337]
["bitfinex-derivatives","BNBF0:USTF0",1741402223115,0.33584658,595.51,594.41,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1741402223320,0.33584658,595.51,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402223521,0.33584658,595.51,594.42,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402223724,0.33584658,595.51,594.43,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402223919,0.33584658,595.51,594.41,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402224722,0.29243575,595.5,594.41,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402225022,0.33585786,595.49,594.41,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402225321,0.33585786,595.49,594.42,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402225521,0.33585786,595.49,594.37,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402225715,0.33585786,595.49,594.38,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402225921,0.33585786,595.49,594.37,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402227124,0.33585786,595.49,594.37,1.52532149]
["bitfinex-derivatives","BNBF0:USTF0",1741402227324,0.33585786,595.49,594.38,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402228829,0.292421,595.48,594.38,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402229025,0.33586914,595.47,594.38,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402229828,0.33586914,595.47,594.38,1.52532149]
["bitfinex-derivatives","BNBF0:USTF0",1741402230026,0.33586914,595.47,594.39,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402230419,0.474,595.46,594.39,0.2709975]
["bitfinex-derivatives","BNBF0:USTF0",1741402230621,0.474,595.46,594.4,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402230826,0.474,595.46,594.41,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402231021,0.474,595.46,594.42,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402231221,0.474,595.46,594.39,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402231420,0.474,595.46,594.4,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402231823,0.474,595.46,594.41,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402232021,0.474,595.46,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402232222,0.474,595.46,594.45,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402233022,0.33588042,595.45,594.45,0.2709632]
["bitfinex-derivatives","BNBF0:USTF0",1741402234031,0.33588042,595.45,594.46,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402234328,0.33588042,595.45,594.47,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402234530,0.33588042,595.45,594.45,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402234726,0.29244558,595.44,594.46,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402234925,0.29244558,595.44,594.45,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402235229,0.62833164,595.44,594.46,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402235429,0.62833164,595.44,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402235430,0.62833164,595.44,594.45,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402235630,0.62833164,595.44,594.46,0.27094154]
["bitfinex-derivatives","BNBF0:USTF0",1741402235825,0.62833164,595.44,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402236028,0.62833164,595.44,594.45,0.27095995]
["bitfinex-derivatives","BNBF0:USTF0",1741402236425,0.33588606,595.44,594.46,0.27095995]
["bitfinex-derivatives","BNBF0:USTF0",1741402236625,0.33588606,595.44,594.47,0.27095995]
["bitfinex-derivatives","BNBF0:USTF0",1741402236829,0.33588606,595.44,594.37,0.27095995]
["bitfinex-derivatives","BNBF0:USTF0",1741402237026,0.33588606,595.44,594.38,0.27095995]
["bitfinex-derivatives","BNBF0:USTF0",1741402237232,0.33588606,595.44,594.37,0.27095995]
["bitfinex-derivatives","BNBF0:USTF0",1741402237731,0.29245541,595.43,594.38,0.27096294]
["bitfinex-derivatives","BNBF0:USTF0",1741402237932,0.29245541,595.43,594.37,0.27096294]
["bitfinex-derivatives","BNBF0:USTF0",1741402238536,0.29245541,595.43,594.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402238736,0.29245541,595.43,594.42,0.27096294]
["bitfinex-derivatives","BNBF0:USTF0",1741402239329,0.33588606,595.44,594.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402239535,0.33588606,595.44,594.42,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402240534,0.29247138,595.43,594.42,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402240736,0.33589734,595.42,594.42,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402241539,0.33589734,595.42,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402241739,0.33589734,595.42,594.38,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402241938,0.33589734,595.42,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402243641,0.29247753,595.41,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402243844,0.33590863,595.4,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402246748,0.29247753,595.39,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402248546,0.33591991,595.38,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402249549,0.2924849,595.37,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402249743,0.3359312,595.36,594.37,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402251351,0.3359312,595.36,594.09,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402251542,0.3359312,595.36,594.1,0.27105353]
["bitfinex-derivatives","BNBF0:USTF0",1741402251747,0.3359312,595.36,594.08,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402251948,0.3359312,595.36,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402252450,0.29253654,595.35,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402252647,0.33594248,595.34,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402253046,0.33594248,595.34,594.1,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402253250,0.33594248,595.34,594.11,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402253447,0.33594248,595.34,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402253647,0.33594248,595.34,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402253851,0.33594248,595.34,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402254049,0.33594248,595.34,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402254348,0.33594248,595.34,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402254553,0.33594248,595.34,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402254748,0.33594248,595.34,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402254952,0.33594248,595.34,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402255351,0.33594248,595.34,594.08,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402255553,0.33594248,595.34,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402255750,0.29254022,595.33,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402255950,0.33595377,595.32,594.1,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402256155,0.33595377,595.32,594.11,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402256355,0.33595377,595.32,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402256553,0.33595377,595.32,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402256754,0.33595377,595.32,594.08,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402256952,0.33595377,595.32,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402257154,0.33595377,595.32,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402257351,0.33595377,595.32,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402257558,0.33595377,595.32,594.08,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402257851,0.33595377,595.32,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402258051,0.33595377,595.32,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402258257,0.33595377,595.32,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402258455,0.33595377,595.32,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402258456,0.33595377,595.32,594.08,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402258652,0.2925058,595.31,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402258856,0.33596505,595.3,594.06,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402259057,0.33596505,595.3,594.07,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402259355,0.33596505,595.3,594.08,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402259555,0.33596505,595.3,594.09,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402259755,0.33596505,595.3,594.11,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402259956,0.33596505,595.3,594.12,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402260556,0.621,595.29,594.12,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402261859,0.29253654,595.28,594.12,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402263460,0.621,595.29,594.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402263660,0.29252916,595.27,594.22,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402266557,0.29252916,595.27,594.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402266764,0.29252916,595.27,594.25,0.27116311]
["bitfinex-derivatives","BNBF0:USTF0",1741402267157,0.29252916,595.27,594.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402267355,0.29252916,595.27,594.25,0.27100858]
["bitfinex-derivatives","BNBF0:USTF0",1741402268862,0.29252916,595.27,594.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402269067,0.29252916,595.27,594.25,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402269369,0.621,595.29,594.25,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402269668,0.29254022,595.26,594.25,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402270163,0.29254022,595.26,594.21,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402271869,0.30898461,595.25,594.21,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402272771,0.60157034,595.24,594.22,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402272970,0.30898461,595.23,594.09,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402274765,0.30898461,595.23,594.06,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402275071,0.30898461,595.23,594.07,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402275263,0.30898461,595.23,594.06,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402275467,0.30898461,595.23,594.07,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402275664,0.30898461,595.29,594.06,0.27104464]
["bitfinex-derivatives","BNBF0:USTF0",1741402275864,0.689,595.22,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402276068,0.64505913,595.21,594.06,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402276368,0.30904328,595.2,594.06,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402276570,0.93768495,595.2,594.06,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402276771,0.30904328,595.19,594.06,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402277167,0.30904328,595.19,594.07,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402277365,0.30904328,595.19,594.08,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402277564,0.30904328,595.19,593.95,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402277770,0.30904328,595.19,593.96,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402277969,0.30904328,595.19,593.97,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402278270,0.30904328,595.19,593.98,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402278470,0.30904328,595.19,593.95,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402278672,0.30904328,595.19,593.96,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402278871,0.30904328,595.19,593.95,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402279171,0.30904328,595.19,593.96,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402279372,0.30904328,595.19,593.95,0.27133392]
["bitfinex-derivatives","BNBF0:USTF0",1741402279672,0.64509537,595.18,593.96,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402279872,0.30906258,595.17,593.97,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402280066,0.30906258,595.17,593.98,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402280267,0.30906258,595.17,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402280473,0.30906258,595.17,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402280669,0.30906258,595.17,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402280873,0.30906258,595.17,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402281074,0.30906258,595.17,593.94,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402281476,0.30906258,595.17,593.95,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402281775,0.33604408,595.16,593.96,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402282074,0.30906258,595.15,593.97,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402282269,0.30906258,595.15,593.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402282270,0.30906258,595.15,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402282674,0.29265093,595.14,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402282875,0.30906258,595.13,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402283270,0.33606667,595.12,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402284376,0.33606667,595.12,593.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402284377,0.33606667,595.12,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402284579,0.33606667,595.12,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402284971,0.29262632,595.11,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402285175,0.29262632,595.11,593.94,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402285374,0.29262632,595.11,593.95,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402285576,0.29262632,595.11,593.96,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402285773,0.29262632,595.11,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402286074,0.29262632,595.11,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402286378,0.29262632,595.11,593.94,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402286577,0.29262632,595.11,593.95,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402286878,0.29262632,595.11,593.96,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402287078,0.29262632,595.11,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402287278,0.29262632,595.11,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402287472,0.33606667,595.12,593.94,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402287671,0.33606667,595.12,593.95,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402287871,0.33606667,595.12,593.96,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402288078,0.33606667,595.12,593.97,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402288472,0.33606667,595.12,593.98,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402288674,0.33606667,595.12,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402288871,0.29259311,595.11,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402289073,0.29259311,595.11,593.94,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402289277,0.29259311,595.11,593.95,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402289480,0.29259311,595.11,593.92,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402289676,0.29259311,595.11,593.93,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402289873,0.29259311,595.11,593.93,0.60812483]
["bitfinex-derivatives","BNBF0:USTF0",1741402290073,0.29259311,595.11,593.94,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402290373,0.29259311,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741402290572,0.29259311,595.11,593.96,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402290778,0.29259311,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741402290978,0.29259311,595.11,593.98,0.27138482]
["bitfinex-derivatives","BNBF0:USTF0",1741402291578,0.29259311,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741402291780,0.29259311,595.11,594.0,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402291979,0.29259311,595.11,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741402292275,0.29259311,595.11,594.02,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402292684,0.29259311,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741402292981,0.29259311,595.11,594.04,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402293575,0.33606667,595.12,594.04,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402294382,0.29256236,595.11,594.04,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402296586,0.33606667,595.12,594.04,0.60753862]
["bitfinex-derivatives","BNBF0:USTF0",1741402296785,0.29257466,595.1,594.04,0.60753862]
["bitfinex-derivatives","BNBF0:USTF0",1741402296987,0.29257466,595.1,594.05,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402298487,0.29257466,595.1,594.06,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402298887,0.29257466,595.1,594.07,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402299086,0.29257466,595.1,594.08,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402299287,0.29257466,595.1,594.05,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402299488,0.29257466,595.1,594.06,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402299689,0.29257466,595.1,594.07,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402299888,0.29257466,595.1,594.08,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402300091,0.29257466,595.1,594.09,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402300288,0.29257466,595.1,594.05,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402300487,0.29257466,595.1,594.06,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402300683,0.29257466,595.1,594.07,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402300889,0.29257466,595.1,594.08,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402301089,0.29257466,595.1,594.09,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402301289,0.29257466,595.1,594.1,0.60750462]
["bitfinex-derivatives","BNBF0:USTF0",1741402301584,0.29257466,595.1,594.11,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402301791,0.29257466,595.1,594.12,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402301984,0.29257466,595.1,594.13,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402302187,0.29257466,595.1,594.14,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402302387,0.29257466,595.1,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741402302388,0.33606667,595.12,594.15,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402302584,0.33606667,595.12,594.16,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402302785,0.62861796,595.12,594.17,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402303288,0.62861796,595.12,594.18,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402303590,0.62861796,595.12,594.19,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402303786,0.62861796,595.12,594.2,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402303983,0.62861796,595.12,594.21,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402304287,0.62861796,595.12,594.22,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402304587,0.62861796,595.12,594.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402304588,0.62861796,595.12,594.23,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402304784,0.62861796,595.12,594.14,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402304988,0.62861796,595.12,594.15,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402305289,0.62861796,595.12,594.16,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402305483,0.33606667,595.12,594.17,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402305687,0.33606667,595.12,594.18,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402305883,0.33606667,595.12,594.19,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402306088,0.33606667,595.12,594.2,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402306289,0.33606667,595.12,594.21,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402306491,0.33606667,595.12,594.15,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402306686,0.33606667,595.12,594.16,0.60747062]
["bitfinex-derivatives","BNBF0:USTF0",1741402306888,0.33606667,595.12,594.17,0.60746496]
["bitfinex-derivatives","BNBF0:USTF0",1741402307089,0.63,595.11,594.18,0.27086096]
["bitfinex-derivatives","BNBF0:USTF0",1741402309293,0.63,595.11,594.19,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402309485,0.63,595.11,594.18,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402309686,0.63,595.11,594.19,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402309886,0.63,595.11,594.18,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402316304,0.63,595.11,594.19,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402316504,0.63,595.11,594.2,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402316706,0.63,595.11,594.21,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402316903,0.63,595.11,594.18,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402317100,0.63,595.11,594.19,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402317300,0.63,595.11,594.2,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402317503,0.63,595.11,594.21,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402317702,0.63,595.11,594.22,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402317906,0.63,595.11,594.23,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402318100,0.63,595.11,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741402318101,0.63,595.11,594.18,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402318306,0.63,595.11,594.19,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402318508,0.63,595.11,594.18,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402318803,0.63,595.11,594.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402319018,0.63,595.11,594.24,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402321109,0.63,595.11,594.27,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402321309,0.63,595.11,594.28,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402322710,0.63,595.11,594.23,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402324205,0.63,595.11,594.24,0.2706909]
["bitfinex-derivatives","BNBF0:USTF0",1741402324410,0.63,595.11,594.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402324610,0.63,595.11,594.23,0.27057705]
["bitfinex-derivatives","BNBF0:USTF0",1741402324810,0.63,595.11,594.24,0.27057705]
["bitfinex-derivatives","BNBF0:USTF0",1741402325006,0.63,595.11,594.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402325206,0.63,595.11,594.29,0.27057705]
["bitfinex-derivatives","BNBF0:USTF0",1741402326207,0.63,595.11,594.3,0.27062916]
["bitfinex-derivatives","BNBF0:USTF0",1741402326405,0.63,595.11,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741402326406,0.63,595.11,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402326613,0.63,595.11,594.41,0.27062916]
["bitfinex-derivatives","BNBF0:USTF0",1741402327209,0.33606667,595.12,594.41,0.27062916]
["bitfinex-derivatives","BNBF0:USTF0",1741402327807,0.33606667,595.12,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402328007,0.33606667,595.12,594.41,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402329511,0.33606667,595.12,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402329714,0.33606667,595.12,594.51,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402331619,0.534,595.26,594.51,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402332019,0.534,595.26,594.52,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402332213,0.534,595.26,594.53,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402332920,0.29238783,595.25,594.53,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402335120,0.29238783,595.25,594.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402335320,0.29238783,595.25,594.55,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402335521,0.534,595.26,594.55,0.27063709]
["bitfinex-derivatives","BNBF0:USTF0",1741402336719,0.29238169,595.25,594.56,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402337024,0.534,595.26,594.57,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402337224,0.534,595.26,594.55,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402337819,0.534,595.26,594.46,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402338022,0.534,595.26,594.47,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402338221,0.534,595.26,594.46,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402338427,0.534,595.26,594.47,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402338628,0.534,595.26,594.46,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402339826,0.534,595.26,594.46,1.52483292]
["bitfinex-derivatives","BNBF0:USTF0",1741402340025,0.534,595.26,594.47,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402342729,0.534,595.26,594.43,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402342926,0.534,595.26,594.44,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402343121,0.534,595.26,594.45,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402343326,0.534,595.26,594.43,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402343522,0.534,595.26,594.44,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402343827,0.534,595.26,594.45,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402344022,0.534,595.26,594.46,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402344227,0.534,595.26,594.43,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402344924,0.534,595.26,594.43,1.52483292]
["bitfinex-derivatives","BNBF0:USTF0",1741402345128,0.534,595.26,594.44,0.27050893]
["bitfinex-derivatives","BNBF0:USTF0",1741402348933,0.534,595.26,594.45,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402349334,0.29237555,595.36,594.46,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402349533,0.29237555,595.36,594.44,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402349735,0.29237555,595.36,594.45,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402349935,0.29237555,595.36,594.43,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402350236,0.29237555,595.36,594.44,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402350534,0.29237555,595.36,594.45,0.27057734]
["bitfinex-derivatives","BNBF0:USTF0",1741402350734,0.29237555,595.36,594.46,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402351034,0.29237555,595.36,594.47,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402351229,0.29237555,595.36,594.43,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402351429,0.29237555,595.36,594.44,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402351731,0.29237555,595.36,594.45,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402351932,0.29237555,595.36,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402352129,0.29237555,595.36,594.51,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402352533,0.576,595.35,594.51,0.27058615]
["bitfinex-derivatives","BNBF0:USTF0",1741402354136,0.576,595.35,594.52,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402354329,0.576,595.35,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402354330,0.576,595.35,594.51,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402354533,0.576,595.35,594.52,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402354730,0.29237309,595.34,594.52,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402354933,0.29237309,595.34,594.53,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402355130,0.29237309,595.34,594.54,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402355331,0.29237309,595.34,594.55,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402355531,0.29237309,595.34,594.56,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402355836,0.29237309,595.34,594.57,0.27055661]
["bitfinex-derivatives","BNBF0:USTF0",1741402356036,0.29237309,595.34,594.58,0.2704681]
["bitfinex-derivatives","BNBF0:USTF0",1741402356237,0.29237309,595.34,594.48,0.2704681]
["bitfinex-derivatives","BNBF0:USTF0",1741402356432,0.29237309,595.34,594.49,0.2704681]
["bitfinex-derivatives","BNBF0:USTF0",1741402356637,0.576,595.35,594.48,0.2704681]
["bitfinex-derivatives","BNBF0:USTF0",1741402356937,0.576,595.35,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402357136,0.576,595.35,594.48,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402357738,0.29237924,595.34,594.4,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402357936,0.29237924,595.34,594.41,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402358133,0.29237924,595.34,594.4,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402358438,0.29237924,595.34,594.41,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402358638,0.29237924,595.34,594.42,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402358840,0.29237924,595.34,594.43,0.27046302]
["bitfinex-derivatives","BNBF0:USTF0",1741402359139,0.29237924,595.34,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402359638,0.576,595.35,594.37,0.27045272]
["bitfinex-derivatives","BNBF0:USTF0",1741402360939,0.29238783,595.34,594.37,0.27045272]
["bitfinex-derivatives","BNBF0:USTF0",1741402361138,0.29238783,595.34,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402361334,0.29238783,595.34,594.41,0.27049659]
["bitfinex-derivatives","BNBF0:USTF0",1741402362642,0.576,595.35,594.41,0.27049659]
["bitfinex-derivatives","BNBF0:USTF0",1741402363843,0.29239889,595.34,594.41,0.27049659]
["bitfinex-derivatives","BNBF0:USTF0",1741402365044,0.29239889,595.34,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402365239,0.29239889,595.34,594.51,0.27049659]
["bitfinex-derivatives","BNBF0:USTF0",1741402365439,0.576,595.35,594.51,0.27049659]
["bitfinex-derivatives","BNBF0:USTF0",1741402366543,0.576,595.35,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402366739,0.2924038,595.34,594.51,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402367340,0.2924038,595.34,594.48,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402367539,0.2924038,595.34,594.49,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402367736,0.2924038,595.34,594.48,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402367941,0.2924038,595.34,594.49,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402368140,0.2924038,595.34,594.48,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402368338,0.2924038,595.34,594.49,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402368542,0.2924038,595.34,594.48,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402368742,0.2924038,595.34,594.49,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402369040,0.2924038,595.34,594.5,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402369244,0.2924038,595.34,594.48,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402369440,0.2924038,595.34,594.49,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402369645,0.2924038,595.34,594.48,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402369945,0.2924038,595.34,594.49,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402370145,0.2924038,595.34,594.3,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402371443,0.576,595.35,594.3,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402372045,0.576,595.35,594.31,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402372247,0.576,595.35,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402372442,0.576,595.35,594.27,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402372443,0.92291731,595.87,594.29,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402372644,0.92291731,595.87,594.27,1.59087135]
["bitfinex-derivatives","BNBF0:USTF0",1741402372645,0.33565494,595.85,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402372847,0.29239398,595.34,594.29,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402373046,0.92291731,595.83,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402373246,0.33567748,595.81,594.29,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402373446,0.92291731,595.8,594.29,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402373647,0.33569438,595.78,594.3,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402373847,1.23173203,595.77,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402374050,0.33571128,595.75,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402374251,0.92291731,595.74,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402374448,0.92291731,595.73,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402374648,0.33573383,595.71,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402374847,0.92291731,595.7,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402375153,1.25866241,595.69,594.28,0.27048417]
["bitfinex-derivatives","BNBF0:USTF0",1741402375350,1.25866804,595.68,594.29,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402375553,1.25867368,595.67,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402375853,1.25867932,595.66,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402376053,1.25868495,595.65,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402376251,1.25869059,595.64,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402376445,1.25869623,595.63,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402376648,1.25870187,595.62,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402376850,1.2587075,595.61,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402377046,1.25871314,595.6,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402377254,1.25871878,595.59,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402377448,1.25872442,595.58,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402377657,1.25873006,595.57,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402377954,0.674,595.67,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402377955,1.25873569,595.56,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402378154,1.25874133,595.55,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402378456,0.33582966,595.54,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402379255,1.25930463,595.54,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402379456,0.33582966,595.54,594.28,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402379849,0.33582966,595.54,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402380054,1.25930463,595.54,594.3,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402380254,0.33582966,595.54,594.3,0.27043943]
["bitfinex-derivatives","BNBF0:USTF0",1741402380453,0.33582966,595.54,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402380653,0.33582966,595.54,594.3,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402380854,0.29243083,595.53,594.3,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402381056,0.33584094,595.52,594.31,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402381454,0.33584094,595.52,594.32,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402381656,0.33584094,595.52,594.3,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402381854,0.33584094,595.52,594.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402382159,0.33584094,595.52,594.33,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402382363,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402382564,0.33584094,595.52,594.35,0.27048008]
["bitfinex-derivatives","BNBF0:USTF0",1741402383566,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402383872,0.2924124,595.51,594.35,0.27043336]
["bitfinex-derivatives","BNBF0:USTF0",1741402387262,0.2924124,595.51,594.36,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402387465,0.2924124,595.51,594.35,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402387663,0.2924124,595.51,594.36,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402387866,0.2924124,595.51,594.35,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402388068,0.2924124,595.51,594.36,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402388261,0.2924124,595.51,594.37,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402388467,0.2924124,595.51,594.38,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402388770,0.2924124,595.51,594.35,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402388973,0.2924124,595.51,594.36,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402389168,0.2924124,595.51,594.35,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402389473,0.2924124,595.51,594.36,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402389775,0.33584094,595.52,594.37,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402389974,0.29241363,595.5,594.35,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402390174,0.29241363,595.5,594.36,0.27039745]
["bitfinex-derivatives","BNBF0:USTF0",1741402390475,0.29241363,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402390668,0.29241363,595.5,594.37,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402390873,0.29241363,595.5,594.38,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402391269,0.29241363,595.5,594.39,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402391472,0.29241363,595.5,594.35,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402391673,0.29241363,595.5,594.36,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402391871,0.29241363,595.5,594.35,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402392170,1.2158886,595.5,594.35,0.27041047]
["bitfinex-derivatives","BNBF0:USTF0",1741402392376,0.29241363,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402392568,0.92347497,595.5,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402392877,0.92347497,595.51,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402393075,0.92347497,595.5,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402393274,0.92347497,595.51,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402393474,0.92347497,595.5,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402393670,0.92347497,595.49,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402393870,0.29241486,595.5,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402394072,1.21588983,595.5,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402394270,0.92347497,595.49,594.35,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402394883,0.92347497,595.49,594.45,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402395079,0.29241486,595.5,594.46,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402395375,1.21588983,595.5,594.46,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402395681,0.92347497,595.51,594.46,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402395879,0.29240135,595.49,594.46,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402396979,0.29240135,595.49,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402397178,0.29240135,595.49,594.48,0.27041379]
["bitfinex-derivatives","BNBF0:USTF0",1741402397783,0.29240135,595.49,594.49,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402398078,0.29240135,595.49,594.5,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402398276,0.29240135,595.49,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402398477,0.92425021,595.5,594.49,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402398677,0.92425021,595.49,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402398877,0.29240626,595.48,594.49,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402399080,0.29240626,595.48,594.5,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402399279,0.29240626,595.48,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402399479,1.21665647,595.48,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402399782,0.92425021,595.47,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402399980,0.92425021,595.46,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402400278,0.92425021,595.45,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402400480,0.92434393,595.44,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402400680,0.92434393,595.47,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402400882,0.92434393,595.46,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402401075,0.92434393,595.45,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402401280,0.92434393,595.44,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402401481,0.92434393,595.47,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402401676,0.33584094,595.52,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402401677,0.92434393,595.46,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402401883,0.29242715,595.43,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402402276,0.29242715,595.43,594.49,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402402478,0.92434393,595.42,594.5,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402402675,0.92434393,595.41,594.51,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402402879,0.92434393,595.42,594.52,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402403181,0.29242715,595.43,594.53,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402403182,0.92434393,595.41,594.53,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402403381,0.92434393,595.4,594.47,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402403682,0.92434393,595.42,594.48,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402403879,0.92434393,595.41,594.47,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402404077,0.92434393,595.42,594.36,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402404279,0.92434393,595.41,594.37,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402404476,0.92434393,595.42,594.37,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402404681,0.92434393,595.41,594.38,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402404876,0.29245786,595.4,594.36,0.2704267]
["bitfinex-derivatives","BNBF0:USTF0",1741402406285,0.29245786,595.4,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402406481,0.29245786,595.4,594.36,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1741402406684,0.29245786,595.4,594.37,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1741402406885,0.29245786,595.4,594.35,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1741402407186,0.543,595.39,594.36,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1741402407388,0.543,595.39,594.35,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1741402410983,0.29247015,595.38,594.35,0.27049053]
["bitfinex-derivatives","BNBF0:USTF0",1741402411490,0.29247015,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402411690,0.29247015,595.38,594.35,0.27050469]
["bitfinex-derivatives","BNBF0:USTF0",1741402413386,0.29247015,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402413586,0.543,595.39,594.35,0.27052661]
["bitfinex-derivatives","BNBF0:USTF0",1741402414091,0.29249474,595.37,594.35,0.27052661]
["bitfinex-derivatives","BNBF0:USTF0",1741402416596,0.543,595.39,594.35,0.27052661]
["bitfinex-derivatives","BNBF0:USTF0",1741402417092,0.543,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402417293,0.543,595.39,594.35,0.27062838]
["bitfinex-derivatives","BNBF0:USTF0",1741402417693,0.29245786,595.38,594.35,0.27062838]
["bitfinex-derivatives","BNBF0:USTF0",1741402419795,0.543,595.39,594.35,0.27062838]
["bitfinex-derivatives","BNBF0:USTF0",1741402420796,0.29245541,595.38,594.35,0.27062838]
["bitfinex-derivatives","BNBF0:USTF0",1741402420998,0.29245541,595.38,594.36,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402421196,0.29245541,595.38,594.35,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402421395,0.29245541,595.38,594.36,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402421591,0.29245541,595.38,594.35,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402421796,0.29245541,595.38,594.36,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402421998,0.29245541,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402421999,0.29245541,595.38,594.35,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402422196,0.29245541,595.38,594.36,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402422398,0.29245541,595.38,594.35,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402422598,0.33584094,595.52,594.36,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402423100,0.3088785,595.51,594.37,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402423299,0.33585222,595.5,594.35,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402423496,0.3088785,595.49,594.36,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402423800,0.3358635,595.48,594.37,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402423998,0.3358635,595.48,594.35,0.27062039]
["bitfinex-derivatives","BNBF0:USTF0",1741402424194,0.99087879,595.47,594.36,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402424398,0.64475357,595.46,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402424598,0.33588042,595.45,594.36,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402424801,0.33588042,595.45,594.37,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402425100,0.33588042,595.45,594.38,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402425303,0.33588042,595.45,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402425497,0.33588042,595.45,594.36,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402425702,0.33588042,595.45,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402425903,0.33588042,595.45,594.36,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402426095,0.33588042,595.45,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402426297,0.30887601,595.44,594.36,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402426502,0.3358917,595.43,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402429804,0.29246155,595.42,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402430200,0.62835889,595.42,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402431603,0.33589734,595.42,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402432699,0.29246155,595.41,594.35,0.27064141]
["bitfinex-derivatives","BNBF0:USTF0",1741402434705,0.29246155,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741402435007,0.29246155,595.41,594.35,0.27058758]
["bitfinex-derivatives","BNBF0:USTF0",1741402436603,0.29246155,595.41,594.36,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402436801,0.29246155,595.41,594.35,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402437507,0.33589734,595.42,594.35,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402438611,0.29242715,595.41,594.35,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402440604,0.33589734,595.42,594.35,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402441607,0.29242715,595.41,594.35,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402444910,0.29242715,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741402445113,0.29242715,595.41,594.37,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402445313,0.29242715,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741402445518,0.29242715,595.41,594.39,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402446518,0.33589734,595.42,594.39,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402447219,0.29233011,595.41,594.39,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402449418,0.595,595.4,594.39,1.52490704]
["bitfinex-derivatives","BNBF0:USTF0",1741402449714,0.595,595.4,594.4,0.27058305]
["bitfinex-derivatives","BNBF0:USTF0",1741402452015,0.595,595.4,594.41,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402452219,0.595,595.4,594.4,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402452420,0.595,595.4,594.41,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402452616,0.595,595.4,594.42,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402452817,0.8874124,595.4,594.4,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402453024,0.8874124,595.4,594.41,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402453222,0.8874124,595.4,594.4,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402453425,0.8874124,595.4,594.39,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402453721,0.8874124,595.4,594.4,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402453924,0.8874124,595.4,594.39,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402455524,0.595,595.4,594.39,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402455826,0.88741363,595.4,594.39,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402456224,0.88741363,595.4,594.4,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402456517,0.88741363,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741402456518,0.88741363,595.4,594.41,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402456725,0.88741363,595.4,594.39,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402456924,0.88741363,595.4,594.4,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402457126,0.88741363,595.4,594.39,0.27036165]
["bitfinex-derivatives","BNBF0:USTF0",1741402457425,0.88741363,595.4,594.4,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402457625,0.88741363,595.4,594.39,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402457819,0.88741363,595.4,594.4,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402458023,0.88741363,595.4,594.41,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402458222,0.88741363,595.4,594.42,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402458423,0.88741363,595.4,594.43,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402458620,0.595,595.4,594.44,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402458821,0.595,595.4,594.39,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402459025,0.88741363,595.4,594.4,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402459325,0.88741363,595.4,594.41,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402459723,0.88741363,595.4,594.42,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402459926,0.88741363,595.4,594.43,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402460127,0.88741363,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741402460128,0.88741363,595.4,594.44,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402460322,0.88741363,595.4,594.39,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402460528,0.88741363,595.4,594.4,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402460823,0.88741363,595.4,594.41,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402461027,0.88741363,595.4,594.42,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402461227,0.88741363,595.4,594.43,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402461428,0.88741363,595.4,594.39,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402461629,0.595,595.4,594.4,1.52481236]
["bitfinex-derivatives","BNBF0:USTF0",1741402461829,0.292421,595.39,594.41,0.27048837]
["bitfinex-derivatives","BNBF0:USTF0",1741402462828,0.292421,595.39,594.42,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402463028,0.292421,595.39,594.41,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402463228,0.292421,595.39,594.42,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402463526,0.292421,595.39,594.43,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402463728,0.292421,595.39,594.44,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402463924,0.292421,595.39,594.45,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402464228,0.292421,595.39,594.46,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402464428,0.292421,595.39,594.39,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402464630,0.33589734,595.42,594.39,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402464830,0.29246032,595.38,594.39,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402467634,0.669,595.37,594.39,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741402468035,0.669,595.37,594.4,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402468236,0.669,595.37,594.39,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402468431,0.669,595.37,594.4,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402468635,0.669,595.37,594.41,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402468934,0.29246401,595.36,594.42,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402469134,0.29246401,595.36,594.39,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402469333,0.29246401,595.36,594.4,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402469530,0.29246401,595.36,594.39,0.27077126]
["bitfinex-derivatives","BNBF0:USTF0",1741402469730,0.29246401,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741402469934,0.29246401,595.36,594.39,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1741402470531,0.669,595.37,594.39,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1741402471737,0.29246401,595.36,594.39,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1741402473537,0.669,595.37,594.39,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1741402473932,0.29246401,595.35,594.39,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1741402476643,0.669,595.37,594.39,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1741402476838,0.669,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741402477045,0.669,595.37,594.39,0.2707283]
["bitfinex-derivatives","BNBF0:USTF0",1741402477740,0.29244435,595.36,594.39,0.2707283]
["bitfinex-derivatives","BNBF0:USTF0",1741402478744,0.29244435,595.36,594.4,0.27073532]
["bitfinex-derivatives","BNBF0:USTF0",1741402478945,0.29244435,595.36,594.41,0.27073532]
["bitfinex-derivatives","BNBF0:USTF0",1741402479143,0.29244435,595.36,594.39,0.27073532]
["bitfinex-derivatives","BNBF0:USTF0",1741402479344,0.29244435,595.36,594.4,0.27073532]
["bitfinex-derivatives","BNBF0:USTF0",1741402479546,0.669,595.37,594.39,0.27073532]
["bitfinex-derivatives","BNBF0:USTF0",1741402480749,0.29244435,595.36,594.39,0.27073532]
["bitfinex-derivatives","BNBF0:USTF0",1741402482351,0.29244435,595.36,594.4,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402482553,0.29244435,595.36,594.41,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402482749,0.29244435,595.36,594.39,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402482947,0.29244435,595.36,594.4,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402483153,0.29244435,595.36,594.39,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402483453,0.29244435,595.36,594.4,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402483753,0.29244435,595.36,594.41,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402484052,0.29244435,595.36,594.42,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402484247,0.29244435,595.36,594.39,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402484452,0.29244435,595.36,594.4,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402484653,0.29244435,595.36,594.42,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402484853,0.29244435,595.36,594.43,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402486951,0.29244435,595.36,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402487148,0.29244435,595.36,594.45,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402489150,0.29244435,595.36,594.46,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402489352,0.29244435,595.36,594.44,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402489557,0.29244435,595.36,594.45,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402489757,0.29244435,595.36,594.44,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402489957,0.29244435,595.36,594.45,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402490257,0.29244435,595.36,594.46,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402490459,0.29244435,595.36,594.44,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402491559,0.33589734,595.42,594.44,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402492756,0.688,595.41,594.44,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402492959,0.98039029,595.41,594.44,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402494555,0.688,595.41,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402494760,0.688,595.41,594.52,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402494963,0.29241855,595.4,594.52,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402497563,0.29241855,595.4,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402497862,0.29241855,595.4,594.57,0.27073757]
["bitfinex-derivatives","BNBF0:USTF0",1741402498163,0.29241855,595.4,594.58,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402498364,0.29241855,595.4,594.59,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402498559,0.29241855,595.4,594.6,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402498863,0.29241855,595.4,594.61,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402499062,0.29241855,595.4,594.62,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402499260,0.29241855,595.4,594.63,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402499564,0.29241855,595.4,594.64,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402499763,0.29241855,595.4,594.57,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402499963,0.29241855,595.4,594.58,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402500158,0.29241855,595.4,594.56,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402500464,0.29241855,595.4,594.57,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402500664,0.688,595.41,594.56,0.27078495]
["bitfinex-derivatives","BNBF0:USTF0",1741402501062,0.688,595.41,594.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402501359,0.688,595.41,594.56,0.27064408]
["bitfinex-derivatives","BNBF0:USTF0",1741402501960,0.98038906,595.41,594.56,0.27064408]
["bitfinex-derivatives","BNBF0:USTF0",1741402502868,0.98038906,595.41,594.52,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402503061,0.98038906,595.41,594.53,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402503664,0.688,595.41,594.53,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402503865,0.98039275,595.41,594.53,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402505363,0.98039275,595.41,594.54,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402505567,0.98039275,595.41,594.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402505568,0.98039275,595.41,594.55,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402505766,0.98039275,595.41,594.56,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402506070,0.98039275,595.41,594.57,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402506263,0.98039275,595.41,594.49,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402506464,0.98039275,595.41,594.5,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402506664,0.688,595.41,594.49,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402507863,0.98039766,595.41,594.49,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402508065,0.98039766,595.41,594.48,0.27063058]
["bitfinex-derivatives","BNBF0:USTF0",1741402508265,0.98039766,595.41,594.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402508465,0.98039766,595.41,594.48,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402508666,0.98039766,595.41,594.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402508869,0.98039766,595.41,594.48,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402509071,0.98039766,595.41,594.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402509270,0.98039766,595.41,594.48,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402509465,0.98039766,595.41,594.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402509670,0.98039766,595.41,594.48,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402509871,0.98039766,595.41,594.5,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402510173,0.98039766,595.41,594.51,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402510376,0.98039766,595.41,594.48,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402510673,0.98039766,595.41,594.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402510975,0.98039766,595.41,594.5,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402511174,0.98039766,595.41,594.48,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402511472,0.98039766,595.41,594.49,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402511668,0.98039766,595.41,594.5,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402511873,0.98039766,595.41,594.51,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402512174,0.98039766,595.41,594.52,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402512375,0.98039766,595.41,594.39,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402512575,0.688,595.41,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741402512774,0.688,595.41,594.41,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402512974,0.688,595.41,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741402513175,0.688,595.41,594.43,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402513376,0.688,595.41,594.43,0.607103]
["bitfinex-derivatives","BNBF0:USTF0",1741402513678,0.688,595.41,594.44,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402515976,0.33589734,595.42,594.44,0.27064623]
["bitfinex-derivatives","BNBF0:USTF0",1741402516674,0.33589734,595.42,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741402516876,0.29232152,595.41,594.44,0.27064457]
["bitfinex-derivatives","BNBF0:USTF0",1741402519180,0.471,595.4,594.44,0.27064457]
["bitfinex-derivatives","BNBF0:USTF0",1741402520480,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402520681,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402520982,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402521177,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402521376,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402521581,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402521777,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402521980,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402522282,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402522682,0.471,595.4,594.46,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402522979,0.471,595.4,594.47,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402523180,0.471,595.4,594.48,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402523375,0.471,595.4,594.49,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402523576,0.471,595.4,594.5,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402523780,0.471,595.4,594.51,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402523982,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402524184,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402524378,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402524583,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402524777,0.471,595.4,594.44,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402524977,0.471,595.4,594.45,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402525178,0.471,595.4,594.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402525484,0.471,595.4,594.47,0.27066177]
["bitfinex-derivatives","BNBF0:USTF0",1741402527184,0.471,595.4,594.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402527482,0.471,595.4,594.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402527780,0.471,595.4,594.49,0.27062919]
["bitfinex-derivatives","BNBF0:USTF0",1741402529087,0.471,595.4,594.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402529287,0.471,595.4,594.49,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402529484,0.471,595.4,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402529786,0.471,595.4,594.61,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402531486,0.471,595.4,594.62,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402531787,0.471,595.4,594.53,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402531788,0.471,595.4,594.63,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402531987,0.471,595.4,594.64,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402532185,0.471,595.4,594.54,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402532384,0.471,595.4,594.55,0.27064446]
["bitfinex-derivatives","BNBF0:USTF0",1741402532586,0.471,595.4,594.56,0.27069981]
["bitfinex-derivatives","BNBF0:USTF0",1741402532986,0.471,595.4,594.53,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402532987,0.471,595.4,594.57,0.27069981]
["bitfinex-derivatives","BNBF0:USTF0",1741402533290,0.471,595.4,594.58,0.27072927]
["bitfinex-derivatives","BNBF0:USTF0",1741402533482,0.471,595.4,594.54,0.27072927]
["bitfinex-derivatives","BNBF0:USTF0",1741402533683,0.471,595.4,594.59,0.27072927]
["bitfinex-derivatives","BNBF0:USTF0",1741402533895,0.471,595.4,594.6,0.27072927]
["bitfinex-derivatives","BNBF0:USTF0",1741402534191,0.33589734,595.42,594.61,0.27072927]
["bitfinex-derivatives","BNBF0:USTF0",1741402534489,0.33589734,595.42,594.62,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402534685,0.33589734,595.42,594.57,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402534889,0.29232766,595.41,594.58,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402535189,0.29232766,595.41,594.59,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402535489,0.29232766,595.41,594.6,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402535789,0.29232766,595.41,594.61,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402535981,0.29232766,595.41,594.57,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402536188,0.29232766,595.41,594.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402536387,0.29232766,595.41,594.63,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402536583,0.33589734,595.42,594.63,0.27073218]
["bitfinex-derivatives","BNBF0:USTF0",1741402537385,0.557,595.41,594.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402537588,0.557,595.41,594.63,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402537989,0.84937924,595.41,594.63,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402539691,0.557,595.41,594.63,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402539887,0.84938046,595.41,594.63,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402541389,0.84938046,595.41,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402541594,0.84938046,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402542696,0.557,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402543496,0.557,595.41,594.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402543790,0.557,595.41,594.76,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402546201,0.557,595.41,594.68,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402546394,0.557,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402546598,0.557,595.41,594.68,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402546796,0.557,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402547000,0.557,595.41,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402547001,0.557,595.41,594.68,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402547201,0.557,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402547401,0.557,595.41,594.68,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402547601,0.557,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402547802,0.557,595.41,594.68,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402548003,0.557,595.41,594.69,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402548203,0.557,595.41,594.68,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741402548404,0.557,595.41,594.69,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402548605,0.557,595.41,594.68,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402549400,0.557,595.41,594.69,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402549606,0.557,595.41,594.62,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402549910,0.557,595.41,594.63,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402550107,0.557,595.41,594.62,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402550408,0.557,595.41,594.63,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402550607,0.557,595.41,594.64,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402550806,0.557,595.41,594.61,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402550807,0.557,595.41,594.65,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402551006,0.557,595.41,594.66,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402551207,0.557,595.41,594.62,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402551507,0.557,595.41,594.63,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402551706,0.557,595.41,594.64,0.27067545]
["bitfinex-derivatives","BNBF0:USTF0",1741402551902,0.557,595.41,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402552107,0.557,595.41,594.66,0.27067164]
["bitfinex-derivatives","BNBF0:USTF0",1741402553705,0.557,595.41,594.67,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402554109,0.557,595.41,594.68,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402554308,0.557,595.41,594.65,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402554503,0.557,595.41,594.66,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402554701,0.557,595.41,594.67,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402554905,0.557,595.41,594.68,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402555204,0.557,595.41,594.69,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402555407,0.557,595.41,594.65,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402555604,0.557,595.41,594.66,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402555806,0.557,595.41,594.65,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402556005,0.557,595.41,594.66,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402556307,0.557,595.41,594.67,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402556508,0.557,595.41,594.65,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402557203,0.557,595.41,594.59,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402557408,0.557,595.41,594.6,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402557603,0.557,595.41,594.59,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402557808,0.557,595.41,594.6,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402558001,0.557,595.41,594.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402558002,0.557,595.41,594.61,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402558202,0.557,595.41,594.62,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402558404,0.557,595.41,594.59,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402558604,0.557,595.41,594.6,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402558805,0.557,595.41,594.59,0.2706498]
["bitfinex-derivatives","BNBF0:USTF0",1741402559009,0.557,595.41,594.6,0.27035775]
["bitfinex-derivatives","BNBF0:USTF0",1741402560806,0.557,595.41,594.61,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402561105,0.557,595.41,594.62,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402561308,0.557,595.41,594.6,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402561504,0.557,595.41,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402561505,0.557,595.41,594.61,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402561708,0.557,595.41,594.62,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402562009,0.557,595.41,594.63,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402562202,0.557,595.41,594.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402562406,0.557,595.41,594.64,0.2703754]
["bitfinex-derivatives","BNBF0:USTF0",1741402564305,0.557,595.41,594.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402564506,0.557,595.41,594.64,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402564908,0.557,595.41,594.65,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402565108,0.557,595.41,594.55,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402565306,0.557,595.41,594.56,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402565612,0.557,595.41,594.55,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402565811,0.557,595.41,594.56,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402566112,0.557,595.41,594.57,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402566313,0.557,595.41,594.55,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402566510,0.33589734,595.42,594.56,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402566707,0.33589734,595.42,594.55,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402567211,0.33589734,595.42,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402567408,0.33589734,595.42,594.61,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402569713,0.691,595.41,594.61,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402569914,0.691,595.41,594.58,0.27047523]
["bitfinex-derivatives","BNBF0:USTF0",1741402570910,0.691,595.41,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402571115,0.691,595.41,594.58,0.27057081]
["bitfinex-derivatives","BNBF0:USTF0",1741402572712,0.691,595.41,594.59,0.2705476]
["bitfinex-derivatives","BNBF0:USTF0",1741402572912,0.691,595.41,594.6,0.2705476]
["bitfinex-derivatives","BNBF0:USTF0",1741402573113,0.691,595.41,594.61,0.2705476]
["bitfinex-derivatives","BNBF0:USTF0",1741402573318,0.691,595.41,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402573319,0.691,595.41,594.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402573520,0.691,595.41,594.71,0.2705476]
["bitfinex-derivatives","BNBF0:USTF0",1741402575321,0.691,595.41,594.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402575521,0.68306614,595.41,594.75,0.2705476]
["bitfinex-derivatives","BNBF0:USTF0",1741402576317,0.68306614,595.41,594.76,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402576518,0.68306614,595.41,594.75,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402576814,0.68306614,595.41,594.76,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402577020,0.68306614,595.41,594.75,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402577219,0.68306614,595.41,594.76,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402577421,0.68306614,595.41,594.75,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402577623,0.68306614,595.41,594.58,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402577823,0.68306614,595.41,594.59,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402578122,0.68306614,595.41,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402578123,0.68306614,595.41,594.6,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402578322,0.68306614,595.41,594.61,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402578516,0.68306614,595.41,594.62,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402578718,0.68306614,595.41,594.58,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402578916,0.68306614,595.41,594.59,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402579115,0.68306614,595.41,594.58,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402579324,0.68306614,595.41,594.59,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402579519,0.68306614,595.41,594.58,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402579717,0.68306614,595.41,594.6,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402579916,0.68306614,595.41,594.61,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402580118,0.68306614,595.41,594.52,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402580326,0.68306614,595.41,594.53,0.6063644]
["bitfinex-derivatives","BNBF0:USTF0",1741402580624,0.68306614,595.41,594.54,0.60635874]
["bitfinex-derivatives","BNBF0:USTF0",1741402580825,0.68306614,595.41,594.55,0.60635308]
["bitfinex-derivatives","BNBF0:USTF0",1741402581026,0.68306614,595.41,594.56,0.60634742]
["bitfinex-derivatives","BNBF0:USTF0",1741402581226,0.68306614,595.41,594.57,0.60634177]
["bitfinex-derivatives","BNBF0:USTF0",1741402581423,0.68306614,595.41,594.58,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402586525,0.68306614,595.41,594.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402586723,0.68306614,595.41,594.65,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402587733,0.68306614,595.41,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402588030,0.68306614,595.41,594.68,0.26996422]
["bitfinex-derivatives","BNBF0:USTF0",1741402588731,0.68306614,595.41,594.69,0.27007836]
["bitfinex-derivatives","BNBF0:USTF0",1741402588932,0.68306614,595.41,594.7,0.27007836]
["bitfinex-derivatives","BNBF0:USTF0",1741402589231,0.68306614,595.41,594.71,0.27007836]
["bitfinex-derivatives","BNBF0:USTF0",1741402589431,0.68306614,595.41,594.68,0.27007836]
["bitfinex-derivatives","BNBF0:USTF0",1741402589831,0.68306614,595.41,594.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402590030,0.68306614,595.41,594.75,0.27007836]
["bitfinex-derivatives","BNBF0:USTF0",1741402590228,0.68306614,595.41,594.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402590428,0.68306614,595.41,594.75,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402592629,1.25609123,596.26,594.75,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402592830,0.33543539,596.24,594.75,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402593027,0.29228224,595.76,594.75,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402593226,0.92147788,596.22,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741402593429,0.64400577,596.21,594.77,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402593731,0.6440114,596.2,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741402593927,0.33546352,596.19,594.79,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402594135,0.33546352,596.19,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741402594430,0.33546352,596.19,594.81,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402594637,0.33546352,596.19,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741402594835,0.33546352,596.19,594.83,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402595036,0.33546352,596.19,594.83,0.60607235]
["bitfinex-derivatives","BNBF0:USTF0",1741402595230,0.33546352,596.19,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402597831,0.30854748,596.18,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402598036,0.33547478,596.17,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402599038,0.30855018,596.16,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402599238,0.33548603,596.15,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402600034,0.29215464,596.14,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402600230,0.33549729,596.13,594.84,0.26984184]
["bitfinex-derivatives","BNBF0:USTF0",1741402600937,0.33549729,596.13,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741402601137,0.33549729,596.13,594.84,0.2696023]
["bitfinex-derivatives","BNBF0:USTF0",1741402602836,0.29215955,596.12,594.84,0.2696023]
["bitfinex-derivatives","BNBF0:USTF0",1741402603031,0.33550854,596.11,594.84,0.2696023]
["bitfinex-derivatives","BNBF0:USTF0",1741402606332,0.33550854,596.11,594.85,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402606633,0.33550854,596.11,594.86,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402606837,0.33550854,596.11,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741402606838,0.33550854,596.11,594.84,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402607038,0.29214728,596.1,594.84,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402607238,0.3355198,596.09,594.84,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402608942,0.30856887,596.08,594.85,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402609141,0.30856887,596.08,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741402609142,0.33553106,596.07,594.86,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402609343,0.30856887,596.06,594.87,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402609538,0.33554232,596.05,594.84,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402609742,0.30856887,596.04,594.85,0.26969247]
["bitfinex-derivatives","BNBF0:USTF0",1741402610040,0.33555357,596.03,594.86,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402610243,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402610444,0.33555357,596.03,594.85,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402610643,0.33555357,596.03,594.86,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402610847,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402611046,0.33555357,596.03,594.85,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402611246,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402611448,0.33555357,596.03,594.85,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402611648,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402611846,0.33555357,596.03,594.85,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402612147,0.33555357,596.03,594.86,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402612343,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402612546,0.33555357,596.03,594.85,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402612746,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402612944,0.33555357,596.03,594.85,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402613144,0.33555357,596.03,594.84,0.26970611]
["bitfinex-derivatives","BNBF0:USTF0",1741402613542,0.33555357,596.03,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741402613745,0.33555357,596.03,594.84,0.26978226]
["bitfinex-derivatives","BNBF0:USTF0",1741402615848,0.33555357,596.03,594.85,0.26972451]
["bitfinex-derivatives","BNBF0:USTF0",1741402616049,0.33555357,596.03,594.84,0.26972451]
["bitfinex-derivatives","BNBF0:USTF0",1741402616249,0.33555357,596.03,594.85,0.26972451]
["bitfinex-derivatives","BNBF0:USTF0",1741402616449,0.33555357,596.03,594.84,0.26972451]
["bitfinex-derivatives","BNBF0:USTF0",1741402616650,0.33555357,596.03,594.85,0.26972451]
["bitfinex-derivatives","BNBF0:USTF0",1741402616844,0.33555357,596.03,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741402616845,0.33555357,596.03,594.84,0.26972451]
["bitfinex-derivatives","BNBF0:USTF0",1741402617050,0.33555357,596.03,594.85,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402617451,0.33555357,596.03,594.86,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402617651,0.33555357,596.03,594.84,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402617852,0.33555357,596.03,594.85,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402618153,0.29218285,596.02,594.86,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402618347,0.29218285,596.02,594.87,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402618551,0.62774205,596.02,594.88,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402618759,0.62774205,596.02,594.84,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402618959,0.62774205,596.02,594.85,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402619159,0.62774205,596.02,594.86,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402619352,0.62774205,596.02,594.87,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402619557,0.62774205,596.02,594.84,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402619757,0.62774205,596.02,594.85,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402619958,0.62774205,596.02,594.86,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402620259,0.62774205,596.02,594.87,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1741402620555,0.62774205,596.02,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741402620754,0.3355592,596.02,594.84,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402620957,0.3355592,596.02,594.85,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402621153,0.3355592,596.02,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402621355,0.3355592,596.02,594.9,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402621956,0.29213012,596.01,594.9,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402622960,0.29213012,596.01,594.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402623261,0.29213012,596.01,594.94,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402623662,0.3355592,596.02,594.94,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402624063,0.562,596.01,594.94,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402624867,0.29215219,596.0,594.94,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402625861,0.29215219,596.0,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402626068,0.29215219,596.0,594.99,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402626563,0.562,596.01,594.99,0.26964457]
["bitfinex-derivatives","BNBF0:USTF0",1741402627066,0.29214728,595.99,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402627265,0.29214728,595.99,594.99,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402628468,0.29214728,595.99,595.0,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402628770,0.29214728,595.99,595.01,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402628965,0.29214728,595.99,594.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402628966,0.29214728,595.99,594.97,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402629765,0.562,596.01,594.97,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402629962,0.29214974,595.98,594.97,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402630265,0.29214974,595.98,594.97,1.52389765]
["bitfinex-derivatives","BNBF0:USTF0",1741402630467,0.29214974,595.98,594.98,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402632669,0.562,596.01,594.98,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402633071,0.29214851,595.97,594.98,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402634274,0.29214851,595.97,595.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402634572,0.29214851,595.97,595.02,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402635767,0.562,596.01,595.02,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402635971,0.29215832,595.96,595.02,0.26957366]
["bitfinex-derivatives","BNBF0:USTF0",1741402638074,0.29215832,595.96,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402638574,0.562,596.01,594.99,0.26978047]
["bitfinex-derivatives","BNBF0:USTF0",1741402638776,0.33557046,596.0,594.99,0.26978047]
["bitfinex-derivatives","BNBF0:USTF0",1741402638972,0.29217917,595.95,594.99,0.26978047]
["bitfinex-derivatives","BNBF0:USTF0",1741402639668,0.29217917,595.95,594.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402639866,0.29217917,595.95,594.98,0.26972157]
["bitfinex-derivatives","BNBF0:USTF0",1741402641773,0.33557046,596.0,594.98,0.26972157]
["bitfinex-derivatives","BNBF0:USTF0",1741402641973,0.29218162,595.94,594.98,0.26972157]
["bitfinex-derivatives","BNBF0:USTF0",1741402642375,0.29218162,595.94,594.96,0.26972157]
["bitfinex-derivatives","BNBF0:USTF0",1741402643170,0.29218162,595.94,594.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402643476,0.29218162,595.94,594.96,0.26981447]
["bitfinex-derivatives","BNBF0:USTF0",1741402644673,0.33557046,596.0,594.96,0.26981447]
["bitfinex-derivatives","BNBF0:USTF0",1741402644872,0.29218408,595.93,594.96,0.26981447]
["bitfinex-derivatives","BNBF0:USTF0",1741402645072,0.29218408,595.93,594.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402645274,0.33557046,596.0,594.96,0.26979922]
["bitfinex-derivatives","BNBF0:USTF0",1741402646075,0.29218285,595.99,594.96,0.26979922]
["bitfinex-derivatives","BNBF0:USTF0",1741402646272,0.33558173,595.98,594.96,0.26979922]
["bitfinex-derivatives","BNBF0:USTF0",1741402646873,0.33558173,595.98,594.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402647071,0.33558173,595.98,594.98,0.26979922]
["bitfinex-derivatives","BNBF0:USTF0",1741402648468,0.33558173,595.98,594.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402648670,0.33558173,595.98,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402648976,0.29216077,595.97,594.98,1.52407828]
["bitfinex-derivatives","BNBF0:USTF0",1741402649176,0.29216077,595.97,594.99,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402650571,0.29216077,595.97,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402650776,0.33558173,595.98,594.99,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402651070,0.33558173,595.98,594.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402651071,0.33558173,595.98,595.0,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402651375,0.33558173,595.98,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402651376,0.483,595.97,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402651576,0.483,595.97,594.99,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402651778,0.483,595.97,594.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402651779,0.483,595.97,595.0,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402651977,0.29217672,595.96,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402652178,0.29217672,595.96,594.99,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402652379,0.29217672,595.96,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402652579,0.29217672,595.96,594.99,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402652883,0.29217672,595.96,595.0,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402653179,0.29217672,595.96,595.01,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402653379,0.29217672,595.96,594.98,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402653574,0.483,595.97,594.99,0.26975429]
["bitfinex-derivatives","BNBF0:USTF0",1741402653777,0.483,595.97,594.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402653974,0.483,595.97,594.97,0.26980504]
["bitfinex-derivatives","BNBF0:USTF0",1741402654881,0.29217794,595.96,594.97,0.26980504]
["bitfinex-derivatives","BNBF0:USTF0",1741402656682,0.483,595.97,594.97,0.26980504]
["bitfinex-derivatives","BNBF0:USTF0",1741402656882,0.29217917,595.95,594.98,0.26981284]
["bitfinex-derivatives","BNBF0:USTF0",1741402657077,0.29217917,595.95,594.97,0.26981284]
["bitfinex-derivatives","BNBF0:USTF0",1741402657478,0.29217917,595.95,594.98,0.26979679]
["bitfinex-derivatives","BNBF0:USTF0",1741402657679,0.29217917,595.95,594.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402657878,0.29217917,595.95,594.97,0.26976254]
["bitfinex-derivatives","BNBF0:USTF0",1741402659286,0.29217917,595.95,594.98,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402659482,0.29217917,595.95,594.97,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402659685,0.483,595.97,594.97,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402659881,0.483,595.97,595.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402660085,0.29217917,595.94,595.02,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402662788,0.483,595.97,595.03,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402662983,0.29217304,595.93,595.01,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402663190,0.29217304,595.93,595.02,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402663588,0.29217304,595.93,595.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402663589,0.29217304,595.93,595.03,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402663787,0.29217304,595.93,595.01,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402665488,0.29217304,595.93,595.02,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402665682,0.29217304,595.93,594.99,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402668691,0.483,595.97,594.99,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402668990,0.29218898,595.92,594.99,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402669391,0.29218898,595.92,594.99,1.52410431]
["bitfinex-derivatives","BNBF0:USTF0",1741402669690,0.29218898,595.92,595.0,0.26978032]
["bitfinex-derivatives","BNBF0:USTF0",1741402671792,0.33559299,595.96,595.01,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402671985,0.33559299,595.96,595.0,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402672188,0.33559299,595.96,595.01,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402672385,0.33559299,595.96,595.0,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402673093,0.29218776,595.95,595.0,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402673289,0.33560425,595.94,595.0,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402674592,0.33560425,595.94,594.95,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402674792,0.33560425,595.94,594.96,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402674992,0.33560425,595.94,594.97,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402675194,0.33560425,595.94,594.95,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402676897,0.33560425,595.94,594.94,0.26984639]
["bitfinex-derivatives","BNBF0:USTF0",1741402678794,0.33560425,595.94,594.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402678995,0.33560425,595.94,594.89,0.26990634]
["bitfinex-derivatives","BNBF0:USTF0",1741402680800,0.33560425,595.94,594.9,0.26991569]
["bitfinex-derivatives","BNBF0:USTF0",1741402680994,0.33560425,595.94,594.89,1.52423968]
["bitfinex-derivatives","BNBF0:USTF0",1741402681194,0.33560425,595.94,594.9,0.26991569]
["bitfinex-derivatives","BNBF0:USTF0",1741402683195,0.33560425,595.94,594.88,0.26991569]
["bitfinex-derivatives","BNBF0:USTF0",1741402684500,1.08760425,595.94,594.88,0.26991569]
["bitfinex-derivatives","BNBF0:USTF0",1741402685497,1.08760425,595.94,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402687109,0.29222701,595.93,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402687306,0.33561551,595.92,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402688707,0.33561551,595.92,594.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402688708,0.33561551,595.92,594.9,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402689008,0.33561551,595.92,594.91,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402689209,0.33561551,595.92,594.88,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402689404,0.33561551,595.92,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402689604,0.33561551,595.92,594.88,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402689808,0.33561551,595.92,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402690007,0.29222947,595.91,594.88,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402690309,0.29222947,595.91,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402690509,0.29222947,595.91,594.88,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402690709,0.29222947,595.91,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402690912,0.29222947,595.91,594.88,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402691110,0.29222947,595.91,594.89,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402691310,0.29222947,595.91,594.88,0.26990075]
["bitfinex-derivatives","BNBF0:USTF0",1741402691512,0.29222947,595.91,594.89,0.26992045]
["bitfinex-derivatives","BNBF0:USTF0",1741402691711,0.29222947,595.91,594.88,0.26992045]
["bitfinex-derivatives","BNBF0:USTF0",1741402692108,0.33562678,595.9,594.88,0.26992045]
["bitfinex-derivatives","BNBF0:USTF0",1741402692910,0.29223192,595.89,594.85,0.26992045]
["bitfinex-derivatives","BNBF0:USTF0",1741402693206,0.33563804,595.88,594.85,0.26992045]
["bitfinex-derivatives","BNBF0:USTF0",1741402694309,0.33563804,595.88,594.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402694510,0.33563804,595.88,594.85,0.26993586]
["bitfinex-derivatives","BNBF0:USTF0",1741402694709,0.33563804,595.88,594.85,1.52425985]
["bitfinex-derivatives","BNBF0:USTF0",1741402694909,0.33563804,595.88,594.86,0.26993586]
["bitfinex-derivatives","BNBF0:USTF0",1741402695809,0.29224174,595.87,594.86,0.26993586]
["bitfinex-derivatives","BNBF0:USTF0",1741402696013,0.33564931,595.86,594.86,0.26993586]
["bitfinex-derivatives","BNBF0:USTF0",1741402696914,0.33564931,595.86,594.86,1.52425985]
["bitfinex-derivatives","BNBF0:USTF0",1741402697115,0.33564931,595.86,594.87,0.26993586]
["bitfinex-derivatives","BNBF0:USTF0",1741402697708,0.33564931,595.86,594.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402697914,0.33564931,595.86,594.87,0.26993931]
["bitfinex-derivatives","BNBF0:USTF0",1741402698717,0.33564931,595.86,594.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402699015,0.33564931,595.86,594.89,0.26993931]
["bitfinex-derivatives","BNBF0:USTF0",1741402699913,0.29223192,595.85,594.89,0.26993931]
["bitfinex-derivatives","BNBF0:USTF0",1741402700109,0.62788686,595.85,594.89,0.26993931]
["bitfinex-derivatives","BNBF0:USTF0",1741402700515,0.62788686,595.85,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402700714,0.62788686,595.85,594.92,0.26993931]
["bitfinex-derivatives","BNBF0:USTF0",1741402701409,0.62788686,595.85,594.93,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402701614,0.62788686,595.85,594.94,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402701914,0.62788686,595.85,594.95,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402702214,0.62788686,595.85,594.96,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402702414,0.62788686,595.85,594.93,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402702611,0.695,595.84,594.94,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402702917,0.695,595.84,594.95,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402703108,0.695,595.84,594.93,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402703312,0.695,595.84,594.94,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402703615,0.695,595.84,594.95,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402703810,0.695,595.84,594.93,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402704012,0.695,595.84,594.94,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402704310,0.695,595.84,594.95,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402704515,0.695,595.84,594.94,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402705015,0.29223806,595.83,594.94,0.27002965]
["bitfinex-derivatives","BNBF0:USTF0",1741402706710,0.29223806,595.83,594.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402706911,0.29223806,595.83,594.94,0.27012415]
["bitfinex-derivatives","BNBF0:USTF0",1741402707314,0.29223806,595.83,594.94,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402707512,0.29223806,595.83,594.95,0.27009538]
["bitfinex-derivatives","BNBF0:USTF0",1741402707716,0.695,595.84,594.95,0.27009538]
["bitfinex-derivatives","BNBF0:USTF0",1741402707917,0.29222456,595.82,594.95,0.27009538]
["bitfinex-derivatives","BNBF0:USTF0",1741402708619,0.29222456,595.82,594.96,0.27011564]
["bitfinex-derivatives","BNBF0:USTF0",1741402708919,0.29222456,595.82,594.97,0.27011564]
["bitfinex-derivatives","BNBF0:USTF0",1741402709119,0.29222456,595.82,594.95,0.27011564]
["bitfinex-derivatives","BNBF0:USTF0",1741402709317,0.29222456,595.82,594.96,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402709517,0.29222456,595.82,594.95,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402709915,0.29222456,595.82,594.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402710113,0.29222456,595.82,595.0,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402710714,0.695,595.84,595.0,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402711118,0.29221352,595.81,595.0,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402713220,0.29221352,595.81,595.01,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402713522,0.29221352,595.81,595.02,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402713717,0.695,595.84,595.02,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402713922,0.695,595.84,595.03,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402714120,0.695,595.84,595.04,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402714315,0.695,595.84,595.05,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402714518,0.695,595.84,595.06,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402714723,0.695,595.84,595.07,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402714924,0.2922356,595.83,594.98,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402715224,0.2922356,595.83,594.99,0.27011741]
["bitfinex-derivatives","BNBF0:USTF0",1741402715417,0.2922356,595.83,594.94,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402715723,0.2922356,595.83,594.95,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402716823,1.21521333,595.83,594.95,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402717119,0.92297773,595.82,594.95,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402717325,1.21521333,595.83,594.95,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402718123,0.33567184,595.82,594.95,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402718625,0.33567184,595.82,594.96,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402718825,0.33567184,595.82,594.76,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402719028,0.33567184,595.82,594.77,0.27026556]
["bitfinex-derivatives","BNBF0:USTF0",1741402719327,0.33567184,595.82,594.78,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402719521,0.33567184,595.82,594.76,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402720929,0.29227733,595.81,594.63,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402721226,0.33568311,595.8,594.63,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402722828,0.33568311,595.8,594.63,1.52472082]
["bitfinex-derivatives","BNBF0:USTF0",1741402723023,0.33568311,595.8,594.64,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402725527,0.33568311,595.8,594.65,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402725724,0.33568311,595.8,594.61,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402726028,0.33568311,595.8,594.62,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402726224,0.33568311,595.8,594.61,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402727030,0.29230556,595.79,594.61,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402727230,0.33569438,595.78,594.61,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402727622,0.33569438,595.78,594.4,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402727825,0.33569438,595.78,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741402728026,0.33569438,595.78,594.42,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402728430,0.33569438,595.78,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741402728626,0.33569438,595.78,594.44,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402728823,0.33569438,595.78,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741402729029,0.33569438,595.78,594.46,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402729229,0.33569438,595.78,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741402729431,0.33569438,595.78,594.48,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402729728,0.33569438,595.78,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741402729931,0.29232152,595.77,594.5,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402730131,0.33570565,595.76,594.5,0.60681398]
["bitfinex-derivatives","BNBF0:USTF0",1741402730335,0.33570565,595.76,594.51,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402732835,0.2923031,595.75,594.51,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402733035,0.33571692,595.74,594.51,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402734933,0.631,595.73,594.51,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402737631,0.631,595.73,594.52,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402737831,0.631,595.73,594.53,0.27039683]
["bitfinex-derivatives","BNBF0:USTF0",1741402739036,0.631,595.73,594.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402739539,0.631,595.73,594.56,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402740938,0.631,595.73,594.56,1.52468402]
["bitfinex-derivatives","BNBF0:USTF0",1741402741132,0.631,595.73,594.57,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402741738,0.631,595.73,594.58,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402741939,0.29232398,595.72,594.59,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402742138,0.29232398,595.72,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402742139,0.29232398,595.72,594.57,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402742338,0.29232398,595.72,594.58,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402742535,0.29232398,595.72,594.59,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402742733,0.29232398,595.72,594.6,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402742937,0.29232398,595.72,594.57,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402743138,0.29232398,595.72,594.58,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402743340,0.29232398,595.72,594.59,0.27036003]
["bitfinex-derivatives","BNBF0:USTF0",1741402743635,0.631,595.73,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402743940,0.29232398,595.71,594.68,0.2703489]
["bitfinex-derivatives","BNBF0:USTF0",1741402745341,0.29232398,595.71,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402745640,0.29232398,595.71,594.68,1.52467831]
["bitfinex-derivatives","BNBF0:USTF0",1741402745841,0.29232398,595.71,594.69,0.27035432]
["bitfinex-derivatives","BNBF0:USTF0",1741402746839,0.33571692,595.74,594.69,0.27035432]
["bitfinex-derivatives","BNBF0:USTF0",1741402747044,0.33571692,595.74,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402747241,0.33571692,595.74,594.69,0.27036753]
["bitfinex-derivatives","BNBF0:USTF0",1741402747837,0.33571692,595.74,594.66,0.27036753]
["bitfinex-derivatives","BNBF0:USTF0",1741402748038,0.29227242,595.73,594.66,0.27036753]
["bitfinex-derivatives","BNBF0:USTF0",1741402749044,0.524,595.72,594.66,0.27036753]
["bitfinex-derivatives","BNBF0:USTF0",1741402749745,0.524,595.72,594.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402749944,0.524,595.72,594.72,0.27036753]
["bitfinex-derivatives","BNBF0:USTF0",1741402750739,0.524,595.72,594.73,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402750942,0.524,595.72,594.72,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402751143,0.524,595.72,594.73,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402751344,0.524,595.72,594.72,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402751544,0.524,595.72,594.73,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402751749,0.524,595.72,594.72,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402752045,0.524,595.72,594.73,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402752247,0.524,595.72,594.72,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402752546,0.524,595.72,594.73,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402752746,0.524,595.72,594.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402752948,0.29230556,595.71,594.76,0.27036942]
["bitfinex-derivatives","BNBF0:USTF0",1741402755950,0.29230556,595.71,594.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402756150,0.29230556,595.71,594.56,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402757755,0.29230556,595.71,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741402757955,0.29230556,595.71,594.58,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402758152,0.29230556,595.71,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741402758354,0.29230556,595.71,594.6,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402758656,0.524,595.72,594.6,0.60669054]
["bitfinex-derivatives","BNBF0:USTF0",1741402758857,0.524,595.72,594.61,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402759061,0.524,595.72,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741402759358,0.524,595.72,594.63,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402759560,0.524,595.72,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741402759761,0.524,595.72,594.65,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402759955,0.29228101,595.71,594.65,0.27032997]
["bitfinex-derivatives","BNBF0:USTF0",1741402760259,0.29228101,595.71,594.66,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402760460,0.29228101,595.71,594.65,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402760660,0.29228101,595.71,594.66,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402760862,0.29228101,595.71,594.65,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402761060,0.29228101,595.71,594.65,0.60655078]
["bitfinex-derivatives","BNBF0:USTF0",1741402761361,0.29228101,595.71,594.66,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402761660,0.524,595.72,594.66,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402762357,0.29227733,595.7,594.66,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402764763,0.33571692,595.74,594.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402765063,0.33571692,595.74,594.8,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402765859,0.33571692,595.74,594.81,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402766065,0.2921804,595.73,594.8,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402766264,0.8091804,595.73,594.81,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402766462,0.8091804,595.73,594.8,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402766658,0.8091804,595.73,594.81,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402766865,0.8091804,595.73,594.8,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402767059,0.8091804,595.73,594.81,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402767264,0.8091804,595.73,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402767464,0.8091804,595.73,594.92,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402767664,0.517,595.73,594.92,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402769067,0.2922356,595.72,594.92,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402769662,0.2922356,595.72,594.93,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402769861,0.2922356,595.72,594.91,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402770065,0.2922356,595.72,594.92,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402770266,0.2922356,595.72,594.91,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402770464,0.2922356,595.72,594.92,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402770657,0.2922356,595.72,594.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402770658,0.2922356,595.72,594.91,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402770865,0.517,595.73,594.91,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402771063,0.29223806,595.71,594.91,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402772067,0.29223806,595.71,594.88,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402772266,0.29223806,595.71,594.89,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402772466,0.29223806,595.71,594.88,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402773674,0.517,595.73,594.88,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402774275,0.517,595.73,594.87,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402774575,0.517,595.73,594.88,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402774772,0.517,595.73,594.87,0.27021849]
["bitfinex-derivatives","BNBF0:USTF0",1741402775377,0.517,595.73,594.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402775577,0.517,595.73,594.87,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402778978,0.517,595.73,594.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402779175,0.517,595.73,594.91,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402780882,0.29223438,595.72,594.91,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402781781,0.29223438,595.72,594.84,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402781978,0.29223438,595.72,594.85,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402782182,0.29223438,595.72,594.84,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402782380,0.29223438,595.72,594.85,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402782684,0.33571692,595.74,594.86,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402782877,0.33571692,595.74,594.84,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402784083,0.29219021,595.73,594.84,0.27021545]
["bitfinex-derivatives","BNBF0:USTF0",1741402784284,0.29219021,595.73,594.83,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402784585,0.29219021,595.73,594.84,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402784984,0.29219021,595.73,594.83,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402785284,0.29219021,595.73,594.84,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402785482,0.529,595.72,594.83,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402785678,0.529,595.72,594.84,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402785879,0.529,595.72,594.85,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402786079,0.529,595.72,594.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402786283,0.529,595.72,594.87,0.27031495]
["bitfinex-derivatives","BNBF0:USTF0",1741402786684,0.529,595.72,594.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402786880,0.529,595.72,594.87,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402788786,0.529,595.72,594.87,1.52458885]
["bitfinex-derivatives","BNBF0:USTF0",1741402788979,0.529,595.72,594.88,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402789986,0.29223806,595.71,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402790187,0.29223806,595.71,594.9,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402791789,0.529,595.72,594.9,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402791992,0.29223806,595.71,594.9,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402792186,0.29223806,595.71,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402792385,0.29223806,595.71,594.92,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402794796,0.529,595.72,594.92,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402794997,0.2922356,595.71,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402795295,0.2922356,595.71,594.99,0.27026486]
["bitfinex-derivatives","BNBF0:USTF0",1741402798290,0.2922356,595.71,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402798491,0.2922356,595.71,594.99,0.27039257]
["bitfinex-derivatives","BNBF0:USTF0",1741402800793,0.2922356,595.71,594.71,0.27039257]
["bitfinex-derivatives","BNBF0:USTF0",1741402800992,0.2922356,595.71,594.72,0.27039257]
["bitfinex-derivatives","BNBF0:USTF0",1741402801196,0.2922356,595.71,594.71,0.27039257]
["bitfinex-derivatives","BNBF0:USTF0",1741402803401,0.2922356,595.71,594.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402803700,0.2922356,595.71,594.71,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402803894,0.2922356,595.71,594.72,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402804095,0.2922356,595.71,594.73,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402804294,0.2922356,595.71,594.74,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402804498,0.2922356,595.71,594.66,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402804698,0.2922356,595.71,594.67,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402804899,0.2922356,595.71,594.66,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402805799,0.675,595.7,594.66,0.27035998]
["bitfinex-derivatives","BNBF0:USTF0",1741402806801,0.675,595.7,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402807101,0.29230433,595.69,594.66,0.27032203]
["bitfinex-derivatives","BNBF0:USTF0",1741402807302,0.29230433,595.69,594.67,0.27032203]
["bitfinex-derivatives","BNBF0:USTF0",1741402807499,0.29230433,595.69,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402807801,0.29230433,595.69,594.66,0.27033536]
["bitfinex-derivatives","BNBF0:USTF0",1741402808998,0.29230433,595.69,594.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402809502,0.29230433,595.69,594.79,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402809702,0.675,595.7,594.79,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402810102,0.29228837,595.68,594.79,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402811301,0.29228837,595.68,594.71,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402811601,0.29228837,595.68,594.72,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402811801,0.29228837,595.68,594.71,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402812001,0.29228837,595.68,594.72,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402812197,0.29228837,595.68,594.71,0.27025768]
["bitfinex-derivatives","BNBF0:USTF0",1741402812401,0.29228837,595.68,594.72,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402812801,0.675,595.7,594.73,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402813001,0.29230802,595.67,594.71,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402813403,0.29230802,595.67,594.68,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402813607,0.29230802,595.67,594.69,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402813808,0.29230802,595.67,594.68,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402814008,0.29230802,595.67,594.69,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402814410,0.29230802,595.67,594.7,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402814609,0.29230802,595.67,594.68,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402814813,0.29230802,595.67,594.69,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402815112,0.29230802,595.67,594.68,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402815410,0.29230802,595.67,594.69,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402815610,0.29230802,595.67,594.7,0.27028691]
["bitfinex-derivatives","BNBF0:USTF0",1741402815811,0.675,595.7,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402816007,0.675,595.7,594.71,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402816207,0.675,595.7,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402816208,0.675,595.7,594.72,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402816408,0.675,595.7,594.66,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402816704,0.675,595.7,594.65,1.59065628]
["bitfinex-derivatives","BNBF0:USTF0",1741402816705,0.675,595.7,594.67,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402816911,0.675,595.7,594.66,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402817109,0.29231415,595.69,594.66,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402818706,0.29231415,595.69,594.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402818910,0.675,595.7,594.7,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402819909,0.29230924,595.69,594.7,0.27023059]
["bitfinex-derivatives","BNBF0:USTF0",1741402821312,0.29230924,595.69,594.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402821512,0.29230924,595.69,594.7,0.27017845]
["bitfinex-derivatives","BNBF0:USTF0",1741402822414,0.29230924,595.69,594.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402822611,0.29230924,595.69,594.7,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402826116,0.29230924,595.69,594.71,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402826310,0.29230924,595.69,594.69,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402826617,0.29230924,595.69,594.7,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402826916,0.29230924,595.69,594.71,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402827117,0.29230924,595.69,594.69,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402827317,0.29230924,595.69,594.7,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402827510,0.29230924,595.69,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402827511,0.29230924,595.69,594.69,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402827715,0.33571692,595.74,594.7,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402827910,0.33571692,595.74,594.69,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402828216,0.29230556,595.68,594.7,0.27017962]
["bitfinex-derivatives","BNBF0:USTF0",1741402828416,0.29230556,595.68,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402828617,0.29230556,595.68,594.69,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402829218,0.29230556,595.68,594.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402829414,0.29230556,595.68,594.71,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402830813,0.33571692,595.74,594.71,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402831014,0.2923031,595.67,594.71,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402831217,0.33571692,595.74,594.71,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402832220,0.29226996,595.73,594.71,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402832622,0.29226996,595.73,594.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402832917,0.29226996,595.73,594.75,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402833922,0.33571692,595.74,594.75,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402834621,0.33571692,595.74,594.76,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402834918,0.33571692,595.74,594.77,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402835121,0.2922761,595.73,594.69,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402835320,0.2922761,595.73,594.78,0.2700884]
["bitfinex-derivatives","BNBF0:USTF0",1741402835516,0.2922761,595.73,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402835721,0.2922761,595.73,594.69,0.2700531]
["bitfinex-derivatives","BNBF0:USTF0",1741402836825,0.33571692,595.74,594.69,0.2700531]
["bitfinex-derivatives","BNBF0:USTF0",1741402837022,0.29230556,595.72,594.69,0.2700531]
["bitfinex-derivatives","BNBF0:USTF0",1741402837324,0.29230556,595.72,594.69,1.52437709]
["bitfinex-derivatives","BNBF0:USTF0",1741402837524,0.29230556,595.72,594.7,0.2700531]
["bitfinex-derivatives","BNBF0:USTF0",1741402838324,0.29230556,595.72,594.71,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402838521,0.29230556,595.72,594.7,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402838727,0.29230556,595.72,594.71,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402838926,0.29230556,595.72,594.7,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402839732,0.33571692,595.74,594.7,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402840131,0.29230433,595.71,594.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402840325,0.29230433,595.71,594.72,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402842724,0.33571692,595.74,594.72,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402842930,0.33571692,595.74,594.69,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402843929,0.29227119,595.73,594.69,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402845233,0.29227119,595.73,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402845435,0.29227119,595.73,594.78,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402845933,0.33571692,595.74,594.78,0.26998062]
["bitfinex-derivatives","BNBF0:USTF0",1741402846332,0.33571692,595.74,594.79,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402846530,0.33571692,595.74,594.78,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402846731,0.33571692,595.74,594.79,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402846930,0.29226505,595.73,594.78,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402847230,0.29226505,595.73,594.79,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402847431,0.29226505,595.73,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402847630,0.29226505,595.73,594.78,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402847832,0.29226505,595.73,594.79,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402848133,0.29226505,595.73,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402848334,0.29226505,595.73,594.78,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402848536,0.695,595.72,594.79,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402848836,0.695,595.72,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402849035,0.695,595.72,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402849036,0.695,595.72,594.78,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402850038,0.29229697,595.71,594.79,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402850236,0.29229697,595.71,594.75,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402851840,0.695,595.72,594.75,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402852139,0.695,595.72,594.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402852338,0.695,595.72,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402853138,0.29229451,595.71,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402854737,0.33573383,595.71,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402855942,0.2923117,595.7,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402856147,0.3357451,595.69,594.8,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402857144,0.3357451,595.69,594.66,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402859052,0.2923338,595.68,594.66,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402859245,0.33575637,595.67,594.66,0.26999193]
["bitfinex-derivatives","BNBF0:USTF0",1741402860250,0.33575637,595.67,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741402860451,0.33575637,595.67,594.66,0.27001051]
["bitfinex-derivatives","BNBF0:USTF0",1741402861650,0.33575637,595.67,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741402861850,0.33575637,595.67,594.66,0.27001212]
["bitfinex-derivatives","BNBF0:USTF0",1741402862051,0.29232275,595.66,594.66,0.27001212]
["bitfinex-derivatives","BNBF0:USTF0",1741402863352,0.29232275,595.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741402863652,0.29232275,595.66,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402863852,0.33575637,595.67,594.69,0.26989885]
["bitfinex-derivatives","BNBF0:USTF0",1741402864952,0.29231784,595.66,594.69,0.26989885]
["bitfinex-derivatives","BNBF0:USTF0",1741402865155,0.29231784,595.66,594.7,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402865452,0.29231784,595.66,594.71,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402865653,0.29231784,595.66,594.69,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402865948,0.29231784,595.66,594.7,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402866153,0.29231784,595.66,594.69,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402866450,0.29231784,595.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741402866451,0.29231784,595.66,594.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402866654,0.29231784,595.66,594.72,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402868156,0.29231784,595.66,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402868455,0.29231784,595.66,594.78,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402868850,0.674,595.65,594.78,0.26990222]
["bitfinex-derivatives","BNBF0:USTF0",1741402870456,0.674,595.65,594.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402870654,0.674,595.65,594.83,0.26993911]
["bitfinex-derivatives","BNBF0:USTF0",1741402871056,0.29229942,595.64,594.83,0.26993911]
["bitfinex-derivatives","BNBF0:USTF0",1741402872858,0.674,595.65,594.83,0.26993911]
["bitfinex-derivatives","BNBF0:USTF0",1741402873955,0.29229942,595.64,594.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402874262,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402876358,0.29229942,595.64,594.82,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402876659,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402876854,0.29229942,595.64,594.82,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402877061,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402877262,0.29229942,595.64,594.84,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402877458,0.29229942,595.64,594.82,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402877659,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402877965,0.29229942,595.64,594.84,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402878163,0.29229942,595.64,594.82,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402878463,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402878664,0.29229942,595.64,594.82,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402878863,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402879066,0.29229942,595.64,594.79,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402879364,0.29229942,595.64,594.8,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402879565,0.29229942,595.64,594.81,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402879765,0.29229942,595.64,594.82,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402879962,0.29229942,595.64,594.83,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402880158,0.29229942,595.64,594.79,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402880363,0.29229942,595.64,594.8,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402880660,0.29229942,595.64,594.81,0.27011999]
["bitfinex-derivatives","BNBF0:USTF0",1741402880864,0.29229942,595.64,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402881166,0.29229942,595.64,594.78,0.27029556]
["bitfinex-derivatives","BNBF0:USTF0",1741402881365,0.29229942,595.64,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402881667,0.29229942,595.64,594.79,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402881856,0.674,595.65,594.78,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402882062,0.674,595.65,594.79,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402882259,0.674,595.65,594.78,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402882460,0.674,595.65,594.79,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402882659,0.674,595.65,594.77,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402882959,0.674,595.65,594.78,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402883159,0.29230679,595.64,594.79,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402883362,0.29230679,595.64,594.77,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402883565,0.29230679,595.64,594.78,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402883766,0.29230679,595.64,594.79,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402883960,0.29230679,595.64,594.8,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402884162,0.29230679,595.64,594.77,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402884362,0.29230679,595.64,594.78,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1741402884560,0.29230679,595.64,594.79,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402884765,0.674,595.65,594.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402884766,0.674,595.65,594.8,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402884963,0.674,595.65,594.77,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402885163,0.674,595.65,594.78,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402885358,0.674,595.65,594.77,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402885962,0.33575637,595.67,594.76,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402886169,0.29230679,595.64,594.77,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402886468,0.29230679,595.64,594.78,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402886669,0.29230679,595.64,594.76,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402886863,0.29230679,595.64,594.77,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402887063,0.29230679,595.64,594.76,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402887266,0.29230679,595.64,594.77,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402887462,0.29230679,595.64,594.78,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402887668,0.29230679,595.64,594.76,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402887966,0.33575637,595.67,594.77,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402888168,0.33575637,595.67,594.78,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402888363,0.33575637,595.67,594.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402888364,0.33575637,595.67,594.79,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402888565,0.33575637,595.67,594.76,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402888871,0.33575637,595.67,594.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402889071,0.94829083,595.66,594.79,0.27036797]
["bitfinex-derivatives","BNBF0:USTF0",1741402889870,0.94829083,595.66,594.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402889871,0.94829083,595.66,594.8,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402890070,0.94829083,595.66,594.81,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402890271,0.94829083,595.66,594.79,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402890469,0.94829083,595.66,594.8,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402890672,0.94829083,595.66,594.79,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402890971,0.656,595.66,594.8,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402891164,0.656,595.66,594.81,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402891370,0.656,595.66,594.74,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402891569,0.656,595.66,594.73,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402891570,0.656,595.66,594.82,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402891770,0.656,595.66,594.83,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402891966,0.29233134,595.65,594.83,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402892268,0.29233134,595.65,594.84,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402892570,0.29233134,595.65,594.85,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402892766,0.29233134,595.65,594.74,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402893170,0.29233134,595.65,594.68,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402893365,0.29233134,595.65,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402893366,0.29233134,595.65,594.69,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402893571,0.29233134,595.65,594.68,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402893767,0.656,595.66,594.68,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402894373,0.29234608,595.65,594.68,0.27046063]
["bitfinex-derivatives","BNBF0:USTF0",1741402895173,0.29234608,595.65,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402895369,0.29234608,595.65,594.68,0.27057729]
["bitfinex-derivatives","BNBF0:USTF0",1741402896173,0.29234608,595.65,594.69,0.27057729]
["bitfinex-derivatives","BNBF0:USTF0",1741402896370,0.33577328,595.64,594.7,0.27057729]
["bitfinex-derivatives","BNBF0:USTF0",1741402896678,0.33577328,595.64,594.71,0.27057729]
["bitfinex-derivatives","BNBF0:USTF0",1741402896873,0.33577328,595.64,594.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402897073,0.2923645,595.63,594.72,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1741402897282,0.33578456,595.62,594.73,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1741402897573,0.33578456,595.62,594.63,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1741402897773,0.33578456,595.62,594.64,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1741402897974,0.33578456,595.62,594.65,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1741402898275,0.33578456,595.62,594.66,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1741402898477,0.33578456,595.62,594.67,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402898670,0.33578456,595.62,594.63,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402898872,0.33578456,595.62,594.64,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402899073,0.33578456,595.62,594.65,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402899275,0.33578456,595.62,594.63,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402899578,0.33578456,595.62,594.64,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402899769,0.33578456,595.62,594.65,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402899970,0.29237801,595.61,594.66,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402900172,0.33579583,595.6,594.57,0.2707027]
["bitfinex-derivatives","BNBF0:USTF0",1741402900487,0.33579583,595.6,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402900680,0.33579583,595.6,594.57,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402902582,0.33579583,595.6,594.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402902879,0.33579583,595.6,594.59,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402904174,0.29236695,595.59,594.59,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402904375,0.62816842,595.59,594.59,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402904579,0.62816842,595.59,594.58,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402904776,0.62816842,595.59,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402904777,0.62816842,595.59,594.59,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402904979,0.62816842,595.59,594.58,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402905288,0.62816842,595.59,594.59,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402905481,0.62816842,595.59,594.58,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402905681,0.62816842,595.59,594.59,0.27068374]
["bitfinex-derivatives","BNBF0:USTF0",1741402905881,0.33580147,595.59,594.6,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402906081,0.33580147,595.59,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402906082,0.33580147,595.59,594.58,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402906978,0.29235836,595.58,594.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402907178,0.29235836,595.58,594.63,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402910083,0.29235836,595.58,594.63,1.52498355]
["bitfinex-derivatives","BNBF0:USTF0",1741402910283,0.29235836,595.58,594.64,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402911678,0.33580147,595.59,594.64,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402912078,0.29233748,595.57,594.64,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402913286,0.29233748,595.57,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402913287,0.29233748,595.57,594.61,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402913490,0.29233748,595.57,594.65,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402913687,0.29233748,595.57,594.66,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402913985,0.29233748,595.57,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402913986,0.29233748,595.57,594.67,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402914187,0.29233748,595.57,594.68,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402914388,0.29233748,595.57,594.61,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402914691,0.29233748,595.57,594.62,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402914987,0.29233748,595.57,594.63,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402915190,0.29233748,595.57,594.64,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402915491,0.29233748,595.57,594.66,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402915683,0.29233748,595.57,594.67,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402917891,0.33580147,595.59,594.67,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402918088,0.2923338,595.56,594.67,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402919194,0.2923338,595.56,594.65,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402919389,0.647,595.55,594.65,0.27065956]
["bitfinex-derivatives","BNBF0:USTF0",1741402920193,0.647,595.55,594.66,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402920393,0.647,595.55,594.65,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402920600,0.647,595.55,594.66,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402920898,0.647,595.55,594.67,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402921091,0.647,595.55,594.65,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402921294,0.647,595.55,594.66,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402921595,0.647,595.55,594.67,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402921799,0.647,595.55,594.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402921800,0.647,595.55,594.64,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402921990,0.647,595.55,594.65,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402922301,0.29234239,595.54,594.66,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402922500,0.29234239,595.54,594.67,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402922696,0.29234239,595.54,594.64,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402922894,0.29234239,595.54,594.65,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402923295,0.29234239,595.54,594.66,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402923500,0.29234239,595.54,594.64,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402923893,0.647,595.55,594.64,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402924097,0.29234239,595.53,594.64,1.52462269]
["bitfinex-derivatives","BNBF0:USTF0",1741402924298,0.29234239,595.53,594.65,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402926205,0.29234239,595.53,594.66,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402926399,0.29234239,595.53,594.67,0.2702987]
["bitfinex-derivatives","BNBF0:USTF0",1741402926599,0.29234239,595.53,594.66,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402926902,0.647,595.55,594.67,0.27028186]
["bitfinex-derivatives","BNBF0:USTF0",1741402927299,0.29233871,595.52,594.67,0.27028186]
["bitfinex-derivatives","BNBF0:USTF0",1741402928803,0.29233871,595.52,594.68,0.27028186]
["bitfinex-derivatives","BNBF0:USTF0",1741402929099,0.29233871,595.52,594.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402929100,0.29233871,595.52,594.69,0.27028186]
["bitfinex-derivatives","BNBF0:USTF0",1741402929295,0.29233871,595.52,594.65,0.27028186]
["bitfinex-derivatives","BNBF0:USTF0",1741402930195,0.29233871,595.52,594.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402930393,0.29233871,595.52,594.65,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402930998,0.29233871,595.52,594.72,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402931197,0.29233871,595.52,594.73,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402932805,0.647,595.55,594.73,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402932997,0.29235345,595.51,594.73,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402934201,0.29235345,595.51,594.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402934403,0.29235345,595.51,594.74,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402934705,0.29235345,595.51,594.75,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402934903,0.29235345,595.51,594.72,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402935102,0.29235345,595.51,594.73,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402935300,0.29235345,595.51,594.74,0.27022295]
["bitfinex-derivatives","BNBF0:USTF0",1741402935505,0.29235345,595.51,594.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402935705,0.29235345,595.51,594.72,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402936707,0.29235345,595.51,594.68,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402936901,0.29235345,595.51,594.69,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402937102,0.29235345,595.51,594.68,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402937305,0.29235345,595.51,594.7,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402937514,0.29235345,595.51,594.71,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402937706,0.29235345,595.51,594.68,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402937913,0.29235345,595.51,594.69,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402938108,0.29235345,595.51,594.68,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402938911,0.647,595.55,594.69,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402939114,0.29237678,595.5,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402940721,0.29237678,595.5,594.56,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402940911,0.29237678,595.5,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402941118,0.29237678,595.5,594.59,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402941316,0.29237678,595.5,594.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402941317,0.29237678,595.5,594.56,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402941521,0.29237678,595.5,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402941817,0.647,595.55,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402942012,0.647,595.55,594.56,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402942213,0.29239152,595.49,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402942413,0.29239152,595.49,594.56,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402942616,0.29239152,595.49,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402942916,0.29239152,595.49,594.43,2.34434659]
["bitfinex-derivatives","BNBF0:USTF0",1741402942917,0.29239152,595.49,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402943116,0.29239152,595.49,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402943318,0.29239152,595.49,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402943514,0.29239152,595.49,594.59,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402943718,0.29239152,595.49,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402943913,0.29239152,595.49,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402944119,0.29239152,595.49,594.57,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402944320,0.29239152,595.49,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402944826,0.647,595.55,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402945222,0.29238906,595.48,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402945418,0.647,595.55,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402946228,0.29238906,595.54,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402947826,0.33580147,595.59,594.58,0.27030297]
["bitfinex-derivatives","BNBF0:USTF0",1741402948125,0.33580147,595.59,594.59,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402948322,0.33580147,595.59,594.6,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402948522,0.33580147,595.59,594.61,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402948723,0.33580147,595.59,594.62,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402948923,0.33580147,595.59,594.63,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402949126,0.29234117,595.58,594.64,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402949322,0.33581275,595.57,594.57,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402949521,0.33581275,595.57,594.58,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402949725,0.33581275,595.57,594.57,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402949927,0.33581275,595.57,594.58,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402950222,0.33581275,595.57,594.59,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402950427,0.33581275,595.57,594.57,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402950628,0.81881275,595.57,594.58,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402950826,0.81881275,595.57,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402950827,0.81881275,595.57,594.57,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402951022,0.81881275,595.57,594.58,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402951223,0.29238661,595.56,594.57,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402951422,0.62820499,595.56,594.58,0.27051248]
["bitfinex-derivatives","BNBF0:USTF0",1741402951622,0.62820499,595.56,594.59,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402951829,0.62820499,595.56,594.6,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402952029,0.62820499,595.56,594.61,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402952323,0.62820499,595.56,594.62,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402952522,0.62820499,595.56,594.63,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402952727,0.62820499,595.56,594.57,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402952927,0.33582402,595.55,594.58,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402953127,0.33582402,595.55,594.57,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402954131,0.33582402,595.55,594.51,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402954333,0.33582402,595.55,594.52,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402954631,0.33582402,595.55,594.53,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402954831,0.33582402,595.55,594.51,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402955033,0.33582402,595.55,594.52,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402955332,0.29240995,595.54,594.51,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402955531,0.3358353,595.53,594.52,0.27054443]
["bitfinex-derivatives","BNBF0:USTF0",1741402955733,0.3358353,595.53,594.53,0.27067127]
["bitfinex-derivatives","BNBF0:USTF0",1741402955932,0.3358353,595.53,594.54,0.27067127]
["bitfinex-derivatives","BNBF0:USTF0",1741402956134,0.3358353,595.53,594.45,0.27067127]
["bitfinex-derivatives","BNBF0:USTF0",1741402956334,0.3358353,595.53,594.46,0.27067127]
["bitfinex-derivatives","BNBF0:USTF0",1741402956532,0.3358353,595.53,594.45,0.27067127]
["bitfinex-derivatives","BNBF0:USTF0",1741402956729,0.3358353,595.53,594.46,0.27067127]
["bitfinex-derivatives","BNBF0:USTF0",1741402956933,0.3358353,595.53,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402957128,0.292421,595.52,594.45,0.27068718]
["bitfinex-derivatives","BNBF0:USTF0",1741402957332,0.33584658,595.51,594.45,0.27068718]
["bitfinex-derivatives","BNBF0:USTF0",1741402958535,0.33584658,595.51,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402958729,0.33584658,595.51,594.45,0.27069407]
["bitfinex-derivatives","BNBF0:USTF0",1741402960337,0.33584658,595.51,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402960530,0.33584658,595.51,594.45,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402961131,0.29240257,595.5,594.45,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402961636,0.29240257,595.5,594.42,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402961835,0.29240257,595.5,594.43,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402962036,0.29240257,595.5,594.42,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402962836,0.33584658,595.51,594.42,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402963436,0.33584658,595.51,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402963636,0.33584658,595.51,594.48,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402964337,0.29239889,595.5,594.48,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402965232,0.29239889,595.5,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402965436,0.29239889,595.5,594.52,0.27062787]
["bitfinex-derivatives","BNBF0:USTF0",1741402965736,0.29239889,595.5,594.53,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402965936,0.33584658,595.51,594.52,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402966138,0.29240135,595.49,594.53,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402966339,0.29240135,595.49,594.52,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402967640,0.29240135,595.49,594.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402967937,0.29240135,595.49,594.55,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402968834,0.33584658,595.51,594.55,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402969134,0.29239766,595.48,594.55,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402969739,0.29239766,595.48,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402969940,0.29239766,595.48,594.57,0.27064362]
["bitfinex-derivatives","BNBF0:USTF0",1741402971033,0.29239766,595.48,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402971234,0.29239766,595.48,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402971535,0.29239766,595.48,594.61,0.27068271]
["bitfinex-derivatives","BNBF0:USTF0",1741402971940,0.33584658,595.51,594.61,0.27068271]
["bitfinex-derivatives","BNBF0:USTF0",1741402972135,0.29239029,595.47,594.61,0.27068271]
["bitfinex-derivatives","BNBF0:USTF0",1741402973037,0.29239029,595.47,594.62,0.27065516]
["bitfinex-derivatives","BNBF0:USTF0",1741402973236,0.29239029,595.47,594.61,0.27065516]
["bitfinex-derivatives","BNBF0:USTF0",1741402973442,0.29239029,595.47,594.47,2.34434659]
["bitfinex-derivatives","BNBF0:USTF0",1741402973443,0.29239029,595.47,594.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402973739,0.29239029,595.47,594.65,0.27065516]
["bitfinex-derivatives","BNBF0:USTF0",1741402974835,0.33584658,595.51,594.66,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402975035,0.33584658,595.51,594.65,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402975238,0.33584658,595.51,594.67,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402975438,0.33584658,595.51,594.68,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402975638,0.33584658,595.51,594.65,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402975840,0.33584658,595.51,594.69,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402976038,0.29237801,595.5,594.7,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402976340,0.29237801,595.5,594.65,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402976640,0.29237801,595.5,594.66,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402976934,0.29237801,595.5,594.65,0.27065382]
["bitfinex-derivatives","BNBF0:USTF0",1741402977140,0.29237801,595.5,594.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402977336,0.29237801,595.5,594.66,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402977640,0.29237801,595.5,594.67,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402977842,0.33584658,595.51,594.65,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402978040,0.33584658,595.51,594.66,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402978240,0.33584658,595.51,594.65,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402978440,0.33584658,595.51,594.66,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402978643,0.33584658,595.51,594.65,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402979044,0.29234976,595.5,594.65,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402980636,0.29234976,595.5,594.61,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402980637,0.29234976,595.5,594.62,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402980844,0.616,595.49,594.63,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402981043,0.616,595.49,594.62,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402981244,0.90838906,595.49,594.63,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402981445,0.90838906,595.49,594.62,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402981746,0.90838906,595.49,594.63,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402981948,0.90838906,595.49,594.62,0.2706517]
["bitfinex-derivatives","BNBF0:USTF0",1741402983242,0.90838906,595.49,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402983449,0.90838906,595.49,594.57,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402983950,0.616,595.49,594.57,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402985146,0.29240257,595.48,594.57,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402985344,0.29240257,595.48,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402985547,0.29240257,595.48,594.66,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402986850,0.616,595.49,594.66,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402988045,0.29239152,595.48,594.57,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402988245,0.29239152,595.48,594.67,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402988448,0.29239152,595.48,594.68,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402988649,0.29239152,595.48,594.57,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402989952,0.616,595.49,594.52,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402990150,0.616,595.49,594.53,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402990347,0.616,595.49,594.52,0.27063065]
["bitfinex-derivatives","BNBF0:USTF0",1741402990553,0.616,595.49,594.53,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402990753,0.616,595.49,594.52,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402991055,0.2924296,595.48,594.53,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402991255,0.2924296,595.48,594.54,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402991454,0.2924296,595.48,594.55,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402991650,0.2924296,595.48,594.56,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402991855,0.33586914,595.47,594.52,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402992055,0.33586914,595.47,594.57,0.27074222]
["bitfinex-derivatives","BNBF0:USTF0",1741402992250,0.33586914,595.47,594.58,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402992457,0.33586914,595.47,594.59,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402992755,0.33586914,595.47,593.6,0.29243575]
["bitfinex-derivatives","BNBF0:USTF0",1741402992756,0.33586914,595.47,594.6,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402992956,0.33586914,595.47,594.43,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402993154,0.33586914,595.47,594.61,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402993354,0.33586914,595.47,594.62,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402993555,0.33586914,595.47,594.43,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402993756,0.33586914,595.47,594.44,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402994051,0.29243575,595.46,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402994257,0.29243575,595.46,594.43,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402995562,0.29243575,595.46,594.44,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402995958,0.33586914,595.47,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402996152,0.33586914,595.47,594.4,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402996352,0.29242346,595.45,594.4,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402997158,0.29242346,595.45,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741402997458,0.29242346,595.45,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402998862,0.33586914,595.47,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402999158,0.29242223,595.44,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741402999957,0.99542223,595.44,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741403001966,0.703,595.44,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741403002162,0.292421,595.43,594.46,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741403002367,0.292421,595.43,594.44,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741403002566,0.292421,595.43,594.45,0.27082418]
["bitfinex-derivatives","BNBF0:USTF0",1741403002768,0.292421,595.43,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403002967,0.292421,595.43,594.44,0.27059932]
["bitfinex-derivatives","BNBF0:USTF0",1741403004671,0.292421,595.43,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403004869,0.703,595.44,594.4,0.27058031]
["bitfinex-derivatives","BNBF0:USTF0",1741403005370,0.29242715,595.42,594.4,0.27058031]
["bitfinex-derivatives","BNBF0:USTF0",1741403006571,0.29242715,595.42,594.41,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403006771,0.29242715,595.42,594.42,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403006973,0.29242715,595.42,594.43,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403007172,0.29242715,595.42,594.44,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403007374,0.29242715,595.42,594.4,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403007572,0.29242715,595.42,594.41,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403007772,0.29242715,595.42,594.4,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403007973,0.703,595.44,594.41,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403008168,0.29244189,595.41,594.41,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403008373,0.29244189,595.41,594.42,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403008573,0.29244189,595.41,594.4,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403008773,0.29244189,595.41,594.43,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403008971,0.29244189,595.41,594.44,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403009174,0.29244189,595.41,594.22,2.35056468]
["bitfinex-derivatives","BNBF0:USTF0",1741403009175,0.29244189,595.41,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403009371,0.29244189,595.41,594.52,0.2706627]
["bitfinex-derivatives","BNBF0:USTF0",1741403009970,0.29244189,595.41,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403010172,0.29244189,595.41,594.52,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403010972,0.703,595.44,594.52,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403011176,0.29242715,595.4,594.52,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403012677,0.29242715,595.4,594.45,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403012874,0.29242715,595.4,594.46,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403013079,0.29242715,595.4,594.45,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403013281,0.29242715,595.4,594.46,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403013580,0.29242715,595.4,594.47,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403013781,0.29242715,595.4,594.45,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403013981,0.29242715,595.4,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403013982,0.703,595.44,594.46,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403014281,0.703,595.44,594.47,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403014479,0.703,595.44,594.45,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403015183,0.29244312,595.43,594.45,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403015383,0.29244312,595.43,594.45,1.52511037]
["bitfinex-derivatives","BNBF0:USTF0",1741403015583,0.29244312,595.43,594.46,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403016884,0.703,595.44,594.46,0.27078638]
["bitfinex-derivatives","BNBF0:USTF0",1741403017084,0.703,595.44,594.45,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403017384,0.703,595.44,594.46,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403018183,0.29244189,595.43,594.47,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403018379,0.29244189,595.43,594.48,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403018579,0.29244189,595.43,594.49,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403018785,0.29244189,595.43,594.44,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403019087,0.29244189,595.43,594.45,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403019387,0.29244189,595.43,594.46,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403019586,0.29244189,595.43,594.44,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403019780,0.29244189,595.43,594.45,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403019981,0.703,595.44,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403020188,0.703,595.44,594.51,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403020387,0.29244435,595.42,594.51,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403021686,0.29244435,595.42,594.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403021987,0.29244435,595.42,594.56,0.27075703]
["bitfinex-derivatives","BNBF0:USTF0",1741403022586,0.29244435,595.42,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403022788,0.29244435,595.42,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403022983,0.703,595.44,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403023189,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403023385,0.2924296,595.41,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403023589,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403023790,0.2924296,595.41,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403023994,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403024192,0.2924296,595.41,594.58,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403024493,0.2924296,595.41,594.59,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403024792,0.2924296,595.41,594.6,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403024995,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403025194,0.2924296,595.41,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403025391,0.2924296,595.41,594.58,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403025591,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403025792,0.2924296,595.41,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403026088,0.2924296,595.41,594.58,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403026293,0.2924296,595.41,594.59,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403026494,0.2924296,595.41,594.6,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403026690,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403026895,0.2924296,595.41,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403027095,0.2924296,595.41,594.56,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403027291,0.2924296,595.41,594.57,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403027492,0.2924296,595.41,594.52,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403027689,0.2924296,595.41,594.53,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403027995,0.2924296,595.41,594.54,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403028197,0.2924296,595.41,594.55,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403028397,0.2924296,595.41,594.52,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403028595,0.2924296,595.41,594.53,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403028796,0.2924296,595.41,594.52,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403029091,0.33586914,595.47,594.53,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403029296,0.29243452,595.4,594.52,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403029497,0.33586914,595.47,594.52,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403029696,0.33586914,595.47,594.53,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403029897,0.33586914,595.47,594.54,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403030289,0.29240257,595.46,594.54,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403030491,0.62827735,595.46,594.54,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403031995,0.33587478,595.46,594.54,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403032200,1.0004296,595.45,594.54,0.27079516]
["bitfinex-derivatives","BNBF0:USTF0",1741403033295,1.0004296,595.45,594.55,0.27084987]
["bitfinex-derivatives","BNBF0:USTF0",1741403033495,1.0004296,595.45,594.54,0.27084987]
["bitfinex-derivatives","BNBF0:USTF0",1741403035002,0.708,595.45,594.55,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403035201,0.29243083,595.44,594.56,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403035404,0.29243083,595.44,594.57,0.27086496]
["bitfinex-derivatives","BNBF0:USTF0",1741403035702,0.29243083,595.44,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403035901,0.29243083,595.44,594.57,0.27086496]
["bitfinex-derivatives","BNBF0:USTF0",1741403037802,0.708,595.45,594.57,0.27086496]
["bitfinex-derivatives","BNBF0:USTF0",1741403038203,0.29242715,595.43,594.57,0.27086496]
["bitfinex-derivatives","BNBF0:USTF0",1741403039505,0.29242715,595.43,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403039705,0.29242715,595.43,594.6,0.27086496]
["bitfinex-derivatives","BNBF0:USTF0",1741403040305,0.29242715,595.43,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403040513,0.29242715,595.43,594.61,0.270829]
["bitfinex-derivatives","BNBF0:USTF0",1741403040804,0.708,595.45,594.62,0.270829]
["bitfinex-derivatives","BNBF0:USTF0",1741403041001,0.29242346,595.42,594.62,0.270829]
["bitfinex-derivatives","BNBF0:USTF0",1741403041201,0.29242346,595.42,594.6,0.270829]
["bitfinex-derivatives","BNBF0:USTF0",1741403041415,0.29242346,595.42,594.61,0.270829]
["bitfinex-derivatives","BNBF0:USTF0",1741403043605,0.29242346,595.42,594.62,0.27082299]
["bitfinex-derivatives","BNBF0:USTF0",1741403043804,0.29242346,595.42,594.63,0.27082299]
["bitfinex-derivatives","BNBF0:USTF0",1741403044000,0.29242346,595.42,594.61,0.27082299]
["bitfinex-derivatives","BNBF0:USTF0",1741403044202,0.29242346,595.42,594.62,0.27082299]
["bitfinex-derivatives","BNBF0:USTF0",1741403044400,0.29242346,595.42,594.63,0.27082299]
["bitfinex-derivatives","BNBF0:USTF0",1741403044706,0.29242346,595.42,594.64,0.27082836]
["bitfinex-derivatives","BNBF0:USTF0",1741403044903,0.29242346,595.42,594.61,0.27082836]
["bitfinex-derivatives","BNBF0:USTF0",1741403045102,0.29242346,595.42,594.62,0.27082836]
["bitfinex-derivatives","BNBF0:USTF0",1741403045304,0.29242346,595.42,594.61,0.27082836]
["bitfinex-derivatives","BNBF0:USTF0",1741403045505,0.29242346,595.42,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403045802,0.29242346,595.42,594.61,0.27083309]
["bitfinex-derivatives","BNBF0:USTF0",1741403046007,0.29242346,595.42,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403046307,0.29242346,595.42,594.61,0.27083957]
["bitfinex-derivatives","BNBF0:USTF0",1741403046905,0.708,595.45,594.6,0.27083957]
["bitfinex-derivatives","BNBF0:USTF0",1741403047105,0.29242469,595.41,594.61,0.27083957]
["bitfinex-derivatives","BNBF0:USTF0",1741403047306,0.29242469,595.41,594.62,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1741403047505,0.29242469,595.41,594.6,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1741403047704,0.29242469,595.41,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403047908,0.29242469,595.41,594.6,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403048909,0.29242469,595.41,594.34,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403049905,1.04388042,595.45,594.34,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403050806,0.33588606,595.44,594.34,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403051011,0.62837588,595.44,594.34,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403051913,0.62837588,595.44,594.24,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403052105,0.62837588,595.44,594.25,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403052312,0.62837588,595.44,594.24,0.27082936]
["bitfinex-derivatives","BNBF0:USTF0",1741403052508,0.62837588,595.44,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403052712,0.62837588,595.44,594.24,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403052914,0.33588606,595.44,594.24,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403053116,0.2925058,595.43,594.24,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403053312,0.33589734,595.42,594.24,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403054709,0.33589734,595.42,594.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403054909,0.33589734,595.42,594.33,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403055513,0.30888852,595.41,594.33,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403055710,0.33590863,595.4,594.33,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403056108,0.2925058,595.39,594.33,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403056310,0.33591991,595.38,594.33,0.27090713]
["bitfinex-derivatives","BNBF0:USTF0",1741403056715,0.33591991,595.38,594.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403056911,0.33591991,595.38,594.33,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403058010,0.33591991,595.38,594.26,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403058213,0.33591991,595.38,594.34,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403058413,0.33591991,595.38,594.35,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403058613,0.33591991,595.38,594.26,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403058812,0.33591991,595.38,594.27,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403059012,0.33591991,595.38,594.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403059013,0.33591991,595.38,594.26,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403059309,0.29251441,595.37,594.27,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403059510,0.3359312,595.36,594.27,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403059710,0.3359312,595.36,594.28,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403060016,0.3359312,595.36,594.29,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403060215,0.3359312,595.36,594.26,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403060415,0.3359312,595.36,594.27,1.52528216]
["bitfinex-derivatives","BNBF0:USTF0",1741403060716,0.3359312,595.36,594.28,0.27095817]
["bitfinex-derivatives","BNBF0:USTF0",1741403061315,0.3359312,595.36,594.27,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403061510,0.3359312,595.36,594.29,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403061708,0.3359312,595.36,594.28,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403061909,0.3359312,595.36,594.29,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403062110,0.3359312,595.36,594.28,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403062313,0.3359312,595.36,594.29,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403062512,0.3359312,595.36,594.3,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403062713,0.3359312,595.36,594.31,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403062915,0.3359312,595.36,594.26,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403063114,0.29247876,595.35,594.27,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403063315,0.33594248,595.34,594.26,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403063516,0.33594248,595.34,594.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403063517,0.33594248,595.34,594.27,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403063914,0.33594248,595.34,594.28,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403064116,0.33594248,595.34,594.29,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403064316,0.33594248,595.34,594.3,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403064619,0.33594248,595.34,594.31,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403065020,0.33594248,595.34,594.32,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403065319,0.29252424,595.33,594.33,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403065520,0.33595377,595.32,594.24,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403065718,0.33595377,595.32,594.25,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403065919,0.90095377,595.32,594.26,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403066219,0.90095377,595.32,594.27,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403066415,0.90095377,595.32,594.24,0.27096965]
["bitfinex-derivatives","BNBF0:USTF0",1741403066620,0.90095377,595.32,594.23,1.590894]
["bitfinex-derivatives","BNBF0:USTF0",1741403066822,0.90095377,595.32,594.24,0.27104351]
["bitfinex-derivatives","BNBF0:USTF0",1741403068219,0.29253039,595.31,594.24,0.27104351]
["bitfinex-derivatives","BNBF0:USTF0",1741403068420,0.33596505,595.3,594.24,0.27104351]
["bitfinex-derivatives","BNBF0:USTF0",1741403070022,0.33596505,595.3,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741403070222,0.33596505,595.3,594.24,0.27102664]
["bitfinex-derivatives","BNBF0:USTF0",1741403071218,0.29254637,595.29,594.24,0.27102664]
["bitfinex-derivatives","BNBF0:USTF0",1741403071419,0.33597634,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741403071618,0.33597634,595.28,594.24,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403074021,0.29254883,595.27,594.24,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403074324,0.33598763,595.26,594.24,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403074618,0.33598763,595.26,594.25,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403074822,0.33598763,595.26,593.68,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403075024,0.33598763,595.26,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741403075215,0.33598763,595.26,593.71,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403075420,0.33598763,595.26,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741403075723,0.33598763,595.26,593.74,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403075924,0.33598763,595.26,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741403076118,0.33598763,595.26,593.76,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403076321,0.33598763,595.26,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741403076620,0.33598763,595.26,593.78,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403076821,0.33598763,595.26,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741403077022,0.33598763,595.26,593.8,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403077221,0.29261279,595.25,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741403077421,0.33599892,595.24,593.82,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403077623,0.33599892,595.24,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741403077917,0.33599892,595.24,593.84,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403078124,0.33599892,595.24,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741403078325,0.33599892,595.24,593.86,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403078522,0.33599892,595.24,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741403078722,0.33599892,595.24,593.88,0.27106067]
["bitfinex-derivatives","BNBF0:USTF0",1741403078922,0.33599892,595.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741403079124,0.33599892,595.24,593.9,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403079525,0.33599892,595.24,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741403079725,0.33599892,595.24,593.92,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403079922,0.33599892,595.24,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741403080127,0.33599892,595.24,593.94,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403080328,0.33599892,595.24,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741403080523,0.33599892,595.24,593.96,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403081322,0.29252178,595.23,593.96,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403081528,0.33601021,595.22,593.96,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403082029,0.33601021,595.22,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741403082225,0.33601021,595.22,593.98,0.27108834]
["bitfinex-derivatives","BNBF0:USTF0",1741403082430,0.33601021,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741403082830,0.33601021,595.22,594.0,0.27107141]
["bitfinex-derivatives","BNBF0:USTF0",1741403083129,0.29258081,595.21,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741403083429,0.29258081,595.21,594.02,0.27107142]
["bitfinex-derivatives","BNBF0:USTF0",1741403083623,0.29258081,595.21,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741403083822,0.29258081,595.21,594.04,0.27107142]
["bitfinex-derivatives","BNBF0:USTF0",1741403084029,0.29258081,595.21,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741403084230,0.29258081,595.21,594.06,0.27107142]
["bitfinex-derivatives","BNBF0:USTF0",1741403084432,0.29258081,595.21,594.07,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1741403086030,0.33601021,595.22,594.07,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1741403086337,0.29255621,595.2,594.07,0.27107144]
["bitfinex-derivatives","BNBF0:USTF0",1741403087837,0.29255621,595.2,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741403088031,0.29255621,595.2,594.07,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403089038,0.33601021,595.22,594.07,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403089235,0.29254637,595.19,594.07,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403089539,0.29254637,595.19,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741403089743,0.29254637,595.19,594.09,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403090038,0.29254637,595.19,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403090240,0.29254637,595.19,594.11,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403091641,1.04454637,595.19,594.11,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403091836,0.752,595.19,594.11,0.27107661]
["bitfinex-derivatives","BNBF0:USTF0",1741403093141,0.752,595.19,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403093142,0.29254514,595.18,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403093443,0.29254514,595.18,594.11,0.27092325]
["bitfinex-derivatives","BNBF0:USTF0",1741403094941,0.752,595.19,594.11,0.27092325]
["bitfinex-derivatives","BNBF0:USTF0",1741403095245,0.752,595.19,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403095246,0.752,595.19,594.12,0.27097586]
["bitfinex-derivatives","BNBF0:USTF0",1741403095444,0.752,595.19,594.11,0.27097586]
["bitfinex-derivatives","BNBF0:USTF0",1741403096243,0.29255498,595.18,594.11,0.27097586]
["bitfinex-derivatives","BNBF0:USTF0",1741403096746,0.29255498,595.18,594.12,0.27096897]
["bitfinex-derivatives","BNBF0:USTF0",1741403096943,0.29255498,595.18,594.11,0.27096897]
["bitfinex-derivatives","BNBF0:USTF0",1741403097944,0.752,595.19,594.11,0.27096897]
["bitfinex-derivatives","BNBF0:USTF0",1741403098444,0.752,595.19,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403098649,0.752,595.19,594.12,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403098946,0.752,595.19,594.13,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403099148,0.752,595.19,594.14,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403099347,0.29255498,595.18,594.15,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403099548,0.29255498,595.18,594.16,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403099842,0.29255498,595.18,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403099843,0.29255498,595.18,594.17,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403100047,0.29255498,595.18,594.18,0.27095842]
["bitfinex-derivatives","BNBF0:USTF0",1741403100249,0.29255498,595.18,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403100443,0.29255498,595.18,594.3,0.27096236]
["bitfinex-derivatives","BNBF0:USTF0",1741403100842,0.752,595.19,594.3,0.27096236]
["bitfinex-derivatives","BNBF0:USTF0",1741403101047,0.29253162,595.17,594.3,0.27096236]
["bitfinex-derivatives","BNBF0:USTF0",1741403101542,0.29253162,595.17,594.31,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403101749,0.29253162,595.17,594.32,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403101949,0.29253162,595.17,594.33,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403102143,0.29253162,595.17,594.3,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403102344,0.29253162,595.17,594.31,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403102546,0.29253162,595.17,594.32,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403102748,0.29253162,595.17,594.33,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403102946,0.29253162,595.17,594.34,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403103148,0.29253162,595.17,594.3,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403103351,0.29253162,595.17,594.34,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403103654,0.29253162,595.17,594.35,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403103951,0.752,595.19,594.35,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403105355,0.29252547,595.18,594.35,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403105551,0.29252547,595.18,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403105752,0.29252547,595.18,594.4,0.27096452]
["bitfinex-derivatives","BNBF0:USTF0",1741403106752,0.29252547,595.18,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403107052,0.752,595.19,594.4,0.27102531]
["bitfinex-derivatives","BNBF0:USTF0",1741403108254,0.29253162,595.18,594.4,0.27102531]
["bitfinex-derivatives","BNBF0:USTF0",1741403109949,0.33601021,595.22,594.41,0.27102531]
["bitfinex-derivatives","BNBF0:USTF0",1741403110157,0.33601021,595.22,594.31,0.27102531]
["bitfinex-derivatives","BNBF0:USTF0",1741403110347,0.33601021,595.22,594.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403110549,0.33601021,595.22,594.31,0.27104809]
["bitfinex-derivatives","BNBF0:USTF0",1741403111255,0.29248859,595.21,594.31,0.27104809]
["bitfinex-derivatives","BNBF0:USTF0",1741403111957,0.29248859,595.21,594.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403112152,0.29248859,595.21,594.34,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1741403112957,0.33601021,595.22,594.34,0.27101971]
["bitfinex-derivatives","BNBF0:USTF0",1741403113855,0.33601021,595.22,594.35,0.27100337]
["bitfinex-derivatives","BNBF0:USTF0",1741403114053,0.33601021,595.22,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403114256,0.29250211,595.21,594.36,0.27100337]
["bitfinex-derivatives","BNBF0:USTF0",1741403115661,0.29250211,595.21,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403115865,0.29250211,595.21,594.36,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403116069,0.33601021,595.22,594.36,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403116363,0.33601021,595.22,594.36,1.52530353]
["bitfinex-derivatives","BNBF0:USTF0",1741403116564,0.33601021,595.22,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403117161,0.29249474,595.21,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403118965,0.33601021,595.22,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403119160,0.33601021,595.22,594.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403119363,0.33601021,595.22,594.41,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403120166,0.29247138,595.21,594.41,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403121359,0.47,595.2,594.41,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403122065,0.47,595.2,594.42,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403122260,0.47,595.2,594.43,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403122465,0.47,595.2,594.38,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403122767,0.47,595.2,594.39,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403122958,0.47,595.2,594.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403122959,0.47,595.2,594.4,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403123163,0.29251072,595.19,594.41,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403123364,0.29251072,595.19,594.38,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403123660,0.29251072,595.19,594.39,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403123868,0.29251072,595.19,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403124064,0.29251072,595.19,594.4,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403125967,0.29251072,595.19,594.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403125968,0.29251072,595.19,594.41,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403126162,0.29251072,595.19,594.36,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403126362,0.29251072,595.19,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403126566,0.29251072,595.19,594.38,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403126764,0.29251072,595.19,594.39,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403126969,0.29251072,595.19,594.4,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403127170,0.29251072,595.19,594.36,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403127370,0.29251072,595.19,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403127572,0.29251072,595.19,594.36,1.52530353]
["bitfinex-derivatives","BNBF0:USTF0",1741403127766,0.29251072,595.19,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403127972,0.47,595.2,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403129174,0.29253408,595.19,594.37,0.27097954]
["bitfinex-derivatives","BNBF0:USTF0",1741403129568,0.29253408,595.19,594.42,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403129770,0.29253408,595.19,594.43,0.27085334]
["bitfinex-derivatives","BNBF0:USTF0",1741403130175,0.29253408,595.19,594.42,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403130379,0.29253408,595.19,594.44,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741403130675,0.29253408,595.19,594.45,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741403130873,0.29253408,595.19,594.46,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741403131074,0.29253408,595.19,594.47,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741403131273,0.29253408,595.19,594.43,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741403131470,0.29253408,595.19,594.44,0.27083804]
["bitfinex-derivatives","BNBF0:USTF0",1741403133279,0.29253408,595.19,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403133477,0.29253408,595.19,594.44,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403134079,0.47,595.2,594.44,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403135177,0.29251809,595.19,594.44,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403136290,0.29251809,595.19,594.44,1.52508859]
["bitfinex-derivatives","BNBF0:USTF0",1741403136475,0.29251809,595.19,594.45,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403136881,0.33601021,595.22,594.45,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403137982,0.29248244,595.21,594.45,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403138583,0.657,595.2,594.45,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403138883,0.657,595.2,594.46,0.2707646]
["bitfinex-derivatives","BNBF0:USTF0",1741403139084,0.657,595.2,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403139281,0.657,595.2,594.44,0.27073215]
["bitfinex-derivatives","BNBF0:USTF0",1741403140278,0.657,595.2,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403140477,0.657,595.2,594.44,0.2707214]
["bitfinex-derivatives","BNBF0:USTF0",1741403141082,0.2925058,595.19,594.44,0.2707214]
["bitfinex-derivatives","BNBF0:USTF0",1741403141279,0.2925058,595.19,594.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403141483,0.2925058,595.19,594.47,0.2707214]
["bitfinex-derivatives","BNBF0:USTF0",1741403142979,0.657,595.2,594.47,0.2707214]
["bitfinex-derivatives","BNBF0:USTF0",1741403143685,0.657,595.2,594.47,1.52504539]
["bitfinex-derivatives","BNBF0:USTF0",1741403144082,0.657,595.2,594.48,0.2707214]
["bitfinex-derivatives","BNBF0:USTF0",1741403144285,0.29250088,595.19,594.48,0.2707214]
["bitfinex-derivatives","BNBF0:USTF0",1741403145584,0.29250088,595.19,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403145782,0.29250088,595.19,594.48,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403145982,0.657,595.2,594.48,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403147085,0.29250088,595.19,594.48,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403148281,0.29250088,595.19,594.47,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403150485,0.29250088,595.19,594.45,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403152089,0.657,595.2,594.45,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403152493,0.657,595.2,594.44,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403152693,0.657,595.2,594.45,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403152991,0.657,595.2,594.46,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403153293,0.2925058,595.19,594.47,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403153489,0.2925058,595.19,594.44,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403153691,0.2925058,595.19,594.45,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403153992,0.2925058,595.19,594.46,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403154192,0.2925058,595.19,594.44,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403155193,0.33601021,595.22,594.44,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403155393,0.29250334,595.18,594.44,0.27073905]
["bitfinex-derivatives","BNBF0:USTF0",1741403157093,0.29250334,595.18,594.45,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403157292,0.29250334,595.18,594.46,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403157494,0.29250334,595.18,594.44,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403157694,0.29250334,595.18,594.45,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403157891,0.33601021,595.22,594.44,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403158096,0.33601021,595.22,594.45,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403158289,0.33601021,595.22,594.44,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403159396,0.29245786,595.21,594.44,0.27061814]
["bitfinex-derivatives","BNBF0:USTF0",1741403159995,0.29245786,595.21,594.45,0.27055787]
["bitfinex-derivatives","BNBF0:USTF0",1741403160190,0.29245786,595.21,594.46,0.27055787]
["bitfinex-derivatives","BNBF0:USTF0",1741403160495,0.29245786,595.21,594.47,0.27055787]
["bitfinex-derivatives","BNBF0:USTF0",1741403160697,0.29245786,595.21,594.48,0.27055787]
["bitfinex-derivatives","BNBF0:USTF0",1741403160895,0.33601021,595.22,594.44,0.27055787]
["bitfinex-derivatives","BNBF0:USTF0",1741403161091,0.29250334,595.2,594.45,0.27055787]
["bitfinex-derivatives","BNBF0:USTF0",1741403161288,0.29250334,595.2,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403161493,0.29250334,595.2,594.44,0.27052589]
["bitfinex-derivatives","BNBF0:USTF0",1741403162896,1.07350334,595.2,594.44,0.27052589]
["bitfinex-derivatives","BNBF0:USTF0",1741403164099,0.781,595.2,594.45,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403164397,0.781,595.2,594.46,0.27052589]
["bitfinex-derivatives","BNBF0:USTF0",1741403164798,0.781,595.2,594.47,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403164997,0.781,595.2,594.45,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403164998,0.781,595.2,594.46,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403165297,0.781,595.2,594.47,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403165298,0.29250334,595.19,594.47,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403165494,0.29250334,595.19,594.46,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403166997,0.781,595.2,594.46,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403167401,0.29250334,595.18,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403167600,0.29250334,595.18,594.48,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403170097,0.781,595.2,594.48,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403171201,0.29250088,595.19,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403171496,0.29250088,595.19,594.52,0.27053287]
["bitfinex-derivatives","BNBF0:USTF0",1741403171701,0.29250088,595.19,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403171902,0.29250088,595.19,594.52,0.2705078]
["bitfinex-derivatives","BNBF0:USTF0",1741403172902,0.781,595.2,594.52,0.2705078]
["bitfinex-derivatives","BNBF0:USTF0",1741403173102,0.781,595.2,594.53,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403173298,0.781,595.2,594.54,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403173702,0.781,595.2,594.55,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403173902,0.781,595.2,594.52,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403174099,0.781,595.2,594.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403174100,0.781,595.2,594.53,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403174300,0.29249597,595.19,594.52,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403176006,0.781,595.2,594.52,0.27050579]
["bitfinex-derivatives","BNBF0:USTF0",1741403176198,0.781,595.2,594.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403176199,0.781,595.2,594.49,0.27015077]
["bitfinex-derivatives","BNBF0:USTF0",1741403177002,0.29249965,595.19,594.49,0.27015077]
["bitfinex-derivatives","BNBF0:USTF0",1741403178807,0.29249965,595.19,594.5,0.27015077]
["bitfinex-derivatives","BNBF0:USTF0",1741403179001,0.33601021,595.22,594.51,0.27017264]
["bitfinex-derivatives","BNBF0:USTF0",1741403179205,0.33601021,595.22,594.52,0.27017264]
["bitfinex-derivatives","BNBF0:USTF0",1741403179404,0.33601021,595.22,594.17,0.27017264]
["bitfinex-derivatives","BNBF0:USTF0",1741403179606,0.33601021,595.22,594.18,0.60677097]
["bitfinex-derivatives","BNBF0:USTF0",1741403179808,0.33601021,595.22,594.19,0.60676531]
["bitfinex-derivatives","BNBF0:USTF0",1741403180110,0.33601021,595.22,594.2,0.27017264]
["bitfinex-derivatives","BNBF0:USTF0",1741403184305,0.33601021,595.22,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741403184512,0.33601021,595.22,594.2,0.27022601]
["bitfinex-derivatives","BNBF0:USTF0",1741403186212,0.33601021,595.22,594.21,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403186412,0.33601021,595.22,594.22,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403186711,0.33601021,595.22,594.23,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403186911,0.33601021,595.22,594.24,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403187107,0.33601021,595.22,594.25,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403187312,0.33601021,595.22,594.26,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403187510,0.33601021,595.22,594.27,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403187713,0.33601021,595.22,594.28,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403187912,0.33601021,595.22,594.29,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403188212,0.33601021,595.22,594.3,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403188406,0.5,595.21,594.31,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403188616,0.5,595.21,594.32,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403188816,0.5,595.21,594.33,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403189119,0.5,595.21,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403189312,0.5,595.21,594.51,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403190912,0.5,595.21,594.51,1.52452472]
["bitfinex-derivatives","BNBF0:USTF0",1741403191217,0.5,595.21,594.52,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403193417,0.5,595.21,594.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403193719,0.5,595.21,594.59,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403196518,0.5,595.21,594.6,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403196712,0.5,595.21,594.45,0.27020073]
["bitfinex-derivatives","BNBF0:USTF0",1741403196912,0.5,595.21,594.46,0.27015184]
["bitfinex-derivatives","BNBF0:USTF0",1741403197119,0.5,595.21,594.47,0.27015184]
["bitfinex-derivatives","BNBF0:USTF0",1741403197319,0.5,595.21,594.48,0.27015184]
["bitfinex-derivatives","BNBF0:USTF0",1741403197520,0.5,595.21,594.49,0.27015184]
["bitfinex-derivatives","BNBF0:USTF0",1741403197720,0.5,595.21,594.45,0.27015184]
["bitfinex-derivatives","BNBF0:USTF0",1741403199320,0.5,595.21,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403199519,0.5,595.21,594.45,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403202424,0.33601021,595.22,594.45,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403203024,0.33601021,595.22,594.4,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403203224,0.33601021,595.22,594.41,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403203426,0.33601021,595.22,594.42,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403203625,0.33601021,595.22,594.4,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403203825,0.33601021,595.22,594.41,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403204020,0.33601021,595.22,594.4,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403204220,0.33601021,595.22,594.42,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403204424,0.33601021,595.22,594.43,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403204728,0.33601021,595.22,594.44,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403204929,0.33601021,595.22,594.4,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403205126,0.33601021,595.22,594.41,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403205326,0.33601021,595.22,594.4,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403205521,0.535,595.21,594.4,0.27014131]
["bitfinex-derivatives","BNBF0:USTF0",1741403205923,0.535,595.21,594.41,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403206128,0.535,595.21,594.42,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403206329,0.535,595.21,594.4,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403206630,0.535,595.21,594.41,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403206830,0.535,595.21,594.4,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403207031,0.535,595.21,594.41,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403207226,0.535,595.21,594.4,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403207433,0.535,595.21,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403207633,0.535,595.21,594.58,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403210134,0.535,595.21,594.58,1.52448221]
["bitfinex-derivatives","BNBF0:USTF0",1741403210435,0.535,595.21,594.59,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403212836,0.535,595.21,594.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403213138,0.535,595.21,594.63,0.27015822]
["bitfinex-derivatives","BNBF0:USTF0",1741403214638,0.535,595.21,594.64,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403215138,0.535,595.21,594.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403215139,0.535,595.21,594.65,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403215339,0.535,595.21,594.63,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403215531,0.535,595.21,594.64,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403215736,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403216039,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403216240,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403216440,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403216640,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403216835,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403217035,0.535,595.21,594.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403217036,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403217234,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403217435,0.535,595.21,594.6,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403217638,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403217840,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403218036,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403218338,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403218543,0.535,595.21,594.58,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403218743,0.535,595.21,594.59,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403218940,0.535,595.21,594.6,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403219137,0.535,595.21,594.61,0.27025258]
["bitfinex-derivatives","BNBF0:USTF0",1741403219343,0.535,595.21,594.62,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403219541,0.535,595.21,594.54,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403219743,0.535,595.21,594.55,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403219943,0.535,595.21,594.54,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403220243,0.535,595.21,594.55,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403220642,0.535,595.21,594.56,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403220944,0.535,595.21,594.57,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403221144,0.535,595.21,594.53,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403221443,0.535,595.21,594.54,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403221643,0.535,595.21,594.55,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403221844,0.535,595.21,594.53,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403222146,0.535,595.21,594.54,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403222446,0.535,595.21,594.55,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403222640,0.535,595.21,594.53,1.52453964]
["bitfinex-derivatives","BNBF0:USTF0",1741403222844,0.535,595.21,594.54,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403224541,0.535,595.21,594.55,0.27021565]
["bitfinex-derivatives","BNBF0:USTF0",1741403224740,0.535,595.21,594.56,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403224945,0.535,595.21,594.53,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403225248,0.535,595.21,594.54,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403225442,0.535,595.21,594.53,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403225645,0.535,595.21,594.54,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403225947,0.535,595.21,594.55,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403226146,0.535,595.21,594.53,0.27019169]
["bitfinex-derivatives","BNBF0:USTF0",1741403226642,0.535,595.21,594.54,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403226846,0.535,595.21,594.4,2.34292759]
["bitfinex-derivatives","BNBF0:USTF0",1741403226847,0.535,595.21,594.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403227042,0.535,595.21,594.56,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403231543,0.33601021,595.22,594.56,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403231741,0.33601021,595.22,594.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403232048,0.33601021,595.22,594.6,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403234651,0.33601021,595.22,594.51,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403234844,0.33601021,595.22,594.52,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403235043,0.33601021,595.22,594.53,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403235247,0.33601021,595.22,594.51,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403235448,0.33601021,595.22,594.54,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403235749,0.33601021,595.22,594.55,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403235950,0.33601021,595.22,594.51,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403236951,0.33601021,595.22,594.48,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403237151,0.33601021,595.22,594.52,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403237352,0.33601021,595.22,594.53,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403237552,0.33601021,595.22,594.48,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403237753,0.33601021,595.22,594.49,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403237949,0.33601021,595.22,594.48,0.27013086]
["bitfinex-derivatives","BNBF0:USTF0",1741403238749,0.33601021,595.22,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403239156,0.33601021,595.22,594.48,0.27044466]
["bitfinex-derivatives","BNBF0:USTF0",1741403239557,0.33601021,595.22,594.42,0.27044466]
["bitfinex-derivatives","BNBF0:USTF0",1741403239752,0.33601021,595.22,594.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403239958,0.33601021,595.22,594.42,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741403241759,0.33601021,595.22,594.2,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741403241956,0.33601021,595.22,594.21,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741403242155,0.33601021,595.22,594.2,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741403242354,0.33601021,595.22,594.21,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741403242554,0.33601021,595.22,594.22,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403242757,0.33601021,595.22,594.23,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403242957,0.33601021,595.22,594.2,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403243152,0.33601021,595.22,594.21,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403243354,0.29247507,595.21,594.22,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403243558,0.29247507,595.21,594.2,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403243758,0.29247507,595.21,594.21,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403243959,0.29247507,595.21,594.2,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403245056,0.33601021,595.22,594.2,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403246264,0.29249228,595.21,594.2,0.27045663]
["bitfinex-derivatives","BNBF0:USTF0",1741403247858,0.29249228,595.21,594.19,1.59091666]
["bitfinex-derivatives","BNBF0:USTF0",1741403248066,0.33601021,595.22,594.2,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403248364,0.33601021,595.22,594.21,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403248565,0.33601021,595.22,594.22,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403248863,0.33601021,595.22,594.23,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403249064,0.33601021,595.22,594.24,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403249258,0.29245172,595.21,594.25,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403249464,0.29245172,595.21,594.26,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403249866,0.29245172,595.21,594.27,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403250060,0.29245172,595.21,594.28,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403250260,0.29245172,595.21,594.29,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403250459,0.712,595.2,594.2,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403250663,0.712,595.2,594.21,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403250864,0.712,595.2,594.22,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403251065,0.712,595.2,594.23,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403251268,0.712,595.2,594.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403251569,0.712,595.2,594.45,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403252167,0.29250457,595.19,594.45,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403253968,0.712,595.2,594.46,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403254164,0.712,595.2,594.44,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403254471,0.712,595.2,594.45,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403254669,0.712,595.2,594.44,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403254865,0.712,595.2,594.45,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403255065,0.2925058,595.19,594.44,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403255771,0.2925058,595.19,594.45,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403256071,0.2925058,595.19,594.46,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403256369,0.2925058,595.19,594.47,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403256671,0.2925058,595.19,594.48,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403257072,0.712,595.2,594.49,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403257271,0.712,595.2,594.42,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403258171,0.29250826,595.19,594.42,0.27057672]
["bitfinex-derivatives","BNBF0:USTF0",1741403259370,0.29250826,595.19,594.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403259574,0.29250826,595.19,594.42,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403260078,0.712,595.2,594.42,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403261177,0.29251809,595.19,594.39,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403261378,0.29251809,595.19,594.4,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403261580,0.29251809,595.19,594.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403261581,0.29251809,595.19,594.39,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403261779,0.29251809,595.19,594.4,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403261984,0.29251809,595.19,594.39,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403262184,0.29251809,595.19,594.4,0.27061223]
["bitfinex-derivatives","BNBF0:USTF0",1741403262383,0.29251809,595.19,594.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403262581,0.29251809,595.19,594.39,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403262985,0.712,595.2,594.39,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403263886,0.712,595.2,594.4,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403264187,0.29253654,595.19,594.41,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403264381,0.29253654,595.19,594.27,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403264581,0.29253654,595.19,594.28,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403264781,0.29253654,595.19,594.29,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403264978,0.29253654,595.19,594.27,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403266282,0.29253654,595.19,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403266483,0.29253654,595.19,594.3,0.27062092]
["bitfinex-derivatives","BNBF0:USTF0",1741403267886,0.29253654,595.19,594.31,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403268088,0.29253654,595.19,594.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403268288,0.29253654,595.19,594.32,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403269086,0.712,595.2,594.32,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403269284,0.29254268,595.18,594.32,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403270784,0.29254268,595.18,594.2,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403270989,0.29254268,595.18,594.21,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403271188,0.29254268,595.18,594.2,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403271389,0.29254268,595.18,594.21,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403271584,0.29254268,595.18,594.2,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403271989,0.712,595.2,594.2,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403272184,0.2925845,595.17,594.2,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403272792,0.2925845,595.17,594.13,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403273000,0.2925845,595.17,594.14,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403273392,0.2925845,595.17,594.15,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403273694,0.2925845,595.17,593.94,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403273893,0.2925845,595.17,593.95,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403274093,0.2925845,595.17,593.94,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403274293,0.2925845,595.17,593.96,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403274593,0.2925845,595.17,593.97,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403274790,0.2925845,595.17,593.94,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403274991,0.712,595.2,593.95,0.27063092]
["bitfinex-derivatives","BNBF0:USTF0",1741403275187,0.712,595.2,593.96,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403275389,0.712,595.2,593.94,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403275688,0.712,595.2,593.95,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403275894,0.33602715,595.19,593.96,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403276090,0.33602715,595.19,593.94,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403276294,0.62865593,595.19,593.95,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403276495,0.62865593,595.19,593.94,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403276690,0.62865593,595.19,593.96,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403276888,0.62865593,595.19,593.97,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403277095,0.62865593,595.19,593.58,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403277295,0.62865593,595.19,593.59,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403277490,0.33603279,595.18,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403277695,0.33603279,595.18,593.62,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403277995,0.33603279,595.18,593.63,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403278196,0.33603279,595.18,593.64,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403278393,0.33603279,595.18,593.65,0.27103937]
["bitfinex-derivatives","BNBF0:USTF0",1741403278596,0.33603279,595.18,593.66,0.60779922]
["bitfinex-derivatives","BNBF0:USTF0",1741403278793,0.33603279,595.18,593.67,0.60779354]
["bitfinex-derivatives","BNBF0:USTF0",1741403278995,0.33603279,595.18,593.68,0.27090605]
["bitfinex-derivatives","BNBF0:USTF0",1741403279191,0.33603279,595.18,593.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403279392,0.29266077,595.17,593.85,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403279596,0.33604408,595.16,593.86,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403279897,0.33604408,595.16,593.87,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403280197,0.33604408,595.16,593.88,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403280498,0.33604408,595.16,593.89,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403280695,0.33604408,595.16,593.9,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403280897,0.33604408,595.16,593.91,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403281091,0.33604408,595.16,593.92,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403281294,0.33604408,595.16,593.93,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403281493,0.33604408,595.16,593.94,0.27091769]
["bitfinex-derivatives","BNBF0:USTF0",1741403281692,0.33604408,595.16,593.69,2.34569749]
["bitfinex-derivatives","BNBF0:USTF0",1741403281693,0.33604408,595.16,593.95,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403281892,0.33604408,595.16,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403282096,0.33604408,595.16,593.97,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403282295,0.33604408,595.16,593.98,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403282496,0.33604408,595.16,593.99,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403282693,0.33604408,595.16,594.0,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403282894,0.33604408,595.16,593.93,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403283096,0.33604408,595.16,593.94,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403283296,0.33604408,595.16,593.95,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403283597,0.33604408,595.16,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403283801,0.33604408,595.16,593.97,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403284002,0.33604408,595.16,593.98,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403284198,0.33604408,595.16,593.99,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403284406,0.33604408,595.16,593.93,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403284603,0.33604408,595.16,593.94,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403284903,0.33604408,595.16,593.95,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403285103,0.33604408,595.16,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403285300,0.29257343,595.15,593.97,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403285501,0.33605538,595.14,593.98,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403285697,0.33605538,595.14,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403285698,0.33605538,595.14,593.93,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403285897,0.33605538,595.14,593.94,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403286102,0.33605538,595.14,593.95,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403286303,0.33605538,595.14,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403286499,0.33605538,595.14,593.93,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403286704,0.33605538,595.14,593.94,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403286901,0.704,595.13,593.95,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403287202,0.33606667,595.12,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403288206,0.29266447,595.11,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403288505,0.33607797,595.1,593.96,0.27093616]
["bitfinex-derivatives","BNBF0:USTF0",1741403288705,0.33607797,595.1,593.82,2.34569749]
["bitfinex-derivatives","BNBF0:USTF0",1741403289006,0.33607797,595.1,593.83,0.27102152]
["bitfinex-derivatives","BNBF0:USTF0",1741403289207,0.33607797,595.1,593.84,0.27102152]
["bitfinex-derivatives","BNBF0:USTF0",1741403289407,0.33607797,595.1,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403289607,0.33607797,595.1,593.82,0.2709792]
["bitfinex-derivatives","BNBF0:USTF0",1741403289808,0.33607797,595.1,593.83,0.2709792]
["bitfinex-derivatives","BNBF0:USTF0",1741403290009,0.33607797,595.1,593.84,0.2709792]
["bitfinex-derivatives","BNBF0:USTF0",1741403290209,0.33607797,595.1,593.85,0.2709792]
["bitfinex-derivatives","BNBF0:USTF0",1741403290403,0.33607797,595.1,593.86,0.2709792]
["bitfinex-derivatives","BNBF0:USTF0",1741403290605,0.29266447,595.09,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403290810,0.33608926,595.08,593.82,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403291006,0.33608926,595.08,593.83,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403291205,0.33608926,595.08,593.84,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403291409,0.33608926,595.08,593.85,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403291603,0.33608926,595.08,593.86,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403291809,0.33608926,595.08,593.87,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403292108,0.33608926,595.08,593.88,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403292409,0.33608926,595.08,593.89,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403292610,0.33608926,595.08,593.9,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403292811,0.33608926,595.08,593.8,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403293111,0.33608926,595.08,593.81,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403293310,0.29268908,595.07,593.82,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403293511,0.29268908,595.07,593.83,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403293709,0.29268908,595.07,593.84,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403293910,0.29268908,595.07,593.85,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403294110,0.29268908,595.07,593.86,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403294307,0.29268908,595.07,593.87,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403294510,0.33610056,595.06,593.87,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403294711,0.33610056,595.06,593.88,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403294911,0.33610056,595.06,593.89,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403295111,0.33610056,595.06,593.79,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403295410,0.33610056,595.06,593.8,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403295605,0.33610056,595.06,593.81,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403295807,0.33610056,595.06,593.82,0.27102459]
["bitfinex-derivatives","BNBF0:USTF0",1741403296109,0.33610056,595.06,593.83,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403296307,0.29269277,595.05,593.84,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403296511,0.29269277,595.05,593.85,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403296713,0.29269277,595.05,593.86,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403296907,0.29269277,595.05,593.79,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403297214,0.29269277,595.05,593.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403297215,0.29269277,595.05,593.8,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403297408,0.33611185,595.04,593.81,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403297610,0.33611185,595.04,593.82,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403297810,0.33611185,595.04,593.83,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403298010,0.33611185,595.04,593.84,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403298213,0.33611185,595.04,593.85,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403298413,0.33611185,595.04,593.86,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403298710,0.33611185,595.04,593.87,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403298911,0.33611185,595.04,593.88,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403299217,0.29269524,595.03,593.89,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403299413,0.29269524,595.03,593.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403299414,0.33612315,595.02,593.9,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403299633,0.33612315,595.02,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403299815,0.33612315,595.02,593.82,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403300719,0.33612315,595.02,593.83,0.60771446]
["bitfinex-derivatives","BNBF0:USTF0",1741403300917,0.33612315,595.02,593.84,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403301119,0.33612315,595.02,593.85,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403301316,0.33612315,595.02,593.86,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403301513,0.33612315,595.02,593.87,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403301717,0.33612315,595.02,593.88,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403301913,0.33612315,595.02,593.89,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403302114,0.33612315,595.02,593.9,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403302314,0.33612315,595.02,593.91,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403302521,0.33612315,595.02,593.88,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403302717,0.33612315,595.02,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403302718,0.33612315,595.02,593.89,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403302920,0.33612315,595.02,593.9,0.27091774]
["bitfinex-derivatives","BNBF0:USTF0",1741403303120,0.33612315,595.02,593.91,0.27074521]
["bitfinex-derivatives","BNBF0:USTF0",1741403303418,0.33612315,595.02,593.92,0.27074521]
["bitfinex-derivatives","BNBF0:USTF0",1741403303623,0.33612315,595.02,593.93,0.27074521]
["bitfinex-derivatives","BNBF0:USTF0",1741403303923,0.33612315,595.02,593.88,0.27074521]
["bitfinex-derivatives","BNBF0:USTF0",1741403304123,0.33612315,595.02,593.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403304422,0.33612315,595.02,593.92,0.27074521]
["bitfinex-derivatives","BNBF0:USTF0",1741403304821,0.33612315,595.02,593.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403305026,0.33612315,595.02,593.92,0.27076485]
["bitfinex-derivatives","BNBF0:USTF0",1741403305427,0.29265462,595.01,593.92,0.27076485]
["bitfinex-derivatives","BNBF0:USTF0",1741403305928,0.29265462,595.01,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403306125,0.29265462,595.01,594.04,0.27076485]
["bitfinex-derivatives","BNBF0:USTF0",1741403308130,0.33612315,595.02,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403308329,0.29264109,595.0,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403308529,0.29264109,595.0,594.08,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403309234,0.29264109,595.0,594.09,0.27075975]
["bitfinex-derivatives","BNBF0:USTF0",1741403310532,0.29264109,595.0,594.1,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403310833,0.29264109,595.0,594.11,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403311034,0.33612315,595.02,594.03,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403311227,0.33612315,595.02,594.04,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403311432,0.29264232,594.99,594.03,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403311633,0.29264232,594.99,594.05,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403311833,0.29264232,594.99,594.06,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403312035,0.29264232,594.99,594.03,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403312334,0.29264232,594.99,594.04,0.27073955]
["bitfinex-derivatives","BNBF0:USTF0",1741403312535,0.29264232,594.99,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403312736,0.29264232,594.99,594.03,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403312938,0.29264232,594.99,594.01,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403313234,0.29264232,594.99,594.02,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403313435,0.29264232,594.99,594.01,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403313636,0.29264232,594.99,594.02,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403313834,0.29264232,594.99,594.03,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403314030,0.33612315,595.02,594.01,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403314233,0.33612315,595.02,594.02,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403314429,0.29264478,594.98,594.01,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403314631,0.29264478,594.98,594.02,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403314935,0.29264478,594.98,594.03,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403315236,0.29264478,594.98,594.04,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403315428,0.29264478,594.98,594.05,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403315633,0.29264478,594.98,594.06,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403315833,0.29264478,594.98,594.03,0.27074206]
["bitfinex-derivatives","BNBF0:USTF0",1741403316029,0.29264478,594.98,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403316231,0.29264478,594.98,594.03,0.27075007]
["bitfinex-derivatives","BNBF0:USTF0",1741403317039,0.33612315,595.02,594.03,0.27075007]
["bitfinex-derivatives","BNBF0:USTF0",1741403317434,0.29264232,594.97,594.03,0.27075007]
["bitfinex-derivatives","BNBF0:USTF0",1741403318540,0.691,594.96,594.03,0.27075007]
["bitfinex-derivatives","BNBF0:USTF0",1741403319646,0.691,594.96,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403320246,0.691,594.96,594.08,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403320548,0.2926497,594.95,594.08,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403321849,0.2926497,594.95,594.09,0.27076449]
["bitfinex-derivatives","BNBF0:USTF0",1741403322847,0.2926497,594.95,594.11,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403323049,0.2926497,594.95,594.12,0.27076449]
["bitfinex-derivatives","BNBF0:USTF0",1741403323450,0.2926497,594.95,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403323650,0.2926497,594.95,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403323851,0.2926497,594.95,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403324046,0.2926497,594.95,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403324251,0.2926497,594.95,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403324451,0.2926497,594.95,594.14,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403324851,0.2926497,594.95,594.15,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403325051,0.2926497,594.95,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403325347,0.2926497,594.95,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403325551,0.2926497,594.95,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403325752,0.2926497,594.95,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403325952,0.2926497,594.95,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403326154,0.691,594.96,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403326350,0.29263862,594.94,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403326549,0.29263862,594.94,594.13,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403326753,0.29263862,594.94,594.12,0.2707091]
["bitfinex-derivatives","BNBF0:USTF0",1741403326953,0.29263862,594.94,594.11,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403327154,0.29263862,594.94,594.12,0.27073432]
["bitfinex-derivatives","BNBF0:USTF0",1741403329163,0.691,594.96,594.12,0.27073432]
["bitfinex-derivatives","BNBF0:USTF0",1741403329359,0.29263862,594.93,594.12,1.52505831]
["bitfinex-derivatives","BNBF0:USTF0",1741403329557,0.29263862,594.93,594.13,0.27073432]
["bitfinex-derivatives","BNBF0:USTF0",1741403330557,0.29263862,594.93,594.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403330756,0.29263862,594.93,594.13,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403331358,0.29263862,594.93,594.13,1.52504859]
["bitfinex-derivatives","BNBF0:USTF0",1741403331556,0.29263862,594.93,594.14,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403332163,0.691,594.96,594.14,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403332357,0.29263616,594.92,594.14,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403334158,0.29263616,594.92,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403334358,0.29263616,594.92,594.17,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403335158,0.691,594.96,594.17,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403335461,0.29263247,594.91,594.17,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403336061,0.691,594.96,594.17,1.52504859]
["bitfinex-derivatives","BNBF0:USTF0",1741403336259,0.691,594.96,594.18,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403338663,0.691,594.96,594.15,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403338864,0.691,594.96,594.16,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403339065,0.691,594.96,594.15,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403339264,0.691,594.96,594.16,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403339465,0.691,594.96,594.15,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403341060,0.691,594.96,594.11,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403341366,0.691,594.96,594.12,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403341566,0.691,594.96,594.11,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403343072,0.691,594.96,594.12,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403343369,0.691,594.96,594.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403343668,0.691,594.96,594.18,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403345068,0.691,594.96,594.19,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403345268,0.691,594.96,594.2,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403345669,0.691,594.96,594.21,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403345968,0.691,594.96,594.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403346168,0.691,594.96,594.26,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403347267,0.691,594.96,594.27,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403347462,0.691,594.96,594.28,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403347662,0.691,594.96,594.26,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403347868,0.691,594.96,594.27,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403348169,0.691,594.96,594.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403348170,0.691,594.96,594.28,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403348368,0.691,594.96,594.26,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403348569,0.29254514,595.19,594.27,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403348868,0.29254514,595.19,594.28,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403349070,0.29254514,595.19,594.29,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403349369,0.29254514,595.19,594.3,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403349570,0.29254514,595.19,594.31,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403349763,0.29254514,595.19,594.32,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403349969,0.29254514,595.19,594.33,0.2707246]
["bitfinex-derivatives","BNBF0:USTF0",1741403350269,0.2924382,595.19,594.34,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403350470,0.2924382,595.19,594.26,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403350669,0.2924382,595.19,594.27,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403350871,0.2924382,595.19,594.28,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403351068,0.2924382,595.19,594.29,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403351264,0.2924382,595.19,594.3,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403351771,0.8634382,595.19,594.31,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403351972,0.8634382,595.19,594.32,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403352169,0.8634382,595.19,594.33,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403352365,0.8634382,595.19,594.34,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403352564,0.8634382,595.19,594.35,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403352770,0.8634382,595.19,594.36,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403352978,0.8634382,595.19,594.37,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403353266,0.571,595.19,594.38,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403353465,0.86352424,595.19,594.2,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403353668,0.86352424,595.19,594.21,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403353971,0.86352424,595.19,594.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403354272,0.86352424,595.19,594.3,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403354468,0.86352424,595.19,594.31,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403354770,0.86352424,595.19,594.32,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403354970,0.86352424,595.19,594.33,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403355270,0.86352424,595.19,594.34,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403355465,0.86352424,595.19,594.3,0.27046797]
["bitfinex-derivatives","BNBF0:USTF0",1741403355667,0.86352424,595.19,594.31,0.27054149]
["bitfinex-derivatives","BNBF0:USTF0",1741403355965,0.86352424,595.19,594.32,0.27054149]
["bitfinex-derivatives","BNBF0:USTF0",1741403356170,0.571,595.19,594.32,0.27054149]
["bitfinex-derivatives","BNBF0:USTF0",1741403356470,0.86351441,595.19,594.33,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403356964,0.86351441,595.19,594.34,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403357166,0.86351441,595.19,594.35,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403357371,0.86351441,595.19,594.26,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403357670,0.86351441,595.19,594.27,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403357869,0.86351441,595.19,594.28,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403358067,0.86351441,595.19,594.29,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403358270,0.86351441,595.19,594.26,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403358570,0.86351441,595.19,594.27,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403358763,0.86351441,595.19,594.28,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403358968,0.86351441,595.19,594.26,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403359168,0.571,595.19,594.27,0.27059955]
["bitfinex-derivatives","BNBF0:USTF0",1741403359369,0.571,595.19,594.28,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403359571,0.571,595.19,594.14,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403359769,0.571,595.19,594.15,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403359971,0.571,595.19,594.16,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403360172,0.571,595.19,594.14,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403360367,0.29245786,595.18,594.15,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403360571,0.29245786,595.18,594.14,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403360772,0.29245786,595.18,594.15,0.27062071]
["bitfinex-derivatives","BNBF0:USTF0",1741403361073,0.29245786,595.18,594.0,2.33986162]
["bitfinex-derivatives","BNBF0:USTF0",1741403361074,0.29245786,595.18,594.16,0.27062935]
["bitfinex-derivatives","BNBF0:USTF0",1741403361468,0.29245786,595.18,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403361469,0.29245786,595.18,594.17,0.27062935]
["bitfinex-derivatives","BNBF0:USTF0",1741403361675,0.29245786,595.18,594.07,0.27062935]
["bitfinex-derivatives","BNBF0:USTF0",1741403361873,0.29245786,595.18,594.08,0.60728434]
["bitfinex-derivatives","BNBF0:USTF0",1741403362074,0.571,595.19,594.09,0.60727867]
["bitfinex-derivatives","BNBF0:USTF0",1741403362274,0.571,595.19,594.1,0.27062935]
["bitfinex-derivatives","BNBF0:USTF0",1741403362774,0.571,595.19,594.1,0.60727301]
["bitfinex-derivatives","BNBF0:USTF0",1741403362972,0.571,595.19,594.11,0.27062935]
["bitfinex-derivatives","BNBF0:USTF0",1741403363472,0.2924677,595.18,594.11,0.27062935]
["bitfinex-derivatives","BNBF0:USTF0",1741403364669,0.2924677,595.18,594.12,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403364869,0.2924677,595.18,594.13,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403365073,0.571,595.19,594.14,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403365274,0.571,595.19,594.15,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403365574,0.29254514,595.17,594.16,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403365775,0.29254514,595.17,594.11,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403365975,0.29254514,595.17,594.12,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403366177,0.29254514,595.17,594.11,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403366373,0.29254514,595.17,594.12,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403366770,0.29254514,595.17,594.13,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403366971,0.29254514,595.17,594.11,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403368074,0.571,595.19,594.11,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403369380,0.29250457,595.18,594.11,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403369980,0.33603844,595.17,594.11,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1741403371580,0.33603844,595.17,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403371775,0.33603844,595.17,594.12,0.27091232]
["bitfinex-derivatives","BNBF0:USTF0",1741403371982,0.33603844,595.17,594.13,0.27091232]
["bitfinex-derivatives","BNBF0:USTF0",1741403372278,0.29255744,595.16,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741403372581,0.29255744,595.16,594.11,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741403373284,0.29255744,595.16,594.12,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741403373475,0.29255744,595.16,593.88,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741403374183,0.33603844,595.17,593.88,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741403374583,0.29266447,595.15,593.88,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741403374980,0.29266447,595.15,593.94,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403375385,0.29266447,595.15,593.95,0.27107194]
["bitfinex-derivatives","BNBF0:USTF0",1741403376979,0.29266447,595.15,593.94,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403377186,0.33603844,595.17,593.95,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403377384,0.29265585,595.14,593.83,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403377578,0.33606102,595.13,593.84,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403377783,0.33606102,595.13,593.85,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403377984,0.33606102,595.13,593.86,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403378180,0.33606102,595.13,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403378181,0.33606102,595.13,593.83,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403378382,0.33606102,595.13,593.84,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403378578,0.33606102,595.13,593.85,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403378785,0.33606102,595.13,593.86,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403378985,0.33606102,595.13,593.87,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403379184,0.33606102,595.13,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403379185,0.33606102,595.13,593.88,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403379385,0.33606102,595.13,593.89,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403379585,0.33606102,595.13,593.9,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403379782,0.33606102,595.13,593.91,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403380085,0.33606102,595.13,593.92,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403380286,0.33606102,595.13,593.93,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403380587,0.33606102,595.13,593.94,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403380788,0.33606102,595.13,593.8,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403380988,0.33606102,595.13,593.81,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403381197,0.33606102,595.13,593.82,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403381388,0.29259188,595.12,593.83,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403381688,0.33607232,595.11,593.84,0.27105614]
["bitfinex-derivatives","BNBF0:USTF0",1741403381882,0.33607232,595.11,593.85,0.27105]
["bitfinex-derivatives","BNBF0:USTF0",1741403382087,0.33607232,595.11,593.86,0.27105]
["bitfinex-derivatives","BNBF0:USTF0",1741403382288,0.33607232,595.11,593.87,0.27105]
["bitfinex-derivatives","BNBF0:USTF0",1741403382486,0.33607232,595.11,593.88,0.27105]
["bitfinex-derivatives","BNBF0:USTF0",1741403382886,0.33607232,595.11,593.89,0.27105]
["bitfinex-derivatives","BNBF0:USTF0",1741403383186,0.33607232,595.11,593.9,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403383583,0.33607232,595.11,593.91,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403383788,0.33607232,595.11,593.92,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403383987,0.33607232,595.11,593.93,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403384185,0.33607232,595.11,593.94,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403384385,0.33607232,595.11,593.77,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403384585,0.33607232,595.11,593.78,0.60787547]
["bitfinex-derivatives","BNBF0:USTF0",1741403384780,0.33607232,595.11,593.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403384781,0.33607232,595.11,593.79,0.6078698]
["bitfinex-derivatives","BNBF0:USTF0",1741403384982,0.33607232,595.11,593.8,0.60786413]
["bitfinex-derivatives","BNBF0:USTF0",1741403385187,0.33607232,595.11,593.81,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403385487,0.33607232,595.11,593.82,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403385488,0.714,595.1,593.82,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403385687,0.33608361,595.09,593.83,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403385887,0.33608361,595.09,593.84,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403386087,0.33608361,595.09,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741403386088,0.33608361,595.09,593.85,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403386286,0.33608361,595.09,593.86,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403386485,0.33608361,595.09,593.87,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403386686,0.33608361,595.09,593.88,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403386886,0.33608361,595.09,593.89,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403387083,0.33608361,595.09,593.9,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403387283,0.29266693,595.08,593.91,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403387487,0.33609491,595.07,593.92,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403387683,0.33609491,595.07,593.93,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403388090,0.33609491,595.07,593.94,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403388291,0.33609491,595.07,593.95,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403388589,0.33609491,595.07,593.96,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403388790,0.33609491,595.07,593.81,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403388990,0.33609491,595.07,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741403388991,0.33609491,595.07,593.82,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403389190,0.33609491,595.07,593.83,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403389389,0.33609491,595.07,593.84,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403389591,0.33609491,595.07,593.85,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403389794,0.33609491,595.07,593.86,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403389997,0.33609491,595.07,593.87,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403390196,0.33609491,595.07,593.88,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403390398,0.33609491,595.07,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741403390399,0.29266693,595.06,593.89,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403390596,0.3361062,595.05,593.9,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403390792,0.3361062,595.05,593.91,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403390997,0.3361062,595.05,593.92,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403391197,0.3361062,595.05,593.93,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403391396,0.3361062,595.05,593.94,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403391591,0.3361062,595.05,593.95,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403391796,0.3361062,595.05,593.96,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403391988,0.3361062,595.05,593.97,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403392190,0.3361062,595.05,593.98,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403392392,0.29266816,595.04,593.99,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403392594,0.29266816,595.04,594.0,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403392797,0.29266816,595.04,593.89,0.27105039]
["bitfinex-derivatives","BNBF0:USTF0",1741403392996,0.29266816,595.04,593.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403393192,0.29266816,595.04,593.89,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403393396,0.29266816,595.04,593.9,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403393597,0.29266816,595.04,593.91,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403393894,0.29266816,595.04,593.92,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403394098,0.29266816,595.04,593.93,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403394292,0.29266816,595.04,593.94,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403394496,0.29266816,595.04,593.95,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403394692,0.29266816,595.04,593.96,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403394896,0.29266816,595.04,593.97,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403395200,0.3361062,595.05,593.98,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403395498,0.3361062,595.05,593.99,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403395699,0.3361062,595.05,594.0,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403395998,0.3361062,595.05,594.01,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403396194,0.3361062,595.05,594.02,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403396393,0.29265585,595.04,593.9,0.27117127]
["bitfinex-derivatives","BNBF0:USTF0",1741403396597,0.29265585,595.04,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403396792,0.29265585,595.04,593.88,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403396998,0.29265585,595.04,593.89,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403397198,0.29265585,595.04,593.9,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403397394,0.29265585,595.04,593.91,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403397600,0.29265585,595.04,593.92,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403397801,0.29265585,595.04,593.93,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403397995,0.29265585,595.04,593.88,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403398199,0.3361062,595.05,593.89,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403398400,0.3361062,595.05,593.9,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403398797,0.3361062,595.05,593.91,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403398994,0.3361062,595.05,593.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403398995,0.3361062,595.05,593.92,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403399199,0.3361062,595.05,593.93,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403399400,0.292662,595.04,593.94,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403399700,0.292662,595.04,593.85,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403399894,0.292662,595.04,593.86,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403400100,0.292662,595.04,593.87,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403400302,0.292662,595.04,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741403400498,0.292662,595.04,593.89,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403400700,0.292662,595.04,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741403401002,0.292662,595.04,593.91,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403401201,0.3361062,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741403401402,0.3361062,595.05,593.93,0.27115837]
["bitfinex-derivatives","BNBF0:USTF0",1741403401599,0.3361062,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741403401797,0.29261648,595.04,593.93,0.27089596]
["bitfinex-derivatives","BNBF0:USTF0",1741403402395,0.29261648,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741403402702,0.29261648,595.04,593.95,0.27089596]
["bitfinex-derivatives","BNBF0:USTF0",1741403403194,0.29261648,595.04,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741403403596,0.29261648,595.04,593.97,0.27089596]
["bitfinex-derivatives","BNBF0:USTF0",1741403403995,0.3361062,595.05,593.97,0.27089596]
["bitfinex-derivatives","BNBF0:USTF0",1741403404398,0.29261648,595.03,593.97,0.27089596]
["bitfinex-derivatives","BNBF0:USTF0",1741403406200,0.29261648,595.03,594.09,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403406400,0.29261648,595.03,594.1,0.27089596]
["bitfinex-derivatives","BNBF0:USTF0",1741403407005,0.29261648,595.03,594.11,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403407200,0.29261648,595.03,594.12,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403407403,0.29261648,595.03,594.1,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403407600,0.29261648,595.03,594.11,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403407804,0.29261648,595.03,594.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403408004,0.29261648,595.03,594.19,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403410009,0.3361062,595.05,594.19,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403410409,0.29261156,595.02,594.2,0.27085665]
["bitfinex-derivatives","BNBF0:USTF0",1741403410612,0.29261156,595.02,594.21,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403410908,0.29261156,595.02,594.22,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403411111,0.29261156,595.02,594.23,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403411311,0.29261156,595.02,594.15,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403411610,0.29261156,595.02,594.16,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403411812,0.29261156,595.02,594.15,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403412014,0.29261156,595.02,594.16,0.27094674]
["bitfinex-derivatives","BNBF0:USTF0",1741403412211,0.29261156,595.02,594.14,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403412412,0.29261156,595.02,594.15,0.27096141]
["bitfinex-derivatives","BNBF0:USTF0",1741403412815,0.29261156,595.02,594.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403413010,0.3361062,595.05,594.18,0.27096141]
["bitfinex-derivatives","BNBF0:USTF0",1741403413410,0.2925599,595.04,594.18,0.27096141]
["bitfinex-derivatives","BNBF0:USTF0",1741403413916,0.2925599,595.04,594.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403414110,0.614,595.03,594.18,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403414909,0.614,595.03,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403414910,0.614,595.03,594.17,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403415118,0.614,595.03,594.18,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403415316,0.614,595.03,594.17,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403416416,0.29261648,595.02,594.18,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403416616,0.29261648,595.02,594.14,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403416815,0.29261648,595.02,594.15,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403417017,0.29261648,595.02,594.14,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403417217,0.29261648,595.02,594.15,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403417413,0.29261648,595.02,594.14,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403417612,0.29261648,595.02,594.15,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403417812,0.29261648,595.02,594.16,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403418012,0.29261648,595.02,594.14,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403418216,0.29261648,595.02,594.15,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403418416,0.29261648,595.02,594.14,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403418616,0.29261648,595.02,594.15,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403418819,0.29261648,595.02,594.14,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403419019,0.29261648,595.02,594.16,0.27102446]
["bitfinex-derivatives","BNBF0:USTF0",1741403419220,0.614,595.03,594.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403419415,0.29262017,595.01,594.14,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403424324,0.29262017,595.01,594.15,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403424525,0.29262017,595.01,594.09,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403424824,0.29262017,595.01,594.1,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403425026,0.29262017,595.01,594.09,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403425225,0.29262017,595.01,594.08,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403425226,0.614,595.03,594.11,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403425427,0.29264109,595.0,594.12,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403425627,0.29264109,595.0,594.13,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403425827,0.29264109,595.0,594.09,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403426029,0.29264109,595.0,594.1,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403426328,0.29264109,595.0,594.11,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403426730,0.29264109,595.0,594.12,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403426930,0.29264109,595.0,594.07,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403428131,0.614,595.03,594.07,0.27105804]
["bitfinex-derivatives","BNBF0:USTF0",1741403428330,0.614,595.03,594.08,0.27044903]
["bitfinex-derivatives","BNBF0:USTF0",1741403428633,0.29264355,594.99,594.07,0.27044903]
["bitfinex-derivatives","BNBF0:USTF0",1741403428828,0.29264355,594.99,594.08,0.27044903]
["bitfinex-derivatives","BNBF0:USTF0",1741403429025,0.29264355,594.99,594.07,0.27044903]
["bitfinex-derivatives","BNBF0:USTF0",1741403430029,0.29264355,594.99,594.08,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403431126,0.3361062,595.05,594.08,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403431530,0.29265216,594.98,594.08,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403431731,0.3361062,595.05,594.08,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403432130,0.3361062,595.05,593.97,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403432330,0.3361062,595.05,593.98,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403432526,0.29263862,595.04,593.97,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403433325,1.21629586,595.04,593.97,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403433531,0.29263862,595.04,593.97,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403433727,0.29263862,595.04,593.98,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403433930,1.21629586,595.04,593.82,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403434138,0.64523753,595.03,593.83,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403434436,0.30912003,595.02,593.84,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403434638,1.23277727,595.02,593.82,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403434940,1.23277727,595.01,593.83,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403435136,0.30912003,595.0,593.82,0.2704781]
["bitfinex-derivatives","BNBF0:USTF0",1741403435337,0.30912003,595.0,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403435539,0.30916241,594.99,593.82,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403435734,0.29273709,595.01,593.82,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403435735,0.30916241,595.0,593.82,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403435935,0.29273709,595.01,593.82,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403435936,0.30916241,594.99,593.82,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403436133,0.30916241,595.0,593.71,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403437341,0.30916241,595.02,593.71,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403437532,0.29276172,594.99,593.71,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403437732,0.30916241,594.98,593.71,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403438833,0.30916241,594.98,593.56,0.27066475]
["bitfinex-derivatives","BNBF0:USTF0",1741403439039,0.33615705,594.96,593.55,2.34055102]
["bitfinex-derivatives","BNBF0:USTF0",1741403439339,0.33615705,594.96,593.56,0.60761795]
["bitfinex-derivatives","BNBF0:USTF0",1741403439540,0.33615705,594.96,593.57,0.27066803]
["bitfinex-derivatives","BNBF0:USTF0",1741403440538,0.29277157,594.95,593.57,0.27066803]
["bitfinex-derivatives","BNBF0:USTF0",1741403440734,0.33616835,594.94,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741403440936,0.33616835,594.94,593.57,0.27065181]
["bitfinex-derivatives","BNBF0:USTF0",1741403441233,0.33616835,594.94,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741403441639,0.33616835,594.94,593.59,0.27065181]
["bitfinex-derivatives","BNBF0:USTF0",1741403441840,1.04616835,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741403443539,0.29276172,594.93,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741403443839,0.33617965,594.92,593.61,0.27065181]
["bitfinex-derivatives","BNBF0:USTF0",1741403444039,0.33617965,594.92,593.61,0.60757335]
["bitfinex-derivatives","BNBF0:USTF0",1741403444340,0.33617965,594.92,593.62,0.27064539]
["bitfinex-derivatives","BNBF0:USTF0",1741403444838,0.33617965,594.92,593.63,0.27064539]
["bitfinex-derivatives","BNBF0:USTF0",1741403445139,0.33617965,594.92,593.64,0.27064539]
["bitfinex-derivatives","BNBF0:USTF0",1741403445438,0.33617965,594.92,593.65,0.27064539]
["bitfinex-derivatives","BNBF0:USTF0",1741403445632,0.33617965,594.92,593.62,0.27064539]
["bitfinex-derivatives","BNBF0:USTF0",1741403445833,0.33617965,594.92,593.63,0.27064539]
["bitfinex-derivatives","BNBF0:USTF0",1741403446033,0.33617965,594.92,593.64,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403446339,0.33617965,594.92,593.65,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403446539,0.33617965,594.92,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403446540,0.33617965,594.92,593.62,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403446733,0.33617965,594.92,593.63,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403446938,0.33617965,594.92,593.64,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403447141,0.33617965,594.92,593.65,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403447438,0.33617965,594.92,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403447439,0.29275926,594.91,593.66,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403447634,0.33619095,594.9,593.62,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403447839,0.33619095,594.9,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403447840,0.33619095,594.9,593.63,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403448041,0.33619095,594.9,593.64,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403448236,0.33619095,594.9,593.65,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403448435,0.33619095,594.9,593.62,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403448742,0.33619095,594.9,593.63,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403449140,0.30914816,594.89,593.64,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403449341,0.30914816,594.89,593.65,0.2706422]
["bitfinex-derivatives","BNBF0:USTF0",1741403449638,0.64535928,594.88,593.66,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403449839,0.64536494,594.87,593.67,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403450040,0.64537059,594.86,593.68,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403450236,0.33621921,594.85,593.69,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403450434,0.33621921,594.85,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403450638,0.33621921,594.85,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403450834,0.30917242,594.84,593.64,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403451040,0.30917242,594.84,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403451041,0.33623051,594.83,593.65,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403451341,0.33623051,594.83,593.66,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403451537,0.33623051,594.83,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403451739,0.33623051,594.83,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403451935,0.33623051,594.83,593.64,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403452135,0.33623051,594.83,593.65,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403452440,0.29281345,594.82,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403452643,0.29281345,594.82,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403452841,0.29281345,594.82,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403453138,0.29281345,594.82,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403453342,0.29281345,594.82,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403453641,0.29281345,594.82,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403453839,0.29281345,594.82,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403454039,0.29281345,594.82,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403454040,0.29281345,594.82,593.64,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403454241,0.29281345,594.82,593.65,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403454441,0.29281345,594.82,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403454641,0.29281345,594.82,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403454844,0.29281345,594.82,593.64,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403455039,0.29281345,594.82,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403455242,0.33623051,594.83,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403455442,0.29282454,594.81,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403455642,0.29282454,594.81,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403455943,0.29282454,594.81,593.64,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403456142,0.29282454,594.81,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403456338,0.29282454,594.81,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403456339,0.29282454,594.81,593.63,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403456540,0.29282454,594.81,593.64,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403456739,0.29282454,594.81,593.62,0.27065958]
["bitfinex-derivatives","BNBF0:USTF0",1741403458244,0.33624747,594.8,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741403458444,0.30925261,594.79,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403459149,0.696,594.78,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403459447,0.30925261,594.77,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403459647,0.64551704,594.77,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403459847,0.30925261,594.76,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403460050,0.33627574,594.75,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403460244,0.30925261,594.74,593.62,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403460648,0.30925261,594.74,593.14,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403460844,0.30925261,594.74,593.15,0.60793609]
["bitfinex-derivatives","BNBF0:USTF0",1741403461048,0.30925261,594.74,593.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403461543,0.30925261,594.74,593.19,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403461747,0.30925261,594.74,593.2,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403462049,0.30925261,594.74,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403462249,0.30925261,594.74,593.19,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403462443,0.29293669,594.73,593.2,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403462648,0.30925261,594.72,593.19,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403462851,0.30925261,594.72,593.2,0.60790767]
["bitfinex-derivatives","BNBF0:USTF0",1741403463049,0.30925261,594.72,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403463350,0.33630401,594.7,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403463542,0.30925261,594.69,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403463743,0.33632098,594.67,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403463947,0.30925261,594.66,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403464350,0.33633795,594.64,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403464542,0.30925261,594.63,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403468050,0.29298972,594.62,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403468252,0.30925261,594.61,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403470053,0.33633795,594.64,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403470249,0.30938361,594.63,593.21,0.27075326]
["bitfinex-derivatives","BNBF0:USTF0",1741403470748,0.33633795,594.64,593.22,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403470955,0.33633795,594.64,593.21,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403471149,0.29296012,594.62,593.23,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403471353,0.33636057,594.6,593.24,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403471653,0.33636057,594.6,593.25,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403471849,0.33636057,594.6,593.21,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403472051,0.33636057,594.6,593.22,0.27086673]
["bitfinex-derivatives","BNBF0:USTF0",1741403472350,0.33636057,594.6,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403472547,0.33636057,594.6,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403473351,0.29296258,594.59,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403473754,0.33637755,594.57,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403476359,0.60240422,594.56,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403476552,0.30940834,594.55,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403479253,0.30940834,594.56,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403479559,0.29299958,594.54,593.21,0.27087396]
["bitfinex-derivatives","BNBF0:USTF0",1741403479953,0.29299958,594.54,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403480258,0.30945336,594.53,593.21,0.25560026]
["bitfinex-derivatives","BNBF0:USTF0",1741403481259,0.30946637,594.52,593.22,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403481456,0.30946637,594.53,593.21,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403481761,0.33641149,594.51,593.22,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403481962,0.30946637,594.5,593.23,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403482162,0.30946637,594.5,593.21,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403482361,0.30946637,594.5,593.22,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403482557,0.30946637,594.5,593.23,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403482764,0.30946637,594.5,593.21,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403482963,0.30946637,594.5,593.22,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403483265,0.30946637,594.5,593.23,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403483564,0.29301809,594.49,593.24,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403483866,0.29301809,594.49,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403483867,0.30946637,594.48,593.25,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403484065,0.30946637,594.48,593.21,0.27096338]
["bitfinex-derivatives","BNBF0:USTF0",1741403484263,0.29301809,594.49,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403484565,0.30944222,594.48,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403485369,0.30944222,594.5,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403485564,0.33641149,594.51,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403485565,0.30944222,594.49,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403485765,0.33642847,594.48,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403485966,0.30944222,594.47,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403486363,0.60245414,594.47,593.21,0.27093938]
["bitfinex-derivatives","BNBF0:USTF0",1741403486559,0.33644545,594.45,593.22,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403486763,0.30944459,594.44,593.23,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403486965,0.33645677,594.43,593.24,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403487161,0.30944459,594.42,593.25,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403487365,0.30944459,594.42,593.21,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403487668,0.33646809,594.41,593.22,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403487861,0.30944459,594.4,593.23,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403488059,0.30944459,594.4,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403488060,0.30944459,594.4,593.21,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403488262,0.30944459,594.4,593.22,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403488463,0.30944459,594.4,593.23,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403488669,0.33647941,594.39,593.21,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403488867,0.30944459,594.38,593.22,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403489068,0.33649073,594.37,593.21,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403489266,0.30944459,594.36,593.22,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403489467,0.33650206,594.35,593.21,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403489666,0.33650206,594.35,593.22,0.27094199]
["bitfinex-derivatives","BNBF0:USTF0",1741403489862,0.33650206,594.35,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403490063,0.33650206,594.35,593.21,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403491670,0.29294286,594.34,593.21,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403491862,0.29294286,594.34,593.22,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403492069,0.29294286,594.34,593.23,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403492370,0.29294286,594.34,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403492371,0.29294286,594.34,593.24,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403492571,0.29294286,594.34,593.21,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403492765,0.29294286,594.34,593.22,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403492970,0.29294286,594.34,593.23,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403493170,0.29294286,594.34,593.24,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403493370,0.29294286,594.34,593.21,0.27088319]
["bitfinex-derivatives","BNBF0:USTF0",1741403493573,0.29294286,594.34,593.22,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403493767,0.29294286,594.34,593.21,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403493965,0.708,594.33,593.22,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403494171,0.708,594.33,593.23,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403494365,0.708,594.33,593.21,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403494672,1.00099342,594.33,593.22,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403494868,1.00099342,594.33,593.21,0.27086233]
["bitfinex-derivatives","BNBF0:USTF0",1741403495173,1.00099342,594.33,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741403495371,1.00099342,594.33,593.21,0.27081969]
["bitfinex-derivatives","BNBF0:USTF0",1741403496372,1.00099342,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741403496566,1.00099342,594.33,593.23,0.27081969]
["bitfinex-derivatives","BNBF0:USTF0",1741403497767,1.00099342,594.33,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741403497971,1.00099342,594.33,593.25,0.27081969]
["bitfinex-derivatives","BNBF0:USTF0",1741403498171,1.00099342,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741403498372,1.00099342,594.33,593.27,0.27081969]
["bitfinex-derivatives","BNBF0:USTF0",1741403498768,1.00099342,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741403498971,1.00099342,594.33,593.27,0.27073131]
["bitfinex-derivatives","BNBF0:USTF0",1741403499173,1.00099342,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741403499374,1.00099342,594.33,593.29,0.27073131]
["bitfinex-derivatives","BNBF0:USTF0",1741403500167,0.708,594.33,593.29,0.27073131]
["bitfinex-derivatives","BNBF0:USTF0",1741403500570,0.708,594.33,593.3,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403500970,0.708,594.33,593.31,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403501167,0.708,594.33,593.29,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403501366,0.29295642,594.32,593.3,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403501566,0.29295642,594.32,593.29,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403501767,0.29295642,594.32,593.3,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403503268,0.708,594.33,593.3,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403504370,0.29295272,594.32,593.3,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403505076,0.29295272,594.32,593.31,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403505276,0.29295272,594.32,593.32,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403505474,0.29295272,594.32,593.33,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403505677,0.29295272,594.32,593.34,0.27073759]
["bitfinex-derivatives","BNBF0:USTF0",1741403505876,0.29295272,594.32,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741403506076,0.708,594.33,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741403506077,0.708,594.33,593.35,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403506276,0.708,594.33,593.36,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403506472,0.708,594.33,593.3,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403506773,0.708,594.33,593.31,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403506977,0.708,594.33,593.32,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403507278,0.29295888,594.32,593.33,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403507478,0.29295888,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741403507479,0.29295888,594.32,593.31,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403507677,0.29295888,594.32,593.32,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403507876,0.29295888,594.32,593.33,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403508078,0.29295888,594.32,593.34,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403508278,0.29295888,594.32,593.31,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403508478,0.29295888,594.32,593.32,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403508679,0.29295888,594.32,593.33,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403508879,0.29295888,594.32,593.31,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403509079,0.29295888,594.32,593.32,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403509281,0.708,594.33,593.33,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403509581,0.708,594.33,593.31,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403509781,0.708,594.33,593.32,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403509977,0.708,594.33,593.33,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403510181,0.708,594.33,593.34,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403510379,0.29297615,594.32,593.35,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403510583,0.29297615,594.32,593.36,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403510883,0.29297615,594.32,593.37,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741403511078,0.29297615,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741403511282,0.29297615,594.32,593.31,0.27085568]
["bitfinex-derivatives","BNBF0:USTF0",1741403512282,0.33650206,594.35,593.31,0.27085568]
["bitfinex-derivatives","BNBF0:USTF0",1741403513581,0.29287999,594.34,593.31,0.27085568]
["bitfinex-derivatives","BNBF0:USTF0",1741403515282,0.33650206,594.35,593.32,0.27084419]
["bitfinex-derivatives","BNBF0:USTF0",1741403515486,0.33650206,594.35,593.31,0.27084419]
["bitfinex-derivatives","BNBF0:USTF0",1741403516489,0.29289601,594.34,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403516885,0.29289601,594.34,593.33,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403517091,0.29289601,594.34,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403517390,0.29289601,594.34,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403517592,0.29289601,594.34,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403517789,0.29289601,594.34,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403517985,0.29289601,594.34,593.33,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403518190,0.33650206,594.35,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403518390,0.587,594.33,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403518590,0.587,594.33,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403518790,0.587,594.33,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403519085,0.587,594.33,593.33,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403519293,0.29297615,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403519490,0.29297615,594.32,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403519785,0.29297615,594.32,593.33,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403520091,0.29297615,594.32,593.34,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403520591,0.29297615,594.32,593.35,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403520792,0.29297615,594.32,593.36,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403520992,0.29297615,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403521186,0.587,594.33,593.37,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403521390,0.587,594.33,593.38,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403521590,0.587,594.33,593.39,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403521791,0.587,594.33,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403521994,0.587,594.33,593.4,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403522194,0.587,594.33,593.41,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403522393,0.29297615,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403522589,0.29297615,594.32,593.32,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403522894,0.29297615,594.32,593.33,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403523095,0.29297615,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403524189,0.587,594.33,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403525096,0.33651904,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403525395,0.62952479,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403527193,0.33651904,594.32,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403527902,0.29300575,594.31,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403528097,0.62953045,594.31,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403530201,0.3365247,594.31,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403530598,0.29300822,594.3,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403533403,0.29300822,594.29,593.31,0.27085653]
["bitfinex-derivatives","BNBF0:USTF0",1741403535604,0.29300822,594.29,593.32,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403535805,0.29300822,594.29,593.31,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403536104,0.29300822,594.29,593.32,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403536304,0.3365247,594.31,593.31,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403536504,0.3365247,594.31,593.33,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403536704,0.3365247,594.31,593.34,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403536905,0.3365247,594.31,593.35,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403537100,0.3365247,594.31,593.31,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403537302,0.3365247,594.31,593.32,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403537503,0.29296382,594.3,593.33,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403537807,0.29296382,594.3,593.34,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403538000,0.29296382,594.3,593.31,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403538205,0.29296382,594.3,593.35,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403538406,0.29296382,594.3,593.36,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403538701,0.29296382,594.3,593.37,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403538905,0.29296382,594.3,593.31,0.27090388]
["bitfinex-derivatives","BNBF0:USTF0",1741403539103,0.3365247,594.31,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741403539303,0.3365247,594.31,593.31,0.27089562]
["bitfinex-derivatives","BNBF0:USTF0",1741403539502,0.29300822,594.29,593.31,0.27089562]
["bitfinex-derivatives","BNBF0:USTF0",1741403542308,0.3365247,594.31,593.31,0.27089562]
["bitfinex-derivatives","BNBF0:USTF0",1741403543409,0.29293422,594.3,593.31,0.27089562]
["bitfinex-derivatives","BNBF0:USTF0",1741403544203,0.29293422,594.3,593.32,0.27089562]
["bitfinex-derivatives","BNBF0:USTF0",1741403544409,0.29293422,594.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741403544609,0.29293422,594.3,593.31,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403544809,0.29293422,594.3,593.32,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403545010,0.29293422,594.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741403545011,0.29293422,594.3,593.31,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403545204,0.3365247,594.31,593.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403545403,0.3365247,594.31,593.34,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403546205,0.731,594.3,593.34,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403546408,1.02392806,594.3,593.34,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403547506,1.02392806,594.3,593.35,0.27086037]
["bitfinex-derivatives","BNBF0:USTF0",1741403547712,1.02392806,594.3,593.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403547713,1.02392806,594.3,593.42,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403548214,0.731,594.3,593.43,0.27083133]
["bitfinex-derivatives","BNBF0:USTF0",1741403549514,0.29295025,594.29,593.43,0.27083133]
["bitfinex-derivatives","BNBF0:USTF0",1741403550014,0.29295025,594.29,593.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403550213,0.29295025,594.29,593.47,0.27083133]
["bitfinex-derivatives","BNBF0:USTF0",1741403551316,0.731,594.3,593.47,0.27083133]
["bitfinex-derivatives","BNBF0:USTF0",1741403551712,0.731,594.3,593.48,0.27079171]
["bitfinex-derivatives","BNBF0:USTF0",1741403551911,0.731,594.3,593.49,0.27079171]
["bitfinex-derivatives","BNBF0:USTF0",1741403552217,0.731,594.3,593.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403552412,0.731,594.3,593.52,0.27079171]
["bitfinex-derivatives","BNBF0:USTF0",1741403553216,0.731,594.3,593.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403553413,0.731,594.3,593.52,0.27078599]
["bitfinex-derivatives","BNBF0:USTF0",1741403555220,0.731,594.3,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403555419,0.731,594.3,593.41,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403557220,0.731,594.3,593.42,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403557416,0.731,594.3,593.38,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403557622,0.731,594.3,593.39,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403557920,0.731,594.3,593.4,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403558123,0.731,594.3,593.41,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403558322,0.731,594.3,593.38,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403558620,0.731,594.3,593.39,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403558816,0.731,594.3,593.38,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403559020,0.731,594.3,593.39,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403559316,0.731,594.3,593.4,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403559522,0.731,594.3,593.41,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403559722,0.731,594.3,593.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403559723,0.731,594.3,593.42,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403559923,0.731,594.3,593.38,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403560118,0.731,594.3,593.39,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403560324,0.731,594.3,593.4,0.27080533]
["bitfinex-derivatives","BNBF0:USTF0",1741403560524,0.731,594.3,593.41,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403560825,0.731,594.3,593.42,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403561025,0.731,594.3,593.38,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403561226,0.731,594.3,593.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403561227,0.731,594.3,593.39,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403561423,0.731,594.3,593.4,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403561725,0.731,594.3,593.41,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403562020,0.731,594.3,593.42,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403562226,0.3365247,594.31,593.38,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403562425,0.3365247,594.31,593.39,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403562625,0.3365247,594.31,593.4,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403562825,0.3365247,594.31,593.41,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403563026,0.3365247,594.31,593.38,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403563228,0.3365247,594.31,593.39,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403563528,0.3365247,594.31,593.4,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403563727,0.3365247,594.31,593.31,0.27079289]
["bitfinex-derivatives","BNBF0:USTF0",1741403563928,0.3365247,594.31,593.32,0.60789322]
["bitfinex-derivatives","BNBF0:USTF0",1741403564129,0.3365247,594.31,593.33,0.270807]
["bitfinex-derivatives","BNBF0:USTF0",1741403565931,0.3365247,594.31,593.34,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403566131,0.3365247,594.31,593.33,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403566331,0.3365247,594.31,593.34,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403566526,0.3365247,594.31,593.33,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403566728,0.3365247,594.31,593.35,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403566926,0.3365247,594.31,593.36,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403567228,0.3365247,594.31,593.37,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403567429,0.3365247,594.31,593.33,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403567626,0.3365247,594.31,593.38,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403567831,0.3365247,594.31,593.39,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403568028,0.3365247,594.31,593.4,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403568228,0.3365247,594.31,593.33,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403568533,0.531,594.3,593.34,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403568732,0.531,594.3,593.35,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403568935,0.531,594.3,593.36,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403569134,0.531,594.3,593.37,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403569435,0.531,594.3,593.38,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403569836,0.531,594.3,593.39,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403570031,0.531,594.3,593.33,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403572437,0.29296875,594.29,593.33,0.27079228]
["bitfinex-derivatives","BNBF0:USTF0",1741403572932,0.29296875,594.29,593.34,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403573237,0.29296875,594.29,593.35,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403573536,0.29296875,594.29,593.36,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403573730,0.29296875,594.29,593.37,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403573932,0.29296875,594.29,593.38,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403574131,0.29296875,594.29,593.39,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403574333,0.29296875,594.29,593.33,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1741403574537,0.29296875,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741403574838,0.29296875,594.29,593.33,0.27083213]
["bitfinex-derivatives","BNBF0:USTF0",1741403575338,0.531,594.3,593.33,0.27083213]
["bitfinex-derivatives","BNBF0:USTF0",1741403576538,0.29296875,594.29,593.33,0.27083213]
["bitfinex-derivatives","BNBF0:USTF0",1741403578140,0.531,594.3,593.34,0.27084535]
["bitfinex-derivatives","BNBF0:USTF0",1741403578438,0.531,594.3,593.35,0.27084535]
["bitfinex-derivatives","BNBF0:USTF0",1741403578637,0.531,594.3,593.33,0.27084535]
["bitfinex-derivatives","BNBF0:USTF0",1741403578833,0.531,594.3,593.34,0.27084535]
["bitfinex-derivatives","BNBF0:USTF0",1741403579034,0.531,594.3,593.33,0.27084535]
["bitfinex-derivatives","BNBF0:USTF0",1741403579439,0.29296875,594.29,593.33,0.27084535]
["bitfinex-derivatives","BNBF0:USTF0",1741403579835,0.29296875,594.29,593.34,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403580039,0.29296875,594.29,593.33,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403580234,0.29296875,594.29,593.35,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403580439,0.29296875,594.29,593.36,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403580645,0.29296875,594.29,593.33,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403580936,0.29296875,594.29,593.34,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403581141,0.29296875,594.29,593.33,0.27084262]
["bitfinex-derivatives","BNBF0:USTF0",1741403581336,0.531,594.3,593.34,0.27085701]
["bitfinex-derivatives","BNBF0:USTF0",1741403581536,0.531,594.3,593.33,0.27085701]
["bitfinex-derivatives","BNBF0:USTF0",1741403581837,0.531,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741403581838,0.531,594.3,593.34,0.2708706]
["bitfinex-derivatives","BNBF0:USTF0",1741403582041,0.531,594.3,593.33,0.2708706]
["bitfinex-derivatives","BNBF0:USTF0",1741403582242,0.531,594.3,593.34,0.2708706]
["bitfinex-derivatives","BNBF0:USTF0",1741403582447,0.29298355,594.29,593.33,0.2708706]
["bitfinex-derivatives","BNBF0:USTF0",1741403582637,0.29298355,594.29,593.34,0.2708706]
["bitfinex-derivatives","BNBF0:USTF0",1741403582841,0.29298355,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741403583043,0.29298355,594.29,593.33,0.27089368]
["bitfinex-derivatives","BNBF0:USTF0",1741403584142,0.531,594.3,593.33,0.27089368]
["bitfinex-derivatives","BNBF0:USTF0",1741403584642,0.531,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741403584643,0.531,594.3,593.34,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403584844,0.531,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741403584845,0.531,594.3,593.33,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403585143,0.531,594.3,593.34,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403585343,0.29300575,594.29,593.34,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403585544,0.29300575,594.29,593.35,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403585740,0.29300575,594.29,593.33,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403585940,0.29300575,594.29,593.34,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403586143,0.33654169,594.28,593.29,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403586345,0.33654169,594.28,593.3,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403586745,0.33654169,594.28,593.31,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403586946,0.33654169,594.28,593.32,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403587240,0.33654169,594.28,593.33,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403587444,0.33654169,594.28,593.21,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403587745,0.33654169,594.28,593.22,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403587941,0.33654169,594.28,593.21,0.27091565]
["bitfinex-derivatives","BNBF0:USTF0",1741403588145,0.33654169,594.28,593.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403588347,0.29303906,594.27,593.21,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741403588648,0.33655302,594.26,593.21,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741403588841,0.33655302,594.26,593.22,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741403589044,0.33655302,594.26,593.23,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741403589244,0.33655302,594.26,593.24,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403589445,0.33655302,594.26,593.21,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403589647,0.33655302,594.26,593.25,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403589843,0.33655302,594.26,593.22,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403590143,0.33655302,594.26,593.23,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403590550,0.33655302,594.26,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403590551,0.33655302,594.26,593.24,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403590842,0.33655302,594.26,593.25,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403591049,0.33655302,594.26,593.26,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403591244,0.33655302,594.26,593.27,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403591450,0.29301562,594.25,593.16,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403591650,0.29301562,594.25,593.17,0.60807597]
["bitfinex-derivatives","BNBF0:USTF0",1741403591850,0.29301562,594.25,593.18,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403592046,0.29301562,594.25,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403592249,0.29301562,594.25,593.24,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403592450,0.29301562,594.25,593.25,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403592652,0.29301562,594.25,593.26,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403593051,0.29301562,594.25,593.27,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403593246,0.29301562,594.25,593.28,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403593451,0.29301562,594.25,593.29,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403593754,0.29301562,594.25,593.3,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403594053,0.29301562,594.25,593.31,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403594253,0.29301562,594.25,593.24,0.27090451]
["bitfinex-derivatives","BNBF0:USTF0",1741403594455,0.29301562,594.25,593.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403594856,0.29301562,594.25,593.27,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403595053,0.29301562,594.25,593.28,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403595254,0.29301562,594.25,593.29,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403595451,0.29301562,594.25,593.3,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403595860,0.29301562,594.25,593.31,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403596156,0.29301562,594.25,593.32,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403596351,0.29301562,594.25,593.27,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403596555,0.29301562,594.25,593.28,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403596755,0.29301562,594.25,593.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403596952,0.29301562,594.25,593.29,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741403598358,0.29301562,594.25,593.3,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403598562,0.29301562,594.25,593.31,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403598756,0.733,594.24,593.29,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403598963,0.733,594.24,593.3,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403599163,0.733,594.24,593.24,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403599362,0.733,594.24,593.25,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403599562,0.733,594.24,593.26,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403599760,0.733,594.24,593.27,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403600061,0.733,594.24,593.28,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403600261,0.733,594.24,593.29,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403600461,0.29300082,594.23,593.3,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403600661,0.29300082,594.23,593.31,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403600854,0.29300082,594.23,593.32,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403601055,0.29300082,594.23,593.24,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403601257,0.29300082,594.23,593.25,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403601562,0.29300082,594.23,593.26,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403601764,0.29300082,594.23,593.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403601962,0.29300082,594.23,593.3,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403602163,0.29300082,594.23,593.31,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403602359,0.733,594.24,593.32,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403602559,0.733,594.24,593.33,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403602759,0.733,594.24,593.34,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403602963,0.733,594.24,593.35,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403603167,0.733,594.24,593.36,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403603364,0.733,594.24,593.3,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403603559,0.733,594.24,593.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403603560,0.733,594.24,593.31,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403603765,0.733,594.24,593.32,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403604069,0.733,594.24,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403604273,0.733,594.24,593.36,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403605573,0.733,594.24,593.37,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403605773,0.733,594.24,593.36,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403606073,0.733,594.24,593.37,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403606274,0.733,594.24,593.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403606574,0.733,594.24,593.45,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403608974,0.733,594.24,593.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403609274,0.733,594.24,593.51,0.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1741403610573,0.733,594.24,593.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403610776,0.733,594.24,593.47,0.27082261]
["bitfinex-derivatives","BNBF0:USTF0",1741403612477,0.29297245,594.23,593.47,0.27082261]
["bitfinex-derivatives","BNBF0:USTF0",1741403612880,0.29297245,594.23,593.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403613078,0.29297245,594.23,593.47,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403613778,0.29297245,594.23,593.48,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403613979,0.29297245,594.23,593.36,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403614279,0.733,594.24,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403614470,0.733,594.24,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403614471,0.29298602,594.22,593.38,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403614675,0.29298602,594.22,593.39,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403614875,0.29298602,594.22,593.36,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403615175,0.29298602,594.22,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403615376,0.29298602,594.22,593.36,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403615573,0.29298602,594.22,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403615878,0.29298602,594.22,593.38,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403616179,0.29298602,594.22,593.39,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403616477,0.29298602,594.22,593.34,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403616675,0.29298602,594.22,593.35,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403616877,0.29298602,594.22,593.34,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403617177,0.33655302,594.26,593.34,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403617571,0.29298602,594.21,593.34,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403618177,0.29298602,594.21,593.35,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403618375,0.29298602,594.21,593.34,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403618571,0.29298602,594.21,593.35,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403618777,0.29298602,594.21,593.34,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403618979,0.29298602,594.21,593.35,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403619178,0.29298602,594.21,593.36,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403619379,0.29298602,594.21,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403619580,0.29298602,594.21,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403619780,0.29298602,594.21,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403620184,0.33655302,594.26,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403621383,0.29291327,594.25,593.37,0.27085242]
["bitfinex-derivatives","BNBF0:USTF0",1741403621882,0.29291327,594.25,593.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403622084,0.29291327,594.25,593.44,0.27085464]
["bitfinex-derivatives","BNBF0:USTF0",1741403623183,0.692,594.24,593.44,0.27085464]
["bitfinex-derivatives","BNBF0:USTF0",1741403623583,0.692,594.24,593.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403623786,0.692,594.24,593.48,0.27085464]
["bitfinex-derivatives","BNBF0:USTF0",1741403624185,0.692,594.24,593.49,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403624384,0.692,594.24,593.48,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403624583,0.692,594.24,593.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403624584,0.692,594.24,593.49,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403624784,0.692,594.24,593.48,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403624984,0.692,594.24,593.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403624985,0.692,594.24,593.49,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403625185,0.692,594.24,593.48,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403625386,0.692,594.24,593.5,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403625582,0.692,594.24,593.51,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403625786,0.692,594.24,593.52,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403625987,0.692,594.24,593.48,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403626181,0.692,594.24,593.49,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403626381,0.692,594.24,593.5,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403626585,0.692,594.24,593.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403626586,0.692,594.24,593.48,0.270872]
["bitfinex-derivatives","BNBF0:USTF0",1741403626885,0.692,594.24,593.49,0.27087799]
["bitfinex-derivatives","BNBF0:USTF0",1741403627285,0.692,594.24,593.5,0.27087799]
["bitfinex-derivatives","BNBF0:USTF0",1741403627486,0.692,594.24,593.51,0.27087799]
["bitfinex-derivatives","BNBF0:USTF0",1741403627680,0.692,594.24,593.48,0.27087799]
["bitfinex-derivatives","BNBF0:USTF0",1741403627884,0.692,594.24,593.49,0.27087799]
["bitfinex-derivatives","BNBF0:USTF0",1741403628086,0.692,594.24,593.48,0.27087799]
["bitfinex-derivatives","BNBF0:USTF0",1741403628688,0.692,594.24,593.49,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403628983,0.692,594.24,593.5,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403629190,0.692,594.24,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403629191,0.692,594.24,593.41,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403629490,0.692,594.24,593.42,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403629688,0.692,594.24,593.41,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403630485,0.29299218,594.23,593.41,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403630682,0.29299218,594.23,593.4,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403630886,0.29299218,594.23,593.41,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403631184,0.29299218,594.23,593.42,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403631388,0.29299218,594.23,593.4,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403631591,0.29299218,594.23,593.41,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403631888,0.29299218,594.23,593.42,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403632083,0.29299218,594.23,593.4,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403632281,0.692,594.24,593.4,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403633588,0.29299342,594.23,593.4,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1741403633990,0.29299342,594.23,593.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403634185,0.29299342,594.23,593.4,0.27086514]
["bitfinex-derivatives","BNBF0:USTF0",1741403635392,0.29299342,594.23,593.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403635593,0.29299342,594.23,593.42,0.27086514]
["bitfinex-derivatives","BNBF0:USTF0",1741403635785,0.29299342,594.23,593.43,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403635990,0.29299342,594.23,593.44,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403636290,0.29299342,594.23,593.45,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403636491,0.29299342,594.23,593.42,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403636790,0.29299342,594.23,593.43,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403636987,0.29299342,594.23,593.42,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403637187,0.29299342,594.23,593.43,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403637391,0.29299342,594.23,593.42,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403638290,0.692,594.24,593.42,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403638492,0.29302549,594.22,593.42,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403638991,0.29302549,594.22,593.4,0.27087839]
["bitfinex-derivatives","BNBF0:USTF0",1741403639386,0.29302549,594.22,593.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403639590,0.29302549,594.22,593.4,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741403641091,0.29302549,594.22,593.41,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403641292,0.692,594.24,593.18,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403641492,0.692,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741403641493,0.30948738,594.23,593.19,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403641693,0.30948738,594.23,593.18,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403641890,0.30948738,594.23,593.19,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403642291,0.30948738,594.23,593.15,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403642488,0.29309582,594.22,593.16,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403642688,0.29309582,594.22,593.15,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403642893,0.30948738,594.21,593.15,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403643792,0.30948738,594.21,592.91,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403643991,0.30948738,594.21,592.92,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403644389,0.33655302,594.26,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403644390,0.30948738,594.25,592.93,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403644588,0.30948738,594.25,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403644589,0.30948738,594.24,592.91,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403644794,0.30948738,594.25,592.92,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403644992,0.30948738,594.24,592.91,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403645189,0.33655302,594.26,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403645190,0.30948738,594.25,592.92,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403645389,0.30948738,594.25,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403645390,0.60261777,594.24,592.91,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403645595,0.30948738,594.23,592.92,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403645789,0.30948738,594.23,592.91,0.27096994]
["bitfinex-derivatives","BNBF0:USTF0",1741403645995,0.3095555,594.22,592.92,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403646294,0.3095555,594.21,592.93,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403646495,0.3095555,594.2,592.94,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403646689,0.33659267,594.19,592.95,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403646895,0.3095555,594.18,592.96,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403647195,0.336604,594.17,592.97,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403647395,0.3095555,594.16,592.7,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403647598,0.33661533,594.15,592.98,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403647795,0.33661533,594.15,592.99,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403647996,0.33661533,594.15,592.72,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403648196,0.33661533,594.15,592.73,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403648397,0.33661533,594.15,592.74,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403648596,0.33661533,594.15,592.75,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403648797,0.33661533,594.15,592.76,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403648992,0.33661533,594.15,592.77,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403649192,0.33661533,594.15,592.78,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403649391,0.33661533,594.15,592.79,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403649596,0.33661533,594.15,592.8,0.60843255]
["bitfinex-derivatives","BNBF0:USTF0",1741403649792,0.33661533,594.15,592.81,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403649991,0.33661533,594.15,592.82,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403650291,0.33661533,594.15,592.83,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403650498,0.33661533,594.15,592.84,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403650690,0.33661533,594.15,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403650691,0.33661533,594.15,592.85,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403650894,0.33661533,594.15,592.86,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403651092,0.33661533,594.15,592.87,0.27105064]
["bitfinex-derivatives","BNBF0:USTF0",1741403651291,0.33661533,594.15,592.88,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403651496,0.60269657,594.14,592.89,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403651696,0.33662666,594.13,592.9,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403651897,0.33662666,594.13,592.91,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403652097,0.33662666,594.13,592.81,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403652297,0.30955833,594.12,592.82,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403652498,0.33663799,594.11,592.83,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403652698,0.30955833,594.1,592.84,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403652896,0.33663799,594.11,592.85,0.27104354]
["bitfinex-derivatives","BNBF0:USTF0",1741403653100,0.30957801,594.1,592.86,0.27107298]
["bitfinex-derivatives","BNBF0:USTF0",1741403653401,0.33664932,594.09,592.81,0.27107298]
["bitfinex-derivatives","BNBF0:USTF0",1741403653599,0.33664932,594.09,592.87,0.27107298]
["bitfinex-derivatives","BNBF0:USTF0",1741403653793,0.30957801,594.08,592.88,0.27107298]
["bitfinex-derivatives","BNBF0:USTF0",1741403654193,0.33664932,594.09,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403654402,0.3095871,594.08,592.81,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403654699,0.3095871,594.08,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403654700,0.3095871,594.08,592.82,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403655099,0.33664932,594.09,592.83,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403655299,0.33664932,594.09,592.84,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403655499,0.33664932,594.09,592.85,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403655694,0.33664932,594.09,592.81,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403655998,0.33664932,594.09,592.82,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403656200,0.33664932,594.09,592.81,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403656398,0.33664932,594.09,592.82,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403656600,0.29317978,594.08,592.81,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403657001,0.33666066,594.07,592.81,0.2710704]
["bitfinex-derivatives","BNBF0:USTF0",1741403658394,0.33666066,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403658395,0.33666066,594.07,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403658593,0.33666066,594.07,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403658795,0.33666066,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403658796,0.33666066,594.07,592.83,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403658999,0.33666066,594.07,592.84,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403659200,0.33666066,594.07,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403659403,0.33666066,594.07,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403659602,0.33666066,594.07,592.83,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403659803,0.33666066,594.07,592.84,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403659999,0.33666066,594.07,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403660302,0.33666066,594.07,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403660503,0.29317113,594.06,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403660705,0.29317113,594.06,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403660905,0.29317113,594.06,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403661105,0.29317113,594.06,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403661404,0.29317113,594.06,592.83,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403661604,0.29317113,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403661605,0.29317113,594.06,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403661902,0.29317113,594.06,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403662105,0.29317113,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403662106,0.29317113,594.06,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403662301,0.33666066,594.07,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403662503,0.29320572,594.05,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403662800,0.33667766,594.04,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403663004,0.33667766,594.04,592.81,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403663204,0.33667766,594.04,592.82,0.2710856]
["bitfinex-derivatives","BNBF0:USTF0",1741403663606,0.33667766,594.04,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403663806,0.33667766,594.04,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403665506,0.29320819,594.03,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403665705,0.336689,594.02,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403668602,0.2931983,594.01,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403668802,0.33670033,594.0,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403671605,0.29321066,593.99,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403671804,0.33671167,593.98,592.81,0.2711031]
["bitfinex-derivatives","BNBF0:USTF0",1741403674210,0.33671167,593.98,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403674413,0.33671167,593.98,592.81,0.27109497]
["bitfinex-derivatives","BNBF0:USTF0",1741403674813,0.29320572,593.97,592.81,0.27109497]
["bitfinex-derivatives","BNBF0:USTF0",1741403676218,0.33672301,593.96,592.81,0.27109497]
["bitfinex-derivatives","BNBF0:USTF0",1741403678514,0.29318966,593.95,592.81,0.27109497]
["bitfinex-derivatives","BNBF0:USTF0",1741403678717,0.33673435,593.94,592.81,0.27109497]
["bitfinex-derivatives","BNBF0:USTF0",1741403679612,0.33673435,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403679817,0.33673435,593.94,592.81,0.2711409]
["bitfinex-derivatives","BNBF0:USTF0",1741403680317,0.33673435,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403680617,0.33673435,593.94,592.81,0.27113314]
["bitfinex-derivatives","BNBF0:USTF0",1741403681417,0.29319707,593.93,592.81,0.27113314]
["bitfinex-derivatives","BNBF0:USTF0",1741403681614,0.29319707,593.93,592.82,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403681812,0.29319707,593.93,592.81,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403682018,0.29319707,593.93,592.82,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403682415,0.29319707,593.93,592.83,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403682619,0.29319707,593.93,592.81,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403683218,0.33673435,593.94,592.81,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403683720,0.90473435,593.94,592.81,0.27114185]
["bitfinex-derivatives","BNBF0:USTF0",1741403684218,0.90473435,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403684418,0.29323907,593.93,592.81,0.2711485]
["bitfinex-derivatives","BNBF0:USTF0",1741403685020,0.33674568,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403685220,0.33674568,593.92,592.82,0.27114476]
["bitfinex-derivatives","BNBF0:USTF0",1741403685422,0.33674568,593.92,592.81,0.27114476]
["bitfinex-derivatives","BNBF0:USTF0",1741403685615,0.33674568,593.92,592.82,0.27114476]
["bitfinex-derivatives","BNBF0:USTF0",1741403685816,0.33674568,593.92,592.81,0.27114476]
["bitfinex-derivatives","BNBF0:USTF0",1741403686013,0.33674568,593.92,592.82,0.27114476]
["bitfinex-derivatives","BNBF0:USTF0",1741403686218,0.33674568,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741403687122,0.33674568,593.92,592.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403687323,0.29327243,593.91,592.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403687624,0.29327243,593.91,592.72,0.27120398]
["bitfinex-derivatives","BNBF0:USTF0",1741403687923,0.29327243,593.91,592.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403688121,0.33675702,593.9,592.65,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403688521,0.30973776,593.89,592.65,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403689022,0.33675702,593.9,592.65,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403689222,0.30974201,593.89,592.65,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403689423,0.33677404,593.87,592.65,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403690424,0.33677404,593.87,592.66,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403690722,0.33677404,593.87,592.67,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403690918,0.33677404,593.87,592.41,0.27120182]
["bitfinex-derivatives","BNBF0:USTF0",1741403691122,0.33677404,593.87,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741403691320,0.33677404,593.87,592.43,0.27122507]
["bitfinex-derivatives","BNBF0:USTF0",1741403691517,0.33677404,593.87,592.43,0.60881769]
["bitfinex-derivatives","BNBF0:USTF0",1741403691718,0.33677404,593.87,592.44,0.27122507]
["bitfinex-derivatives","BNBF0:USTF0",1741403693224,0.33677404,593.87,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741403693425,0.29329715,593.86,592.46,0.27122507]
["bitfinex-derivatives","BNBF0:USTF0",1741403693725,0.29329715,593.86,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741403693924,0.29329715,593.86,592.48,0.27122507]
["bitfinex-derivatives","BNBF0:USTF0",1741403695225,0.33677404,593.87,592.48,0.27122507]
["bitfinex-derivatives","BNBF0:USTF0",1741403695226,0.33677404,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741403695420,0.33678538,593.85,592.5,0.27122507]
["bitfinex-derivatives","BNBF0:USTF0",1741403695625,0.33678538,593.85,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741403696026,0.33678538,593.85,592.52,0.27117744]
["bitfinex-derivatives","BNBF0:USTF0",1741403696426,0.33678538,593.85,586.09,6.02842066]
["bitfinex-derivatives","BNBF0:USTF0",1741403696427,0.29329221,593.84,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741403696726,0.33679672,593.83,592.54,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403697127,0.33679672,593.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741403697322,0.33679672,593.83,592.56,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403697526,0.33679672,593.83,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741403697722,0.33679672,593.83,592.58,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403698731,0.33679672,593.83,592.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403698928,0.33679672,593.83,592.64,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403699532,0.29326007,593.82,592.64,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403699732,0.33680806,593.81,592.64,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403701529,0.33680806,593.81,592.64,1.52548056]
["bitfinex-derivatives","BNBF0:USTF0",1741403701728,0.33680806,593.81,592.65,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403702530,0.29324895,593.8,592.65,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403704135,0.29324895,593.8,592.66,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403704434,0.33680806,593.81,592.67,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403704627,0.33680806,593.81,592.68,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403704826,0.33680806,593.81,592.69,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403705033,0.33680806,593.81,592.7,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403705327,0.33680806,593.81,592.71,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403705528,0.29324772,593.8,592.72,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403705730,0.29324772,593.8,592.73,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403705932,0.29324772,593.8,592.74,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403706127,0.29324772,593.8,592.75,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403706335,0.29324772,593.8,592.76,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403706536,0.29324772,593.8,592.66,0.27115657]
["bitfinex-derivatives","BNBF0:USTF0",1741403706836,0.29324772,593.8,592.67,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403707038,0.29324772,593.8,592.66,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403707238,0.33680806,593.81,592.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403707239,0.33680806,593.81,592.67,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403707442,0.33680806,593.81,592.66,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403707733,0.29326007,593.8,592.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403707939,0.63007381,593.8,592.83,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403710140,0.33681941,593.79,592.83,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403710338,0.33681941,593.79,592.58,0.27115283]
["bitfinex-derivatives","BNBF0:USTF0",1741403711334,0.33681941,593.79,592.58,0.60866]
["bitfinex-derivatives","BNBF0:USTF0",1741403711533,0.33681941,593.79,592.57,1.59183685]
["bitfinex-derivatives","BNBF0:USTF0",1741403711534,0.33681941,593.79,592.59,0.60865594]
["bitfinex-derivatives","BNBF0:USTF0",1741403711833,0.33681941,593.79,592.6,0.60865025]
["bitfinex-derivatives","BNBF0:USTF0",1741403712036,0.33681941,593.79,592.61,0.27115447]
["bitfinex-derivatives","BNBF0:USTF0",1741403712541,0.33681941,593.79,592.61,0.60864455]
["bitfinex-derivatives","BNBF0:USTF0",1741403712941,0.33681941,593.79,592.62,0.27115447]
["bitfinex-derivatives","BNBF0:USTF0",1741403714639,0.29321313,593.78,592.62,0.27115447]
["bitfinex-derivatives","BNBF0:USTF0",1741403714939,0.29321313,593.78,592.63,0.27114711]
["bitfinex-derivatives","BNBF0:USTF0",1741403715140,0.29321313,593.78,592.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403715342,0.29321313,593.78,592.66,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403716336,0.33681941,593.79,592.66,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403716743,0.536,593.78,592.66,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403717246,0.536,593.78,592.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403717540,0.29326625,593.77,592.68,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403719643,0.29326625,593.77,592.69,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403719844,0.29326625,593.77,592.7,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403720043,0.29326625,593.77,592.71,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403720237,0.29326625,593.77,592.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403720238,0.29326625,593.77,592.72,0.27114638]
["bitfinex-derivatives","BNBF0:USTF0",1741403720440,0.29326625,593.77,592.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403720645,0.29326625,593.77,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403722448,0.536,593.78,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403723548,0.29326996,593.77,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403725348,0.536,593.78,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403725842,0.536,593.78,592.76,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403726048,0.536,593.78,592.77,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403726244,0.536,593.78,592.78,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403726444,0.2932712,593.77,592.74,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403726648,0.2932712,593.77,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403726847,0.2932712,593.77,592.74,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403727049,0.2932712,593.77,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403727249,0.2932712,593.77,592.74,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403727551,0.2932712,593.77,592.75,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403727752,0.2932712,593.77,592.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403728050,0.2932712,593.77,592.85,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403728349,0.536,593.78,592.85,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403729353,0.29324278,593.77,592.85,0.27117092]
["bitfinex-derivatives","BNBF0:USTF0",1741403729553,0.29324278,593.77,592.86,0.27113902]
["bitfinex-derivatives","BNBF0:USTF0",1741403729746,0.29324278,593.77,592.85,0.27113902]
["bitfinex-derivatives","BNBF0:USTF0",1741403730047,0.29324278,593.77,592.86,0.27113902]
["bitfinex-derivatives","BNBF0:USTF0",1741403730255,0.29324278,593.77,592.85,1.52546301]
["bitfinex-derivatives","BNBF0:USTF0",1741403730449,0.29324278,593.77,592.86,0.27113902]
["bitfinex-derivatives","BNBF0:USTF0",1741403731249,0.536,593.78,592.86,0.27113902]
["bitfinex-derivatives","BNBF0:USTF0",1741403731454,0.536,593.78,592.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403731654,0.536,593.78,592.86,0.2710982]
["bitfinex-derivatives","BNBF0:USTF0",1741403731954,0.33681941,593.79,592.86,0.2710982]
["bitfinex-derivatives","BNBF0:USTF0",1741403732153,0.29322672,593.77,592.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403732353,0.29322672,593.77,592.87,0.27109033]
["bitfinex-derivatives","BNBF0:USTF0",1741403732552,0.29322672,593.77,592.88,0.27109033]
["bitfinex-derivatives","BNBF0:USTF0",1741403732747,0.29322672,593.77,593.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403732948,0.29322672,593.77,593.01,0.27109033]
["bitfinex-derivatives","BNBF0:USTF0",1741403733455,0.29322672,593.77,593.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403733756,0.29322672,593.77,593.01,0.27109227]
["bitfinex-derivatives","BNBF0:USTF0",1741403734553,0.29322672,593.77,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403734554,0.29322672,593.77,593.02,0.27109227]
["bitfinex-derivatives","BNBF0:USTF0",1741403734756,0.29322672,593.77,592.91,0.27109227]
["bitfinex-derivatives","BNBF0:USTF0",1741403734952,0.682,593.76,592.92,0.27109227]
["bitfinex-derivatives","BNBF0:USTF0",1741403735154,0.682,593.76,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403735350,0.682,593.76,592.91,0.2710843]
["bitfinex-derivatives","BNBF0:USTF0",1741403735750,0.682,593.76,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403735955,0.682,593.76,592.91,0.27108437]
["bitfinex-derivatives","BNBF0:USTF0",1741403738755,0.682,593.76,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403738960,0.682,593.76,592.91,0.27106343]
["bitfinex-derivatives","BNBF0:USTF0",1741403740566,0.97520448,593.76,592.91,0.27106343]
["bitfinex-derivatives","BNBF0:USTF0",1741403740860,0.97520448,593.76,592.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403741064,0.97520448,593.76,592.99,0.27106343]
["bitfinex-derivatives","BNBF0:USTF0",1741403743066,0.97520448,593.76,593.0,0.27107038]
["bitfinex-derivatives","BNBF0:USTF0",1741403743267,0.97520448,593.76,592.99,0.27107038]
["bitfinex-derivatives","BNBF0:USTF0",1741403743463,0.97520448,593.76,593.0,0.27107038]
["bitfinex-derivatives","BNBF0:USTF0",1741403743667,0.97520448,593.76,592.89,0.27107038]
["bitfinex-derivatives","BNBF0:USTF0",1741403743867,0.97520448,593.76,592.9,0.27107038]
["bitfinex-derivatives","BNBF0:USTF0",1741403744067,0.97520448,593.76,592.89,0.27107038]
["bitfinex-derivatives","BNBF0:USTF0",1741403744465,0.97520448,593.76,592.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403744466,0.97520448,593.76,592.9,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403744666,0.97520448,593.76,592.89,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403744967,0.97520448,593.76,592.9,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403745165,0.97520448,593.76,592.91,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403745362,0.97520448,593.76,592.92,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403745566,0.97520448,593.76,592.93,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403745767,0.97520448,593.76,592.94,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403745968,0.97520448,593.76,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403746170,0.97520448,593.76,592.91,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403746371,0.682,593.76,592.92,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403746773,0.682,593.76,592.93,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403747073,0.682,593.76,592.94,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403747267,0.682,593.76,592.95,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403747475,0.682,593.76,592.96,0.27106464]
["bitfinex-derivatives","BNBF0:USTF0",1741403747668,0.682,593.76,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403747976,0.682,593.76,593.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403748168,0.682,593.76,593.01,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403748474,0.682,593.76,593.02,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403748673,0.682,593.76,593.03,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403748868,0.682,593.76,593.04,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403749071,0.682,593.76,593.01,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403749269,0.682,593.76,593.02,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403749473,0.682,593.76,593.03,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403749769,0.682,593.76,593.04,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403751869,0.682,593.76,593.05,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403752071,0.682,593.76,593.06,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403752375,0.682,593.76,593.07,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403752579,0.682,593.76,592.98,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403752877,0.682,593.76,592.99,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403753274,0.682,593.76,593.0,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403753471,0.682,593.76,593.01,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403753675,0.682,593.76,593.02,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403753977,0.682,593.76,593.03,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403754179,0.682,593.76,593.0,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403754380,0.682,593.76,593.01,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403754575,0.682,593.76,593.02,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403754879,0.682,593.76,593.03,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403755083,0.682,593.76,593.04,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403755279,0.682,593.76,593.05,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403755679,0.682,593.76,593.06,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403755980,0.682,593.76,593.07,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403756281,0.682,593.76,593.08,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403756580,0.682,593.76,593.09,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403756978,0.682,593.76,593.1,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403757178,0.682,593.76,592.96,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403757480,0.682,593.76,592.97,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403757680,0.682,593.76,592.98,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403757878,0.682,593.76,592.99,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403758073,0.682,593.76,593.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403758273,0.682,593.76,593.02,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403758480,0.682,593.76,593.03,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403758673,0.682,593.76,593.04,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403758878,0.682,593.76,593.05,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403759178,0.682,593.76,593.06,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403759382,0.682,593.76,593.07,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403759772,0.682,593.76,593.08,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403759976,0.682,593.76,593.02,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403760174,0.682,593.76,593.03,0.2710259]
["bitfinex-derivatives","BNBF0:USTF0",1741403760477,0.682,593.76,593.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403760677,0.682,593.76,593.02,0.27098655]
["bitfinex-derivatives","BNBF0:USTF0",1741403760874,0.682,593.76,593.03,0.27098655]
["bitfinex-derivatives","BNBF0:USTF0",1741403761078,0.682,593.76,593.04,0.27098655]
["bitfinex-derivatives","BNBF0:USTF0",1741403761277,0.682,593.76,593.05,0.27098655]
["bitfinex-derivatives","BNBF0:USTF0",1741403761476,0.682,593.76,593.06,0.27098655]
["bitfinex-derivatives","BNBF0:USTF0",1741403761676,0.682,593.76,592.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403761876,0.682,593.76,593.0,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403762073,0.682,593.76,593.01,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403762274,0.682,593.76,593.02,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403762478,0.682,593.76,593.03,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403762677,0.682,593.76,593.04,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403762877,0.29314891,593.96,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403763075,0.29314891,593.96,593.06,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403763275,0.29314891,593.96,593.07,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403763479,0.29314891,593.96,593.08,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403763780,0.29314891,593.96,593.09,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403763979,0.29314891,593.96,593.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403763980,0.29314891,593.96,593.01,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403764180,0.29314891,593.96,593.02,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403764480,1.25609123,594.66,593.03,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403764682,0.33633795,594.64,593.04,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403764882,1.22822773,594.63,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403765181,0.33633795,594.64,593.06,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403765182,0.33635492,594.61,593.06,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403765381,0.30947981,594.6,593.07,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403765581,0.33637189,594.58,593.01,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403765781,0.30947981,594.57,593.02,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403765983,0.33638886,594.55,593.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403766285,0.30947981,594.54,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403766581,0.33640584,594.52,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403766782,0.30947981,594.51,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403766980,0.33642281,594.49,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403767177,0.30947981,594.48,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403767380,0.33643979,594.46,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403767576,0.30947981,594.45,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403767784,0.33645677,594.43,593.05,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403767988,0.30947981,594.42,593.06,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403768282,0.33647375,594.4,593.07,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403768482,0.33647375,594.4,593.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403768483,0.30947981,594.39,593.04,0.27098039]
["bitfinex-derivatives","BNBF0:USTF0",1741403768679,0.33648507,594.38,593.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403768886,0.30946671,594.37,593.04,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403769084,0.33649639,594.36,593.05,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403769279,0.30946671,594.35,593.06,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403769583,0.30946671,594.35,593.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403769584,0.33650772,594.34,593.07,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403769784,0.33650772,594.34,593.04,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403769990,0.33650772,594.34,593.05,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403770190,0.33650772,594.34,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403770386,0.33650772,594.34,593.08,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403770787,0.3094626,594.33,593.09,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403770986,0.33651904,594.32,593.1,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403771188,0.33651904,594.32,593.08,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403771386,0.33651904,594.32,593.09,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403771592,0.33651904,594.32,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403771593,0.2930588,594.31,593.08,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403771794,0.33653037,594.3,593.09,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403771995,0.33653037,594.3,593.1,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403772191,0.33653037,594.3,593.08,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403772396,0.33653037,594.3,593.11,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403772694,0.33653037,594.3,593.12,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403772898,0.33653037,594.3,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403772899,0.33653037,594.3,593.08,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403773199,0.33653037,594.3,593.09,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403773394,0.30950021,594.29,593.08,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403773596,0.30950021,594.29,593.09,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403773898,0.30950021,594.29,593.1,0.2709638]
["bitfinex-derivatives","BNBF0:USTF0",1741403774100,0.33654169,594.28,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403774301,0.30951052,594.27,593.08,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403775200,0.30951052,594.27,593.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403775395,0.30951052,594.27,593.11,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403777100,0.33655868,594.25,593.11,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403777300,0.30951052,594.24,592.91,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403777500,0.30951052,594.24,592.92,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403777801,0.30951052,594.24,592.93,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403778101,0.33657567,594.22,592.94,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403778301,0.30951052,594.21,592.91,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403778503,0.30951052,594.21,592.92,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403778703,0.30951052,594.21,592.91,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403779100,0.33659267,594.19,592.91,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403779302,0.30951052,594.18,592.91,0.27100672]
["bitfinex-derivatives","BNBF0:USTF0",1741403779596,1.25609123,594.43,592.92,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403779597,0.33660966,594.16,592.92,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403779797,0.30960957,594.15,592.91,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403780102,0.33662666,594.13,592.92,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403780503,0.33662666,594.13,592.93,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403780705,0.33662666,594.13,592.91,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403780906,0.33662666,594.13,592.92,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403781205,0.33662666,594.13,592.93,0.27110427]
["bitfinex-derivatives","BNBF0:USTF0",1741403781403,0.33662666,594.13,592.94,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403781604,0.33662666,594.13,592.95,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403781802,0.33662666,594.13,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403782003,0.33662666,594.13,592.92,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403782198,0.33662666,594.13,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403782398,0.33662666,594.13,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741403782399,0.33662666,594.13,592.92,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403782602,0.33662666,594.13,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403784200,0.29308225,594.12,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403784904,0.62971458,594.12,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403785302,0.33663233,594.12,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403785703,0.29312792,594.11,592.91,0.27107257]
["bitfinex-derivatives","BNBF0:USTF0",1741403786501,0.29312792,594.11,592.92,0.6083862]
["bitfinex-derivatives","BNBF0:USTF0",1741403786808,0.29312792,594.11,592.93,0.60830336]
["bitfinex-derivatives","BNBF0:USTF0",1741403787003,0.29312792,594.11,592.94,0.60829767]
["bitfinex-derivatives","BNBF0:USTF0",1741403787208,0.29312792,594.11,592.95,0.60829198]
["bitfinex-derivatives","BNBF0:USTF0",1741403787507,0.29312792,594.11,592.96,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403787707,0.29312792,594.11,592.97,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403787900,0.29312792,594.11,592.98,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403788105,0.29312792,594.11,592.99,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403788302,0.33663233,594.12,593.0,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403788606,0.29310446,594.1,593.01,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403788806,0.29310446,594.1,593.02,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403789001,0.29310446,594.1,593.03,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403789206,0.29310446,594.1,593.04,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403789401,0.29310446,594.1,593.01,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403789607,0.29310446,594.1,593.02,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403789908,0.29310446,594.1,593.03,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403790103,0.29310446,594.1,593.01,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403790307,0.29310446,594.1,593.04,0.27099542]
["bitfinex-derivatives","BNBF0:USTF0",1741403790506,0.29310446,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741403790706,0.29310446,594.1,593.05,0.27094525]
["bitfinex-derivatives","BNBF0:USTF0",1741403790908,0.29310446,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741403791108,0.29310446,594.1,593.06,0.27094564]
["bitfinex-derivatives","BNBF0:USTF0",1741403791309,0.33663233,594.12,593.07,0.27094564]
["bitfinex-derivatives","BNBF0:USTF0",1741403791508,0.33663233,594.12,593.03,0.27094564]
["bitfinex-derivatives","BNBF0:USTF0",1741403791709,0.29307608,594.09,593.04,0.27094564]
["bitfinex-derivatives","BNBF0:USTF0",1741403794403,0.33663233,594.12,593.04,0.27094564]
["bitfinex-derivatives","BNBF0:USTF0",1741403794609,0.29307484,594.08,593.04,0.27094564]
["bitfinex-derivatives","BNBF0:USTF0",1741403796006,0.29307484,594.08,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741403796510,0.81807484,594.08,593.06,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403797310,0.525,594.08,593.06,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403798109,0.525,594.08,593.07,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403798313,0.525,594.08,593.08,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403798504,0.525,594.08,593.09,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403798708,0.525,594.08,593.1,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403798909,0.525,594.08,593.11,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403799104,0.525,594.08,593.12,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403799506,0.525,594.08,593.13,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403799707,0.525,594.08,593.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403800013,0.525,594.08,593.11,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403800209,0.525,594.08,593.12,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403800405,0.525,594.08,593.11,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403800607,0.525,594.08,593.12,0.60812776]
["bitfinex-derivatives","BNBF0:USTF0",1741403800808,0.525,594.08,593.13,0.27092787]
["bitfinex-derivatives","BNBF0:USTF0",1741403801116,0.525,594.08,593.14,0.27091574]
["bitfinex-derivatives","BNBF0:USTF0",1741403801511,0.525,594.08,593.15,0.27091574]
["bitfinex-derivatives","BNBF0:USTF0",1741403801710,0.525,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741403801711,0.525,594.08,593.13,0.27091574]
["bitfinex-derivatives","BNBF0:USTF0",1741403803313,0.525,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741403803608,0.525,594.08,593.13,0.27090439]
["bitfinex-derivatives","BNBF0:USTF0",1741403804507,0.525,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741403805014,0.525,594.08,593.13,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403819415,0.525,594.08,593.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403819614,0.525,594.08,593.18,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403822016,0.525,594.08,593.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403822320,0.525,594.08,593.2,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403822620,0.2930551,594.07,593.2,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403824218,0.33663233,594.12,593.2,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403824623,0.2930551,594.07,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403824822,0.2930551,594.07,593.24,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403826020,0.8480551,594.07,593.24,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403827222,0.8480551,594.07,593.21,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403827423,0.555,594.07,593.22,0.2709096]
["bitfinex-derivatives","BNBF0:USTF0",1741403827625,0.555,594.07,593.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403827823,0.555,594.07,593.21,0.27097421]
["bitfinex-derivatives","BNBF0:USTF0",1741403828422,0.29307114,594.06,593.21,0.27097421]
["bitfinex-derivatives","BNBF0:USTF0",1741403829125,0.29307114,594.06,593.22,0.27097421]
["bitfinex-derivatives","BNBF0:USTF0",1741403829425,0.29307114,594.06,593.23,0.27097421]
["bitfinex-derivatives","BNBF0:USTF0",1741403829627,0.29307114,594.06,593.24,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403829927,0.29307114,594.06,593.25,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403830126,0.29307114,594.06,593.18,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403830325,0.555,594.07,593.19,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403830525,0.555,594.07,593.18,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403830720,0.555,594.07,593.19,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403830927,0.555,594.07,593.2,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403831125,0.29308472,594.06,593.16,0.27097234]
["bitfinex-derivatives","BNBF0:USTF0",1741403831325,0.29308472,594.06,593.17,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403831525,0.29308472,594.06,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403831526,0.29308472,594.06,593.16,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403831726,0.29308472,594.06,593.17,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403831926,0.29308472,594.06,593.16,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403833323,0.555,594.07,593.13,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403833527,0.29309706,594.05,593.14,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403833728,0.29309706,594.05,593.13,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403833928,0.29309706,594.05,593.15,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403834129,0.29309706,594.05,593.16,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403834330,0.29309706,594.05,593.13,0.27099546]
["bitfinex-derivatives","BNBF0:USTF0",1741403834928,0.29309706,594.05,593.14,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403835125,0.29309706,594.05,593.15,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403835326,0.29309706,594.05,593.13,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403835521,0.29309706,594.05,593.14,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403835729,0.29309706,594.05,593.13,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403835929,0.29309706,594.05,593.14,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403836127,0.29309706,594.05,593.13,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403836322,0.555,594.07,593.14,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403836526,0.29309706,594.04,593.13,0.27098055]
["bitfinex-derivatives","BNBF0:USTF0",1741403836723,0.29309706,594.04,593.14,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403836922,0.29309706,594.04,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403837127,0.29309706,594.04,593.15,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403837326,0.29309706,594.04,593.16,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403837524,0.29309706,594.04,593.17,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403837729,0.29309706,594.04,593.18,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403838026,0.29309706,594.04,593.19,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403838230,0.29309706,594.04,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403838431,0.29309706,594.04,593.14,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403838630,0.29309706,594.04,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403839433,0.555,594.07,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403840633,0.29307484,594.06,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403842337,0.555,594.07,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403842930,0.29308101,594.06,593.13,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403844836,0.29308101,594.06,593.13,1.52530744]
["bitfinex-derivatives","BNBF0:USTF0",1741403845034,0.29308101,594.06,593.14,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403845436,0.33663233,594.12,593.14,0.27098345]
["bitfinex-derivatives","BNBF0:USTF0",1741403845742,0.29306744,594.05,593.15,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403846042,0.33663233,594.12,593.16,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403846239,0.33663233,594.12,593.14,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403846435,0.33663233,594.12,593.15,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403846640,0.33663233,594.12,593.14,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403846842,0.29301439,594.11,593.14,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403847443,0.29301439,594.11,593.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403847744,0.29301439,594.11,593.18,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403848245,0.33663233,594.12,593.18,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403848542,1.0230625,594.1,593.18,0.27096179]
["bitfinex-derivatives","BNBF0:USTF0",1741403851144,1.0230625,594.1,593.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403851345,0.73,594.1,593.2,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403851641,0.73,594.1,593.21,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403851844,0.73,594.1,593.18,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403852041,0.73,594.1,593.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403852547,0.29307608,594.09,593.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403854448,0.73,594.1,593.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403854646,0.73,594.1,593.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403855148,0.73,594.1,593.22,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403855547,0.29307238,594.09,593.22,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1741403856543,0.29307238,594.09,593.23,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403856748,0.29307238,594.09,593.22,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403856949,0.29307238,594.09,593.23,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403857144,0.29307238,594.09,593.13,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403857342,0.73,594.1,593.14,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403857546,0.73,594.1,593.13,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403857746,0.73,594.1,593.14,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403857946,0.73,594.1,593.13,0.27098137]
["bitfinex-derivatives","BNBF0:USTF0",1741403858150,0.73,594.1,593.12,1.59152388]
["bitfinex-derivatives","BNBF0:USTF0",1741403858351,0.73,594.1,593.13,0.27097994]
["bitfinex-derivatives","BNBF0:USTF0",1741403858551,0.29308348,594.09,593.13,0.27097994]
["bitfinex-derivatives","BNBF0:USTF0",1741403860451,0.33663233,594.12,593.13,0.27097994]
["bitfinex-derivatives","BNBF0:USTF0",1741403861552,0.29303659,594.11,593.13,0.27097994]
["bitfinex-derivatives","BNBF0:USTF0",1741403861953,0.29303659,594.11,593.14,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403862156,0.29303659,594.11,593.13,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403862355,0.29303659,594.11,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741403862356,0.29303659,594.11,593.14,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403862855,0.29303659,594.11,593.15,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403863155,0.29303659,594.11,593.16,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403863454,0.29303659,594.11,593.17,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403863650,0.29303659,594.11,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741403863651,0.478,594.1,593.13,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403863855,0.478,594.1,593.14,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403864248,0.478,594.1,593.15,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403864450,0.478,594.1,593.13,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403864755,0.478,594.1,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741403864756,0.478,594.1,593.14,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403864952,0.478,594.1,593.13,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403865256,0.478,594.1,593.14,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403865456,0.478,594.1,593.13,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403866658,0.478,594.1,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403866858,0.478,594.1,593.16,0.27097193]
["bitfinex-derivatives","BNBF0:USTF0",1741403867260,0.478,594.1,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403867458,0.478,594.1,593.16,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403869660,0.29307855,594.09,593.16,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403871364,0.29307855,594.09,593.14,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403871664,0.29307855,594.09,593.15,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403871858,0.29307855,594.09,593.14,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403872064,0.29307855,594.09,593.15,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403872260,0.29307855,594.09,593.14,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403872465,0.478,594.1,593.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403872466,0.478,594.1,593.15,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403872666,0.29308225,594.08,593.15,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403872961,0.29308225,594.08,593.16,0.2709554]
["bitfinex-derivatives","BNBF0:USTF0",1741403874367,0.29308225,594.08,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403874568,0.29308225,594.08,593.16,0.2710328]
["bitfinex-derivatives","BNBF0:USTF0",1741403875469,0.478,594.1,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403875663,0.29310446,594.07,593.24,0.2710328]
["bitfinex-derivatives","BNBF0:USTF0",1741403876369,0.29310446,594.07,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403876560,0.29310446,594.07,593.24,0.27103632]
["bitfinex-derivatives","BNBF0:USTF0",1741403877263,0.33666633,594.06,593.24,0.27103632]
["bitfinex-derivatives","BNBF0:USTF0",1741403877966,0.33666633,594.06,593.08,0.27103632]
["bitfinex-derivatives","BNBF0:USTF0",1741403878167,0.33666633,594.06,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403878469,0.33666633,594.06,593.08,0.27105984]
["bitfinex-derivatives","BNBF0:USTF0",1741403878663,0.2931378,594.05,593.08,0.27105984]
["bitfinex-derivatives","BNBF0:USTF0",1741403878864,0.33667766,594.04,593.08,0.27105984]
["bitfinex-derivatives","BNBF0:USTF0",1741403879769,0.33667766,594.04,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403880069,0.33667766,594.04,593.08,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403880766,0.33667766,594.04,593.09,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403880967,0.33667766,594.04,593.1,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403881166,0.33667766,594.04,592.94,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403881369,0.33667766,594.04,592.95,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403881569,0.33667766,594.04,592.94,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403881765,0.29317237,594.03,592.95,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403881967,0.336689,594.02,592.94,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403882166,0.336689,594.02,592.95,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403882466,0.336689,594.02,592.96,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403882665,0.336689,594.02,592.97,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403882869,0.336689,594.02,592.98,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403883269,0.336689,594.02,592.99,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403883569,0.336689,594.02,593.0,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403883770,0.336689,594.02,592.91,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403883966,0.336689,594.02,592.92,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403884164,0.336689,594.02,592.91,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403884469,0.336689,594.02,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403884470,0.336689,594.02,592.92,0.27107956]
["bitfinex-derivatives","BNBF0:USTF0",1741403884670,0.336689,594.02,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403884972,0.336689,594.02,592.91,0.27107945]
["bitfinex-derivatives","BNBF0:USTF0",1741403886471,0.336689,594.02,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403886672,0.336689,594.02,592.91,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403887073,0.336689,594.02,592.78,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403887670,0.336689,594.02,592.79,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403887974,0.336689,594.02,592.8,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403888166,0.336689,594.02,592.81,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403888367,0.336689,594.02,592.72,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403888569,0.29319336,594.01,592.73,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403888766,0.33670033,594.0,592.73,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403889068,0.33670033,594.0,592.73,1.52539668]
["bitfinex-derivatives","BNBF0:USTF0",1741403889373,0.33670033,594.0,592.74,0.27107269]
["bitfinex-derivatives","BNBF0:USTF0",1741403890074,0.33670033,594.0,592.73,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403890275,0.33670033,594.0,592.74,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403891376,0.33670033,594.0,592.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403891571,0.33670033,594.0,592.77,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403891778,0.2931415,593.99,592.77,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403891973,0.33671167,593.98,592.77,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403892776,0.584,593.97,592.77,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403892979,0.33672301,593.96,592.78,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403893279,0.33672301,593.96,592.79,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403893479,0.33672301,593.96,592.8,0.27107252]
["bitfinex-derivatives","BNBF0:USTF0",1741403893673,0.29320325,593.95,592.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403893872,0.29320325,593.95,592.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403894077,0.29320325,593.95,592.79,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403894379,0.29320325,593.95,592.8,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403894579,0.29320325,593.95,592.81,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403894774,0.29320325,593.95,592.82,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403894974,0.29320325,593.95,592.83,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403895180,0.29320325,593.95,592.84,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403895481,0.29320325,593.95,592.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403895675,0.29320325,593.95,592.9,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403895875,0.29320325,593.95,592.91,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403896082,0.29320325,593.95,592.92,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403896277,0.33672301,593.96,592.9,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403896476,0.33672301,593.96,592.91,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403896784,0.29318719,593.95,592.92,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403896982,0.29318719,593.95,592.9,0.27107247]
["bitfinex-derivatives","BNBF0:USTF0",1741403897182,0.29318719,593.95,592.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403897379,0.29318719,593.95,592.9,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403897785,0.29318719,593.95,592.91,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403898087,0.29318719,593.95,592.9,1.5253962]
["bitfinex-derivatives","BNBF0:USTF0",1741403898380,0.29318719,593.95,592.91,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403898586,0.29318719,593.95,592.92,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403898780,0.29318719,593.95,592.93,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403898983,0.29318719,593.95,592.94,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403899180,0.29318719,593.95,592.95,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403899385,0.33672301,593.96,592.96,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403899786,0.29317113,593.94,592.97,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403899986,0.29317113,593.94,592.98,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403900185,0.29317113,593.94,592.91,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403900387,0.29317113,593.94,592.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403900388,0.29317113,593.94,592.92,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403900590,0.29317113,593.94,592.93,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403900981,0.29317113,593.94,592.94,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403901186,0.29317113,593.94,592.92,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403901382,0.29317113,593.94,592.93,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403901589,0.29317113,593.94,592.92,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403901789,0.29317113,593.94,592.93,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403901990,0.29317113,593.94,592.92,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403902190,0.29317113,593.94,592.93,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403902690,0.33672301,593.96,592.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403903087,0.33672301,593.96,592.96,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403903684,0.2931452,593.95,592.96,0.27107221]
["bitfinex-derivatives","BNBF0:USTF0",1741403904483,0.2931452,593.95,592.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403904687,0.2931452,593.95,592.96,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403905291,0.2931452,593.95,592.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403905490,0.33672301,593.96,592.98,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403905990,0.29314397,593.94,592.98,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403908091,0.29314397,593.94,592.98,1.5253455]
["bitfinex-derivatives","BNBF0:USTF0",1741403908293,0.29314397,593.94,592.99,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403911493,0.33672301,593.96,592.99,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403911690,0.29314273,593.93,592.99,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403912499,0.29314273,593.93,593.0,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403912692,0.29314273,593.93,592.86,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403912891,0.29314273,593.93,593.01,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403913085,0.29314273,593.93,593.02,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403913287,0.29314273,593.93,592.87,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403913491,0.29314273,593.93,593.03,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403913693,0.29314273,593.93,593.04,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403913888,0.29314273,593.93,592.87,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403914092,0.29314273,593.93,592.88,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403914293,0.29314273,593.93,592.87,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403914495,0.589,593.95,592.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403914693,0.29315879,593.92,592.92,0.27102151]
["bitfinex-derivatives","BNBF0:USTF0",1741403915098,0.29315879,593.92,592.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403915391,0.29315879,593.92,592.92,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403916795,0.29315879,593.92,592.92,1.52535031]
["bitfinex-derivatives","BNBF0:USTF0",1741403916997,0.29315879,593.92,592.93,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403917496,0.589,593.95,592.93,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403918696,0.88213903,593.95,592.93,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403920600,0.589,593.95,592.91,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403920794,0.589,593.95,592.92,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403920997,0.589,593.95,592.91,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403921296,0.589,593.95,592.92,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403921498,0.589,593.95,592.93,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403921694,0.29315385,593.94,592.91,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403921894,0.29315385,593.94,592.92,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403922095,0.29315385,593.94,592.91,0.27102632]
["bitfinex-derivatives","BNBF0:USTF0",1741403922301,0.29315385,593.94,592.92,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403922498,0.29315385,593.94,592.91,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403922695,0.29315385,593.94,592.92,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403922896,0.29315385,593.94,592.93,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403923097,0.29315385,593.94,592.94,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403923401,0.589,593.95,592.95,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403923601,0.589,593.95,592.93,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403923802,0.29315138,593.93,592.93,0.2710258]
["bitfinex-derivatives","BNBF0:USTF0",1741403924904,0.29315138,593.93,592.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403925104,0.29315138,593.93,592.93,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403926600,0.33672301,593.96,592.93,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403926802,0.33672301,593.96,592.94,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403927105,0.33672301,593.96,592.95,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403927407,0.69,593.95,592.96,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403927607,0.69,593.95,592.93,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403927906,0.98309953,593.95,592.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403928101,0.98309953,593.95,592.99,0.27102977]
["bitfinex-derivatives","BNBF0:USTF0",1741403929302,0.98309953,593.95,593.0,0.27106615]
["bitfinex-derivatives","BNBF0:USTF0",1741403929500,0.98309953,593.95,592.99,0.27106615]
["bitfinex-derivatives","BNBF0:USTF0",1741403930810,0.98309953,593.95,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403931006,0.33673435,593.94,593.08,0.27106615]
["bitfinex-derivatives","BNBF0:USTF0",1741403931210,0.33673435,593.94,593.09,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403931405,0.33673435,593.94,593.1,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403931604,0.33673435,593.94,593.11,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403931819,0.33673435,593.94,593.08,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403932105,0.33673435,593.94,593.09,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403932511,0.33673435,593.94,593.1,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403932710,0.33673435,593.94,593.11,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403932904,0.33673435,593.94,593.08,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403933508,0.29320201,593.93,593.08,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403933709,0.33674568,593.92,593.08,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403934214,0.33674568,593.92,592.87,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403934412,0.33674568,593.92,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741403934413,0.33674568,593.92,592.88,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403934912,0.33674568,593.92,592.89,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403935113,0.33674568,593.92,592.87,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403935310,0.33674568,593.92,592.9,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403935511,0.33674568,593.92,592.91,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403935708,0.33674568,593.92,592.92,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403936007,0.33674568,593.92,592.93,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403936210,0.33674568,593.92,592.87,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403936414,0.33674568,593.92,592.88,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403936613,0.29322795,593.91,592.87,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403936809,0.33675702,593.9,592.87,0.27111877]
["bitfinex-derivatives","BNBF0:USTF0",1741403938210,0.33675702,593.9,592.88,0.27115375]
["bitfinex-derivatives","BNBF0:USTF0",1741403938412,0.33675702,593.9,592.87,0.27115375]
["bitfinex-derivatives","BNBF0:USTF0",1741403939612,0.29322795,593.89,592.87,0.27115375]
["bitfinex-derivatives","BNBF0:USTF0",1741403939809,0.33676837,593.88,592.87,0.27115375]
["bitfinex-derivatives","BNBF0:USTF0",1741403940416,0.33676837,593.88,592.88,0.27115375]
["bitfinex-derivatives","BNBF0:USTF0",1741403940614,0.33676837,593.88,592.62,0.27115375]
["bitfinex-derivatives","BNBF0:USTF0",1741403941309,0.33676837,593.88,592.61,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403941514,0.33676837,593.88,592.62,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403942416,0.29328108,593.87,592.62,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403942815,0.33677971,593.86,592.55,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403943016,0.33677971,593.86,592.56,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403943318,0.33677971,593.86,592.57,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403943512,0.33677971,593.86,592.58,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403943716,0.33677971,593.86,592.59,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403943914,0.33677971,593.86,592.6,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403944119,0.33677971,593.86,592.55,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403944318,0.33677971,593.86,592.56,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403944513,0.33677971,593.86,592.57,0.27119992]
["bitfinex-derivatives","BNBF0:USTF0",1741403944715,0.33677971,593.86,592.58,0.27120198]
["bitfinex-derivatives","BNBF0:USTF0",1741403945022,0.30971051,593.85,592.59,0.27120198]
["bitfinex-derivatives","BNBF0:USTF0",1741403945323,0.29325513,593.85,592.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403945514,1.09250122,593.84,592.48,0.6087538]
["bitfinex-derivatives","BNBF0:USTF0",1741403945713,0.33679672,593.83,592.49,0.6087481]
["bitfinex-derivatives","BNBF0:USTF0",1741403945915,0.33679672,593.83,592.5,0.27118967]
["bitfinex-derivatives","BNBF0:USTF0",1741403946116,0.33679672,593.83,592.51,0.27118967]
["bitfinex-derivatives","BNBF0:USTF0",1741403946421,0.33679672,593.83,592.52,0.27118967]
["bitfinex-derivatives","BNBF0:USTF0",1741403946621,0.33679672,593.83,592.53,0.27120314]
["bitfinex-derivatives","BNBF0:USTF0",1741403946822,0.33679672,593.83,592.54,0.27120314]
["bitfinex-derivatives","BNBF0:USTF0",1741403947322,0.33679672,593.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741403947323,0.33679672,593.83,592.55,0.27120314]
["bitfinex-derivatives","BNBF0:USTF0",1741403947523,0.33679672,593.83,592.5,0.27120314]
["bitfinex-derivatives","BNBF0:USTF0",1741403948123,0.2933194,593.82,592.5,0.27120314]
["bitfinex-derivatives","BNBF0:USTF0",1741403948324,0.33680806,593.81,592.51,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403948523,0.33680806,593.81,592.5,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403948719,0.33680806,593.81,592.51,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403948920,0.33680806,593.81,592.5,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403949123,0.33680806,593.81,592.51,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403949325,0.33680806,593.81,592.52,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403949622,0.33680806,593.81,592.5,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403949827,0.33680806,593.81,592.51,0.27121799]
["bitfinex-derivatives","BNBF0:USTF0",1741403950029,0.33680806,593.81,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741403950334,0.33680806,593.81,592.5,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403950631,0.33680806,593.81,592.51,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403950833,0.29332187,593.8,592.52,0.60873318]
["bitfinex-derivatives","BNBF0:USTF0",1741403951028,0.29332187,593.8,592.53,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403951029,0.33681941,593.79,592.53,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403951235,0.33681941,593.79,592.54,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403951434,0.33681941,593.79,592.55,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403951636,0.33681941,593.79,592.56,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403951834,0.33681941,593.79,592.57,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403952035,0.33681941,593.79,592.58,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403952235,0.33681941,593.79,592.59,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403952435,0.33681941,593.79,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741403952436,0.33681941,593.79,592.6,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403952637,0.33681941,593.79,592.61,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403952935,0.33681941,593.79,592.62,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403953134,0.33681941,593.79,592.63,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403953330,0.33681941,593.79,592.64,0.27119184]
["bitfinex-derivatives","BNBF0:USTF0",1741403953631,0.33681941,593.79,592.65,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403953837,0.33681941,593.79,592.66,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403954138,0.33681941,593.79,592.67,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403954335,0.33681941,593.79,592.53,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403954635,0.33681941,593.79,592.54,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403954831,0.33681941,593.79,592.55,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403955032,0.33681941,593.79,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403955236,0.33681941,593.79,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403955537,0.33681941,593.79,592.58,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403955727,0.33681941,593.79,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403955930,0.33681941,593.79,592.53,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403956132,0.33681941,593.79,592.54,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403956335,0.33681941,593.79,592.55,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403956536,0.33681941,593.79,592.53,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403956733,0.33681941,593.79,592.54,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403956930,0.33681941,593.79,592.55,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403957135,0.33681941,593.79,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403957331,0.33681941,593.79,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403957536,0.33681941,593.79,592.58,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403957737,0.33681941,593.79,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403957938,0.33681941,593.79,592.6,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403958239,0.33681941,593.79,592.61,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403958435,0.33681941,593.79,592.62,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403958637,0.33681941,593.79,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403958938,0.33681941,593.79,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403959138,0.33681941,593.79,592.58,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403959340,0.33681941,593.79,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403959540,0.33681941,593.79,592.6,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403959741,0.33681941,593.79,592.53,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403959941,0.33681941,593.79,592.54,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403960142,0.33681941,593.79,592.55,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403960343,0.33681941,593.79,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403960744,0.33681941,593.79,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403960941,0.33681941,593.79,592.58,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403961139,0.33681941,593.79,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403961339,0.33681941,593.79,592.6,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403961539,0.33681941,593.79,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403961745,0.33681941,593.79,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403961946,0.33681941,593.79,592.58,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403962146,0.33681941,593.79,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403962341,0.33681941,593.79,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403962544,0.33681941,593.79,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403962740,0.33681941,593.79,592.58,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403962944,0.29329962,593.78,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403963144,0.33683075,593.77,592.56,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403963344,0.33683075,593.77,592.57,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403963545,0.33683075,593.77,592.58,1.52550423]
["bitfinex-derivatives","BNBF0:USTF0",1741403963746,0.33683075,593.77,592.59,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403965343,0.33683075,593.77,592.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403965548,0.33683075,593.77,592.63,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403966549,0.29330333,593.76,592.63,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403966748,0.3368421,593.75,592.63,0.27118024]
["bitfinex-derivatives","BNBF0:USTF0",1741403967750,0.3368421,593.75,592.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403968051,0.3368421,593.75,592.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403968245,0.3368421,593.75,592.65,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403969651,0.29330086,593.74,592.65,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403970451,0.33685345,593.73,592.73,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403970652,0.33685345,593.73,592.74,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403972054,0.30976996,593.72,592.74,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403972454,0.33686479,593.71,592.74,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403972650,0.63018542,593.71,592.74,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403972855,0.463,593.7,592.75,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403973051,0.33687614,593.69,592.69,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403973250,0.33687614,593.69,592.7,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403973450,0.33687614,593.69,592.69,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403973655,0.33687614,593.69,592.7,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403973955,0.33687614,593.69,592.71,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403974157,0.33687614,593.69,592.69,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403974356,0.33687614,593.69,592.7,0.27121719]
["bitfinex-derivatives","BNBF0:USTF0",1741403974557,0.30983478,593.68,592.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403975055,0.33687614,593.69,592.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403975258,0.30986197,593.68,592.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403975948,0.30986197,593.68,592.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741403976153,0.30986197,593.68,592.33,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403976351,0.30986197,593.68,592.31,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403976557,0.30986197,593.68,592.32,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403977057,0.30986197,593.68,592.33,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403977258,0.30986197,593.68,592.31,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403977459,0.30986197,593.68,592.32,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403977659,0.30986197,593.68,592.31,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403977856,0.30986197,593.68,592.32,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403978056,0.30986197,593.68,592.33,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403978263,0.30986197,593.68,592.34,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403978459,0.30986197,593.68,592.31,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403978662,0.30986197,593.68,592.32,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403978860,0.30986197,593.68,592.31,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403979064,0.30986197,593.68,592.32,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403979260,0.30986197,593.68,591.99,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403979463,0.30986197,593.68,592.0,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403979665,0.30986197,593.68,591.99,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403979860,0.30986197,593.68,592.0,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403980058,0.30986197,593.68,591.99,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403980261,0.30986197,593.68,592.0,0.60919504]
["bitfinex-derivatives","BNBF0:USTF0",1741403980466,0.30986197,593.68,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403980664,0.29348514,593.67,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403980964,0.30986197,593.66,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403982164,0.29348514,593.67,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403982664,0.30998808,593.66,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403983764,0.30998808,593.68,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403984364,0.29355198,593.67,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403984565,0.30998808,593.66,592.01,0.27135721]
["bitfinex-derivatives","BNBF0:USTF0",1741403985170,0.31003405,593.65,592.02,0.27152019]
["bitfinex-derivatives","BNBF0:USTF0",1741403985362,0.31003405,593.66,592.01,0.27152019]
["bitfinex-derivatives","BNBF0:USTF0",1741403985668,1.22196029,593.65,592.02,0.27152019]
["bitfinex-derivatives","BNBF0:USTF0",1741403985862,0.91192624,593.64,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741403986068,0.31006527,593.63,592.01,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1741403986364,0.31006527,593.62,592.01,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1741403986667,0.31006527,593.61,592.01,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1741403986866,1.22125566,593.66,592.01,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1741403987066,0.31006527,593.65,592.01,0.27155085]
["bitfinex-derivatives","BNBF0:USTF0",1741403987266,0.29355198,593.67,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741403987466,0.31002803,593.64,592.02,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403987767,0.31002803,593.63,592.03,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403988068,0.33692154,593.61,592.04,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403988367,0.33692154,593.61,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403988368,0.31002803,593.6,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403988564,0.31002803,593.6,592.05,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403988764,0.31002803,593.6,592.06,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403988965,0.31002803,593.6,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403989767,0.29357427,593.59,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403989967,0.31002803,593.58,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403993967,0.33694992,593.56,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403994169,0.31002803,593.55,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403995770,0.29356808,593.54,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403995968,0.64699499,593.53,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403996167,0.33697831,593.51,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403996369,0.31002803,593.5,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403996571,0.33699534,593.48,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403996770,0.31002803,593.47,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403996972,0.33701238,593.45,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403997172,0.31002803,593.44,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403997372,0.33702942,593.42,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403997571,0.31002803,593.41,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403997767,0.33704646,593.39,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403997974,0.31002803,593.38,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403998175,0.3370635,593.36,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403998475,0.31002803,593.35,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403998675,0.33708054,593.33,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403998875,0.31002803,593.32,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403999576,0.33709758,593.3,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403999775,0.31002803,593.29,592.01,0.2715139]
["bitfinex-derivatives","BNBF0:USTF0",1741403999971,0.33710895,593.28,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741404000174,0.3100166,593.27,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404000573,0.33712031,593.26,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404000769,0.3100166,593.25,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404000972,0.33713168,593.24,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404001175,0.3100166,593.23,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404001373,0.33714304,593.22,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404001571,0.3100166,593.21,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404001776,0.33715441,593.2,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404001974,0.3100166,593.19,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404002176,0.33716578,593.18,592.01,0.27150271]
["bitfinex-derivatives","BNBF0:USTF0",1741404002880,0.33716578,593.18,592.02,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404003081,0.33716578,593.18,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404003383,0.33716578,593.18,592.02,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404003580,0.33716578,593.18,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404003882,0.33716578,593.18,592.02,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404004175,0.33716578,593.18,592.03,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404004374,0.33716578,593.18,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404006480,0.3100306,593.17,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404006678,0.33717715,593.16,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404007883,0.29360151,593.15,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404008081,0.33718852,593.14,592.01,0.27150659]
["bitfinex-derivatives","BNBF0:USTF0",1741404008380,0.33718852,593.14,592.02,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404008581,0.33718852,593.14,592.01,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404008779,0.33718852,593.14,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741404008780,0.33718852,593.14,592.02,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404008980,0.33718852,593.14,592.01,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404009282,0.33718852,593.14,592.02,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404009580,0.33718852,593.14,592.03,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404009782,0.33718852,593.14,592.01,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404010776,0.29362133,593.13,592.01,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404010977,0.33719989,593.12,592.01,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404017788,0.29356684,593.11,592.01,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404018790,0.29356684,593.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741404018989,0.29356684,593.11,592.03,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404019592,0.33719989,593.12,592.03,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404020092,0.33719989,593.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741404020391,0.33719989,593.12,592.05,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404020583,0.29355074,593.11,592.05,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404021186,0.29355074,593.11,592.05,0.60932175]
["bitfinex-derivatives","BNBF0:USTF0",1741404021392,0.29355074,593.11,592.06,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404021890,0.33721126,593.1,592.06,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404023589,0.29351855,593.09,592.06,0.27151245]
["bitfinex-derivatives","BNBF0:USTF0",1741404024493,0.29351855,593.09,592.07,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404024687,0.29351855,593.09,592.06,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404024887,0.29351855,593.09,592.07,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404025089,0.29351855,593.09,592.06,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404025288,0.594,593.08,592.07,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404025490,0.594,593.08,592.06,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404025791,0.594,593.08,592.07,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404025991,0.594,593.08,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741404025992,0.594,593.08,592.06,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404026592,0.29360399,593.07,592.06,0.27147965]
["bitfinex-derivatives","BNBF0:USTF0",1741404033399,0.29360399,593.07,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741404033603,0.29360399,593.07,592.06,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404034201,0.29360399,593.07,592.07,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404034402,0.29360399,593.07,592.08,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404034599,0.29360399,593.07,592.09,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404034806,0.29360399,593.07,592.1,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404035006,0.29360399,593.07,592.06,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404035306,0.29360399,593.07,592.07,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404035505,0.29360399,593.07,592.08,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404035705,0.29360399,593.07,592.06,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404035900,0.29360399,593.07,592.07,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404036107,0.29360399,593.07,592.08,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404036311,0.29360399,593.07,592.09,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404036607,0.29360399,593.07,592.1,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404036803,0.29360399,593.07,592.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404037002,0.29360399,593.07,592.23,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404037410,0.594,593.08,592.23,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404037707,0.29356436,593.06,592.23,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404039209,0.29356436,593.06,592.23,1.52579157]
["bitfinex-derivatives","BNBF0:USTF0",1741404039408,0.29356436,593.06,592.24,0.27146758]
["bitfinex-derivatives","BNBF0:USTF0",1741404040606,0.29356436,593.06,592.25,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404040804,0.29356436,593.06,592.24,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404041006,0.29356436,593.06,592.25,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404041203,0.29356436,593.06,592.24,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404041610,0.29356436,593.06,592.06,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404041805,0.29356436,593.06,592.07,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404042009,0.29356436,593.06,592.08,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404042209,0.29356436,593.06,592.06,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404042409,0.29356436,593.06,592.07,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404042609,0.29356436,593.06,592.08,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404042807,0.29356436,593.06,592.09,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404043007,0.29356436,593.06,592.1,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404043207,0.29356436,593.06,592.11,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404043408,0.594,593.08,592.12,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404043609,0.594,593.08,592.06,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404043913,0.594,593.08,592.07,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404044208,0.594,593.08,592.06,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404044408,0.594,593.08,592.07,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404044606,0.594,593.08,592.06,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404044809,0.29358913,593.07,592.07,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404045006,0.29358913,593.07,592.08,0.27151039]
["bitfinex-derivatives","BNBF0:USTF0",1741404045205,0.29358913,593.07,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741404045410,0.29358913,593.07,592.06,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1741404046004,0.29358913,593.07,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741404046208,0.29358913,593.07,592.06,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1741404046411,0.594,593.08,592.06,1.52578447]
["bitfinex-derivatives","BNBF0:USTF0",1741404046708,0.29358913,593.06,592.07,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1741404049511,0.29358913,593.06,592.08,0.27146048]
["bitfinex-derivatives","BNBF0:USTF0",1741404049812,0.29358913,593.06,592.09,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404050013,0.29358913,593.06,592.1,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404050214,0.29358913,593.06,592.11,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404050415,0.29358913,593.06,592.12,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404050609,0.29358913,593.06,592.08,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404050808,0.29358913,593.06,592.09,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404051012,0.29358913,593.06,592.1,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404051209,0.29358913,593.06,592.11,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404051409,0.29358913,593.06,592.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404051611,0.29358913,593.06,592.24,0.27146131]
["bitfinex-derivatives","BNBF0:USTF0",1741404052015,0.29358913,593.06,592.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404052214,0.29358913,593.06,592.24,0.2714522]
["bitfinex-derivatives","BNBF0:USTF0",1741404052410,0.594,593.08,592.24,0.2714522]
["bitfinex-derivatives","BNBF0:USTF0",1741404053812,0.29356312,593.07,592.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404054017,0.29356312,593.07,592.26,0.2714522]
["bitfinex-derivatives","BNBF0:USTF0",1741404056715,0.29356312,593.07,592.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404056918,0.29356312,593.07,592.26,0.2714207]
["bitfinex-derivatives","BNBF0:USTF0",1741404057122,0.33721126,593.1,592.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404057421,0.33721126,593.1,592.32,0.2714207]
["bitfinex-derivatives","BNBF0:USTF0",1741404057723,0.66,593.09,592.32,0.2714207]
["bitfinex-derivatives","BNBF0:USTF0",1741404060122,0.66,593.09,592.33,0.2714207]
["bitfinex-derivatives","BNBF0:USTF0",1741404060423,0.66,593.09,592.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404060617,0.66,593.09,592.34,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404060822,0.66,593.09,592.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404060823,0.66,593.09,592.35,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404061023,0.66,593.09,592.23,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404061223,0.66,593.09,592.24,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404061424,0.66,593.09,592.25,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404061724,0.95353712,593.09,592.26,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404061924,0.95353712,593.09,592.23,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404062326,0.95353712,593.09,592.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404062525,0.95353712,593.09,592.26,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404065527,0.95353712,593.09,592.06,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404065734,0.95353712,593.09,592.07,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404065926,0.95353712,593.09,592.06,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404066332,0.95353712,593.09,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741404066628,0.95353712,593.09,592.08,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404066833,0.95353712,593.09,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741404067032,0.95353712,593.09,592.1,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404067434,0.66,593.09,592.1,0.27139603]
["bitfinex-derivatives","BNBF0:USTF0",1741404067734,0.95355322,593.09,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741404068030,0.66,593.09,592.1,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404068435,0.66,593.09,592.11,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404068632,0.66,593.09,592.12,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404068934,0.66,593.09,592.13,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404069130,0.66,593.09,592.14,0.60914461]
["bitfinex-derivatives","BNBF0:USTF0",1741404069329,0.66,593.09,592.15,0.6091389]
["bitfinex-derivatives","BNBF0:USTF0",1741404069530,0.66,593.09,592.16,0.6091332]
["bitfinex-derivatives","BNBF0:USTF0",1741404069729,0.66,593.09,592.17,0.6091275]
["bitfinex-derivatives","BNBF0:USTF0",1741404069931,0.66,593.09,592.18,0.60912179]
["bitfinex-derivatives","BNBF0:USTF0",1741404070133,0.66,593.09,592.19,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404071339,0.66,593.09,592.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404071638,0.66,593.09,592.25,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404072234,0.66,593.09,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741404072433,0.66,593.09,592.27,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404072636,0.91954328,593.94,592.27,0.60907047]
["bitfinex-derivatives","BNBF0:USTF0",1741404072831,0.29348761,593.27,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404073037,0.91954328,593.91,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404073239,0.3367627,593.89,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404073433,1.22939067,593.88,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404073638,0.29338369,593.27,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404073840,0.91954328,593.86,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404074040,0.33679105,593.84,592.28,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404074237,0.30984739,593.83,592.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404074435,0.33680806,593.81,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404074637,0.30984739,593.8,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404075640,0.492,593.79,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404075841,0.30984739,593.78,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404076234,0.492,593.79,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404076740,0.33683075,593.77,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404076934,0.33683075,593.77,592.32,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404077134,0.33683075,593.77,592.33,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404077341,0.29339235,593.76,592.34,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404077643,0.29339235,593.76,592.35,0.27138665]
["bitfinex-derivatives","BNBF0:USTF0",1741404077940,0.29339235,593.76,592.36,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404078140,0.29339235,593.76,592.32,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404078341,0.29339235,593.76,592.33,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404078841,0.29339235,593.76,592.34,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404079237,0.29339235,593.76,592.35,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404079444,0.33683075,593.77,592.32,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404079742,0.33683075,593.77,592.33,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404079743,0.29338617,593.75,592.33,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404080145,0.29338617,593.75,592.34,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404080341,0.29338617,593.75,592.28,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404082442,0.33683075,593.77,592.28,0.27131892]
["bitfinex-derivatives","BNBF0:USTF0",1741404083041,0.33683075,593.77,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741404083240,0.33683075,593.77,592.3,0.2712901]
["bitfinex-derivatives","BNBF0:USTF0",1741404083437,0.33683075,593.77,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741404083638,0.33683075,593.77,592.32,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404083948,0.29337504,593.76,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741404084138,0.3368421,593.75,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741404084343,0.3368421,593.75,592.34,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404084938,0.3368421,593.75,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741404085143,0.3368421,593.75,592.36,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404085439,0.3368421,593.75,592.36,0.60892144]
["bitfinex-derivatives","BNBF0:USTF0",1741404085746,0.60316764,593.74,592.37,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404085941,0.64664976,593.73,592.38,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404086144,0.64665543,593.72,592.39,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404086339,0.6466611,593.71,592.4,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404086544,0.64666678,593.7,592.41,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404086743,0.33687614,593.69,592.42,0.27128892]
["bitfinex-derivatives","BNBF0:USTF0",1741404087040,0.33687614,593.69,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741404087246,0.30980852,593.68,592.37,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404087446,0.33688749,593.67,592.38,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404087643,0.33688749,593.67,592.39,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404087847,0.33688749,593.67,592.4,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404088041,0.33688749,593.67,592.41,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404088245,0.33688749,593.67,592.42,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404088441,0.33688749,593.67,592.43,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404088646,0.33688749,593.67,592.44,0.27129914]
["bitfinex-derivatives","BNBF0:USTF0",1741404088846,0.33688749,593.67,592.45,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404089041,0.33688749,593.67,592.37,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404089249,0.33688749,593.67,592.46,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404089445,0.33688749,593.67,592.47,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404089641,0.33688749,593.67,592.37,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404089842,0.29337133,593.66,592.38,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404090047,0.33689884,593.65,592.39,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404090240,0.33689884,593.65,592.4,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404090445,0.33689884,593.65,592.41,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404090643,0.33689884,593.65,592.42,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404090848,0.33689884,593.65,592.43,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404091042,0.33689884,593.65,592.44,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404091246,0.33689884,593.65,592.45,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404091446,0.33689884,593.65,592.46,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404091644,0.33689884,593.65,592.47,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404091944,0.33689884,593.65,592.36,1.59195651]
["bitfinex-derivatives","BNBF0:USTF0",1741404091945,0.2933874,593.64,592.48,0.27129207]
["bitfinex-derivatives","BNBF0:USTF0",1741404092249,0.33691019,593.63,592.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404092445,0.33691019,593.63,592.44,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404092645,0.33691019,593.63,592.45,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404093151,0.33691019,593.63,592.46,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404093350,0.33691019,593.63,592.47,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404093551,0.33691019,593.63,592.48,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404093746,0.33691019,593.63,592.49,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404093945,0.33691019,593.63,592.5,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404094149,0.33691019,593.63,592.51,0.27127229]
["bitfinex-derivatives","BNBF0:USTF0",1741404094452,0.33691019,593.63,592.52,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404094649,0.33691019,593.63,592.44,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404094851,0.33691019,593.63,592.53,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404095151,0.33691019,593.63,592.54,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404095356,0.33691019,593.63,592.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404095651,0.29336267,593.62,592.48,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404096545,0.33692154,593.61,592.48,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404097644,0.33692154,593.61,592.49,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404097850,0.33692154,593.61,592.37,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404098150,0.33692154,593.61,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741404098350,0.33692154,593.61,592.39,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404098748,0.29337009,593.6,592.39,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404099052,0.33693289,593.59,592.39,0.27127197]
["bitfinex-derivatives","BNBF0:USTF0",1741404101548,0.29335896,593.58,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741404101746,0.29335896,593.58,592.39,0.27128216]
["bitfinex-derivatives","BNBF0:USTF0",1741404102151,0.33694425,593.57,592.39,0.27128216]
["bitfinex-derivatives","BNBF0:USTF0",1741404103052,0.33694425,593.57,592.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404103253,0.33694425,593.57,592.41,0.27128216]
["bitfinex-derivatives","BNBF0:USTF0",1741404104751,0.29330827,593.56,592.41,0.27128216]
["bitfinex-derivatives","BNBF0:USTF0",1741404105154,0.29330827,593.56,592.42,0.27124831]
["bitfinex-derivatives","BNBF0:USTF0",1741404105357,0.29330827,593.56,592.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404105558,0.29330827,593.56,592.43,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404105755,0.29330827,593.56,592.44,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404105954,0.679,593.55,592.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404106254,0.679,593.55,592.49,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404106458,0.679,593.55,592.5,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404106657,0.679,593.55,592.51,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404106859,0.679,593.55,592.52,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404107055,0.679,593.55,592.53,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404107257,0.679,593.55,592.54,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404107562,0.679,593.55,592.55,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404107757,0.679,593.55,592.49,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404107959,0.679,593.55,592.5,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404108260,0.679,593.55,592.51,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404108458,0.679,593.55,592.49,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404108654,0.679,593.55,592.5,0.27124568]
["bitfinex-derivatives","BNBF0:USTF0",1741404108860,0.679,593.55,592.51,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404109061,0.679,593.55,592.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404109263,0.679,593.55,592.65,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404112357,0.679,593.55,592.55,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404112562,0.679,593.55,592.56,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404112861,0.29335649,593.54,592.57,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404113055,0.29335649,593.54,592.58,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404113258,0.29335649,593.54,592.55,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404113456,0.29335649,593.54,592.56,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404113660,0.29335649,593.54,592.55,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404113857,0.29335649,593.54,592.56,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404114363,0.29335649,593.54,592.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404114364,0.29335649,593.54,592.57,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404114557,0.29335649,593.54,592.55,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404114762,0.29335649,593.54,592.56,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404115063,0.29335649,593.54,592.57,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404115264,0.29335649,593.54,592.55,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404115464,0.679,593.55,592.56,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404115666,0.29333423,593.53,592.57,0.27122961]
["bitfinex-derivatives","BNBF0:USTF0",1741404115965,0.29333423,593.53,592.58,0.27118794]
["bitfinex-derivatives","BNBF0:USTF0",1741404116165,0.29333423,593.53,592.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404116360,0.29333423,593.53,592.6,0.27118794]
["bitfinex-derivatives","BNBF0:USTF0",1741404116866,0.29333423,593.53,592.61,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404117066,0.29333423,593.53,592.6,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404117266,0.29333423,593.53,592.61,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404117461,0.29333423,593.53,592.62,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404117667,0.29333423,593.53,592.6,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404117869,0.29333423,593.53,592.61,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404118059,0.29333423,593.53,592.62,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404118266,0.29333423,593.53,592.63,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404118467,0.33694425,593.57,592.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404118769,0.63025747,593.57,592.69,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404119967,0.63025747,593.57,592.7,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404120170,0.63025747,593.57,592.71,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404120363,0.63025747,593.57,592.69,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404120568,0.63025747,593.57,592.7,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404120765,0.63025747,593.57,592.71,0.27117508]
["bitfinex-derivatives","BNBF0:USTF0",1741404121068,1.16825747,593.57,592.72,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404121266,0.87494425,593.57,592.69,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404121568,0.87494425,593.57,592.7,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404121768,0.87494425,593.57,592.71,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404121970,0.87494425,593.57,592.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404122167,0.87494425,593.57,592.75,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404122468,0.87494425,593.57,592.76,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404122674,0.87494425,593.57,592.77,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404122872,0.87494425,593.57,592.78,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404123174,0.87494425,593.57,592.79,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404123375,0.87494425,593.57,592.75,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404123676,0.87494425,593.57,592.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404123677,0.87494425,593.57,592.76,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404123876,0.87494425,593.57,592.75,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404124076,0.87494425,593.57,592.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404124378,0.538,593.57,592.81,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404126572,0.538,593.57,592.8,0.27116742]
["bitfinex-derivatives","BNBF0:USTF0",1741404126774,0.538,593.57,592.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404126975,0.538,593.57,592.8,0.27111446]
["bitfinex-derivatives","BNBF0:USTF0",1741404128077,0.538,593.57,592.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404128276,0.538,593.57,592.8,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404129076,0.538,593.57,592.71,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404129277,0.538,593.57,592.72,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404129473,0.538,593.57,592.73,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404129673,0.538,593.57,592.74,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404129877,0.538,593.57,592.75,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404130077,0.538,593.57,592.76,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404131075,0.538,593.57,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741404131076,0.538,593.57,592.77,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404131274,0.538,593.57,592.78,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404131478,0.538,593.57,592.79,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404131678,0.538,593.57,592.8,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404131879,0.538,593.57,592.81,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404132075,0.538,593.57,592.82,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404132387,0.538,593.57,592.83,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404132580,0.538,593.57,592.84,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404132776,0.538,593.57,592.85,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404133083,0.538,593.57,592.86,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404133378,0.538,593.57,592.87,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404133583,0.538,593.57,592.88,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404133781,0.538,593.57,592.89,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404134082,0.538,593.57,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741404134083,0.538,593.57,592.9,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404134284,0.538,593.57,592.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404134583,0.538,593.57,592.81,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404134785,0.538,593.57,592.82,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404134983,0.538,593.57,592.83,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404135186,0.538,593.57,592.84,0.27111044]
["bitfinex-derivatives","BNBF0:USTF0",1741404135389,0.538,593.57,592.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404135587,0.29312792,593.76,592.81,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404135786,0.29312792,593.76,592.82,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404135980,0.29312792,593.76,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404136183,0.29312792,593.76,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404136381,0.29312792,593.76,592.85,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404136688,0.29312792,593.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741404136689,0.29312792,593.76,592.86,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404136891,0.29312792,593.76,592.76,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404137087,0.29312792,593.76,592.77,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404137492,0.29312792,593.76,592.78,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404137887,0.29312792,593.76,592.79,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404138088,0.29312792,593.76,592.8,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404138291,0.29312792,593.76,592.81,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404138491,0.29312792,593.76,592.82,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404138694,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404139095,0.517,593.75,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404139297,0.517,593.75,592.77,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404139492,0.517,593.75,592.78,0.60845697]
["bitfinex-derivatives","BNBF0:USTF0",1741404139693,0.517,593.75,592.79,0.60845128]
["bitfinex-derivatives","BNBF0:USTF0",1741404139894,0.517,593.75,592.8,0.60844559]
["bitfinex-derivatives","BNBF0:USTF0",1741404140094,0.517,593.75,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741404140292,0.517,593.75,592.82,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404140490,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404140694,0.517,593.75,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404140894,0.517,593.75,592.85,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404141095,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404141291,0.517,593.75,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404141495,0.517,593.75,592.85,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404141696,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404141894,0.517,593.75,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404142092,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404142297,0.517,593.75,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404142494,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404142698,0.517,593.75,592.85,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404142899,0.517,593.75,592.86,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404143200,0.517,593.75,592.87,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404143497,0.517,593.75,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741404143498,0.517,593.75,592.88,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404143693,0.517,593.75,592.89,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404143897,0.517,593.75,592.83,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404144097,0.517,593.75,592.84,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404144299,0.517,593.75,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741404144300,0.517,593.75,592.85,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404144495,0.517,593.75,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741404144496,0.517,593.75,592.86,0.27106368]
["bitfinex-derivatives","BNBF0:USTF0",1741404144699,0.517,593.75,592.87,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404144897,0.517,593.75,592.88,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404145093,0.517,593.75,592.89,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404145296,0.517,593.75,592.9,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404145500,0.517,593.75,592.91,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404145699,0.517,593.75,592.92,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404145901,0.517,593.75,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741404145902,0.517,593.75,592.93,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404146098,0.517,593.75,592.83,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404146297,0.517,593.75,592.84,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404146502,0.517,593.75,592.85,0.60838464]
["bitfinex-derivatives","BNBF0:USTF0",1741404146701,0.517,593.75,592.86,0.60837895]
["bitfinex-derivatives","BNBF0:USTF0",1741404146901,0.517,593.75,592.87,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404147101,0.517,593.75,592.88,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404147297,0.517,593.75,592.89,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404147501,0.517,593.75,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741404147502,0.517,593.75,592.87,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404147797,0.517,593.75,592.88,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404148001,0.517,593.75,592.87,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404151004,0.517,593.75,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741404151304,0.517,593.75,592.89,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404151505,0.517,593.75,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741404151703,0.517,593.75,592.91,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404151899,0.517,593.75,592.92,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404152106,0.517,593.75,592.93,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404152299,0.517,593.75,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741404152498,0.517,593.75,592.95,0.27103118]
["bitfinex-derivatives","BNBF0:USTF0",1741404153707,0.517,593.75,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741404154006,0.517,593.75,592.95,0.27100705]
["bitfinex-derivatives","BNBF0:USTF0",1741404155502,0.517,593.75,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741404155706,0.29314027,593.9,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404157506,1.25609123,594.57,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404157805,0.33638886,594.55,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404158008,0.30950936,594.54,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404158203,0.33640584,594.52,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404158409,0.30950936,594.51,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404158905,0.33642281,594.49,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404159111,0.30950936,594.48,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404159303,0.33643979,594.46,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404159504,0.30950936,594.45,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404159707,0.33645677,594.43,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404159906,0.30950936,594.42,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404160211,0.33647375,594.4,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404160510,0.30950936,594.39,592.95,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404160706,0.30950936,594.39,592.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404160910,0.60259284,594.39,592.97,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404161112,0.33649073,594.37,592.97,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404161413,0.30950936,594.36,592.97,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404161710,0.33650772,594.34,592.97,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404161911,0.30950936,594.33,592.97,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404162111,0.3365247,594.31,592.97,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404162311,0.30950936,594.3,592.98,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404162507,0.33653603,594.29,592.99,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404162711,0.30950936,594.28,593.0,0.27100412]
["bitfinex-derivatives","BNBF0:USTF0",1741404162909,0.64604537,594.27,593.01,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404163113,0.64605103,594.26,593.02,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404163309,0.30949801,594.25,593.03,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404163714,0.30949801,594.25,592.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404163715,0.30949801,594.25,593.04,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404163910,0.62966264,594.24,593.05,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404164116,0.33657001,594.23,592.99,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404164316,0.33657001,594.23,593.0,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404164513,0.33657001,594.23,593.09,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404165013,0.33657001,594.23,593.1,0.27099432]
["bitfinex-derivatives","BNBF0:USTF0",1741404166714,0.33657001,594.23,593.11,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404166918,0.33657001,594.23,593.07,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404167114,0.33657001,594.23,593.08,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404167319,0.33657001,594.23,593.07,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404167620,0.33657001,594.23,593.08,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404167913,0.33657001,594.23,593.09,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404168119,0.33657001,594.23,593.07,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404169518,0.33657001,594.23,593.07,1.52529325]
["bitfinex-derivatives","BNBF0:USTF0",1741404169718,0.33657001,594.23,593.08,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404169916,0.29310076,594.22,593.08,0.27096926]
["bitfinex-derivatives","BNBF0:USTF0",1741404170219,0.29310076,594.22,593.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404170419,0.29310076,594.22,593.09,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404170617,0.29310076,594.22,593.08,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404170813,0.29310076,594.22,593.09,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404171018,0.29310076,594.22,593.08,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404171218,0.29310076,594.22,593.09,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404171417,0.29310076,594.22,593.1,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404171614,0.29310076,594.22,593.11,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404171817,0.29310076,594.22,593.03,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404172021,0.29310076,594.22,593.04,0.27100147]
["bitfinex-derivatives","BNBF0:USTF0",1741404172218,0.29310076,594.22,593.05,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404172414,0.29310076,594.22,593.06,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404172614,0.29310076,594.22,593.03,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404172816,0.29310076,594.22,593.04,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404173020,0.29310076,594.22,593.03,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404173221,0.29310076,594.22,593.04,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404173420,0.29310076,594.22,593.03,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404173623,0.29310076,594.22,593.04,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404173825,0.30950647,594.21,593.03,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404174124,0.336587,594.2,593.03,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404174324,0.30950647,594.19,593.03,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404174525,0.33659833,594.18,593.03,1.52532869]
["bitfinex-derivatives","BNBF0:USTF0",1741404174724,0.33659833,594.18,593.04,0.2710047]
["bitfinex-derivatives","BNBF0:USTF0",1741404175624,0.33659833,594.18,593.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404175823,0.33659833,594.18,593.04,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404177026,0.33659833,594.18,593.11,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404177224,0.33659833,594.18,593.12,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404178930,0.29308965,594.17,592.95,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404179129,0.33660966,594.16,592.96,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404179324,0.33660966,594.16,592.95,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404179526,0.33660966,594.16,592.96,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404179725,0.33660966,594.16,592.95,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404181031,0.33660966,594.16,592.95,1.52532558]
["bitfinex-derivatives","BNBF0:USTF0",1741404181228,0.33660966,594.16,592.96,0.60829246]
["bitfinex-derivatives","BNBF0:USTF0",1741404181432,0.33660966,594.16,592.97,0.60828678]
["bitfinex-derivatives","BNBF0:USTF0",1741404181727,0.33660966,594.16,592.98,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404182735,0.2930588,594.15,592.98,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404183637,0.2930588,594.15,593.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404183832,0.2930588,594.15,593.01,0.27100159]
["bitfinex-derivatives","BNBF0:USTF0",1741404184435,0.2930588,594.15,593.02,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404184636,0.33660966,594.16,593.01,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404184936,0.33660966,594.16,593.02,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404185138,0.63,594.15,593.01,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404185339,0.63,594.15,593.02,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404185535,0.63,594.15,593.01,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404185837,0.29309212,594.14,593.02,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404186034,0.29309212,594.14,593.03,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404186231,0.29309212,594.14,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741404186232,0.29309212,594.14,593.04,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404186435,0.29309212,594.14,593.02,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404187535,0.63,594.15,593.02,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404187940,0.63,594.15,593.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404188137,0.29307114,594.14,593.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404188334,0.29307114,594.14,593.17,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404190042,0.29307114,594.14,593.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404190341,0.29307114,594.14,593.19,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404190541,0.63,594.15,593.19,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404191040,0.29306497,594.13,593.19,0.27096584]
["bitfinex-derivatives","BNBF0:USTF0",1741404191642,0.29306497,594.13,593.2,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404191941,0.29306497,594.13,593.19,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404192142,0.29306497,594.13,593.21,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404192338,0.29306497,594.13,593.22,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404192539,0.29306497,594.13,593.23,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404192741,0.29306497,594.13,593.11,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404193541,0.63,594.15,593.11,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404193841,0.63,594.15,593.11,1.52525476]
["bitfinex-derivatives","BNBF0:USTF0",1741404194043,0.63,594.15,593.12,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404194841,0.2930588,594.14,593.12,0.27093077]
["bitfinex-derivatives","BNBF0:USTF0",1741404195245,0.2930588,594.14,593.11,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404195444,0.2930588,594.14,593.12,0.27092751]
["bitfinex-derivatives","BNBF0:USTF0",1741404195643,0.2930588,594.14,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404195942,0.2930588,594.14,593.16,0.27092751]
["bitfinex-derivatives","BNBF0:USTF0",1741404197040,0.63,594.15,593.16,0.27092751]
["bitfinex-derivatives","BNBF0:USTF0",1741404197446,0.29305387,594.14,593.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404197646,0.29305387,594.14,593.16,0.27091535]
["bitfinex-derivatives","BNBF0:USTF0",1741404197847,0.29305387,594.14,593.17,0.27091535]
["bitfinex-derivatives","BNBF0:USTF0",1741404198050,0.29305387,594.14,593.15,0.27091535]
["bitfinex-derivatives","BNBF0:USTF0",1741404198348,0.29305387,594.14,593.16,0.27091535]
["bitfinex-derivatives","BNBF0:USTF0",1741404198548,0.29305387,594.14,593.15,0.27091535]
["bitfinex-derivatives","BNBF0:USTF0",1741404198748,0.29305387,594.14,593.16,0.27091535]
["bitfinex-derivatives","BNBF0:USTF0",1741404198944,0.29305387,594.14,593.14,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404199145,0.29305387,594.14,593.15,0.27091415]
["bitfinex-derivatives","BNBF0:USTF0",1741404199645,0.63,594.15,593.15,0.27091415]
["bitfinex-derivatives","BNBF0:USTF0",1741404199846,0.2930551,594.13,593.15,0.27091415]
["bitfinex-derivatives","BNBF0:USTF0",1741404200649,0.2930551,594.13,593.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404200849,0.2930551,594.13,593.18,0.27092454]
["bitfinex-derivatives","BNBF0:USTF0",1741404202349,0.2930551,594.13,593.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404202545,0.63,594.15,593.18,1.52525267]
["bitfinex-derivatives","BNBF0:USTF0",1741404202946,0.63,594.15,593.19,0.27092868]
["bitfinex-derivatives","BNBF0:USTF0",1741404203947,0.29305016,594.14,593.19,0.27092868]
["bitfinex-derivatives","BNBF0:USTF0",1741404205651,0.63,594.15,593.19,0.27092868]
["bitfinex-derivatives","BNBF0:USTF0",1741404206049,0.63,594.15,593.2,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404206254,0.33660966,594.16,593.19,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404206555,0.33660966,594.16,593.2,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404206750,0.29300082,594.15,593.21,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404206948,0.29300082,594.15,593.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404206949,0.29300082,594.15,593.22,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404207150,0.29300082,594.15,593.19,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404207353,0.29300082,594.15,593.2,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404207551,0.29300082,594.15,593.19,0.27091824]
["bitfinex-derivatives","BNBF0:USTF0",1741404207756,0.29300082,594.15,593.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404207955,0.29300082,594.15,593.2,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404208656,0.33660966,594.16,593.2,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404209458,0.513,594.15,593.2,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404209860,0.80599712,594.15,593.2,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404210258,0.80599712,594.15,593.18,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404211557,0.513,594.15,593.18,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404212160,0.513,594.15,593.14,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404212456,0.513,594.15,593.15,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404212654,0.29306744,594.14,593.16,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404212858,0.29306744,594.14,593.17,0.27092734]
["bitfinex-derivatives","BNBF0:USTF0",1741404213059,0.29306744,594.14,593.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404213260,0.29306744,594.14,593.14,0.27093844]
["bitfinex-derivatives","BNBF0:USTF0",1741404213861,0.29306744,594.14,593.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404214060,0.29306744,594.14,593.22,0.27093844]
["bitfinex-derivatives","BNBF0:USTF0",1741404214564,0.513,594.15,593.22,0.27093844]
["bitfinex-derivatives","BNBF0:USTF0",1741404214964,0.29305757,594.14,593.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404215167,0.29305757,594.14,593.22,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404215659,0.29305757,594.14,593.23,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404215862,0.29305757,594.14,593.02,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404216061,0.29305757,594.14,593.03,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404216258,0.29305757,594.14,593.02,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404216464,0.29305757,594.14,593.03,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404216663,0.29305757,594.14,593.02,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1741404216860,0.29305757,594.14,593.03,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404217062,0.29305757,594.14,593.02,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404217365,0.29305757,594.14,593.03,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404217664,0.513,594.15,593.04,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404217964,0.29308348,594.13,593.05,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404218164,0.29308348,594.13,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741404218165,0.29308348,594.13,593.02,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404218357,0.29308348,594.13,593.03,0.27093181]
["bitfinex-derivatives","BNBF0:USTF0",1741404218562,0.29308348,594.13,593.04,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404219067,0.29308348,594.13,593.05,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404219365,0.29308348,594.13,593.06,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404219565,0.29308348,594.13,593.02,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404219767,0.29308348,594.13,593.03,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404219966,0.29308348,594.13,593.04,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404220162,0.29308348,594.13,593.05,0.27093175]
["bitfinex-derivatives","BNBF0:USTF0",1741404220363,0.29308348,594.13,593.06,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404220563,0.513,594.15,593.02,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404220763,0.513,594.15,593.03,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404220958,0.29308348,594.12,593.04,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404221163,0.29308348,594.12,593.05,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404221360,0.29308348,594.12,593.02,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404221663,0.29308348,594.12,593.03,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404221864,0.29308348,594.12,593.04,0.27093251]
["bitfinex-derivatives","BNBF0:USTF0",1741404222060,0.29308348,594.12,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741404222362,0.29308348,594.12,593.02,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404223562,0.513,594.15,593.02,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404224867,0.29308225,594.14,593.03,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404225168,0.29308225,594.14,593.04,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404225363,0.29308225,594.14,593.05,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404225561,0.29308225,594.14,593.02,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404225767,0.29308225,594.14,593.03,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404225966,0.29308225,594.14,593.04,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404226168,0.29308225,594.14,593.02,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404226362,0.29308225,594.14,593.03,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404226567,0.33660966,594.16,593.04,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404226770,0.33660966,594.16,593.05,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404226968,0.29308225,594.13,593.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404227167,0.29308225,594.13,593.18,0.27093168]
["bitfinex-derivatives","BNBF0:USTF0",1741404227363,0.29308225,594.13,593.17,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404227567,0.29308225,594.13,593.18,0.27093078]
["bitfinex-derivatives","BNBF0:USTF0",1741404228569,0.601,594.12,593.18,0.27093078]
["bitfinex-derivatives","BNBF0:USTF0",1741404229874,0.29306744,594.11,593.18,0.27093078]
["bitfinex-derivatives","BNBF0:USTF0",1741404231074,0.29306744,594.11,593.19,0.27093133]
["bitfinex-derivatives","BNBF0:USTF0",1741404231269,0.29306744,594.11,593.2,0.27093133]
["bitfinex-derivatives","BNBF0:USTF0",1741404231469,0.29306744,594.11,593.18,0.27093133]
["bitfinex-derivatives","BNBF0:USTF0",1741404231677,0.29306744,594.11,593.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404231877,0.29306744,594.11,593.33,0.27093133]
["bitfinex-derivatives","BNBF0:USTF0",1741404232771,0.601,594.12,593.33,0.27093133]
["bitfinex-derivatives","BNBF0:USTF0",1741404232970,0.29304893,594.1,593.33,0.27093133]
["bitfinex-derivatives","BNBF0:USTF0",1741404234477,0.29304893,594.1,593.34,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404234676,0.29304893,594.1,593.33,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404234877,0.29304893,594.1,593.34,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404235082,0.29304893,594.1,593.33,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404235278,0.29304893,594.1,593.34,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404235472,0.29304893,594.1,593.33,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404235673,0.601,594.12,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404235871,0.601,594.12,593.37,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404236077,0.29304893,594.09,593.37,0.27093134]
["bitfinex-derivatives","BNBF0:USTF0",1741404236276,0.29304893,594.09,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404236478,0.29304893,594.09,593.37,0.27093312]
["bitfinex-derivatives","BNBF0:USTF0",1741404238476,0.601,594.12,593.37,0.27093312]
["bitfinex-derivatives","BNBF0:USTF0",1741404238673,0.601,594.12,593.38,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404238973,0.29304399,594.08,593.39,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404239178,0.29304399,594.08,593.37,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404239371,0.29304399,594.08,593.38,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404239575,0.29304399,594.08,593.37,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404239773,0.29304399,594.08,593.38,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404240078,0.29304399,594.08,593.39,0.27093959]
["bitfinex-derivatives","BNBF0:USTF0",1741404240378,0.29304399,594.08,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404240578,0.29304399,594.08,593.36,0.2709377]
["bitfinex-derivatives","BNBF0:USTF0",1741404241376,0.29304399,594.08,593.37,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404241573,0.601,594.12,593.37,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404241775,0.601,594.12,593.38,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404241980,0.29304523,594.07,593.39,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404242281,0.29304523,594.07,593.4,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404242477,0.29304523,594.07,593.37,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404242677,0.29304523,594.07,593.38,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404243074,0.29304523,594.07,593.39,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404243375,0.29304523,594.07,593.4,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404243679,0.29304523,594.07,593.41,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404243881,0.29304523,594.07,593.37,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404244080,0.29304523,594.07,593.38,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404244279,0.29304523,594.07,593.39,0.27093353]
["bitfinex-derivatives","BNBF0:USTF0",1741404244474,0.29304523,594.07,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404244475,0.601,594.12,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404244674,0.601,594.12,593.36,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741404244875,0.29304523,594.06,593.36,0.27092772]
["bitfinex-derivatives","BNBF0:USTF0",1741404245181,0.29304523,594.06,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404245379,0.29304523,594.06,593.36,0.27092938]
["bitfinex-derivatives","BNBF0:USTF0",1741404246579,0.29304523,594.06,593.37,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404246776,0.29304523,594.06,593.38,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404246980,0.29304523,594.06,593.39,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404247282,0.29304523,594.06,593.4,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404247486,0.29304523,594.06,593.41,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404247684,0.33660966,594.16,593.42,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404247877,0.29305757,594.05,593.26,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404248080,0.33660966,594.16,593.27,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404248279,0.33660966,594.16,593.26,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404248583,0.33660966,594.16,593.27,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404248779,0.33660966,594.16,593.2,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404249079,0.33660966,594.16,593.21,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404249287,0.33660966,594.16,593.22,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404249486,0.29299835,594.15,593.2,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404249686,0.29299835,594.15,593.21,0.27093244]
["bitfinex-derivatives","BNBF0:USTF0",1741404249887,0.29299835,594.15,593.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404250092,0.29299835,594.15,593.2,0.27091409]
["bitfinex-derivatives","BNBF0:USTF0",1741404250493,0.29299835,594.15,593.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404250692,0.33660966,594.16,593.23,0.27091409]
["bitfinex-derivatives","BNBF0:USTF0",1741404250893,0.683,594.14,593.23,0.27091409]
["bitfinex-derivatives","BNBF0:USTF0",1741404251792,0.29303906,594.13,593.23,0.27091409]
["bitfinex-derivatives","BNBF0:USTF0",1741404252792,0.29303906,594.13,593.23,1.52523808]
["bitfinex-derivatives","BNBF0:USTF0",1741404252993,0.29303906,594.13,593.24,0.27091409]
["bitfinex-derivatives","BNBF0:USTF0",1741404253591,0.29303906,594.13,593.25,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404253788,0.29303906,594.13,593.26,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404253993,0.29303906,594.13,593.24,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404254193,0.29303906,594.13,593.25,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404254395,0.29303906,594.13,593.24,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404254594,0.29303906,594.13,593.25,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404254893,0.29303906,594.13,593.26,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404255094,0.29303906,594.13,593.24,0.27089843]
["bitfinex-derivatives","BNBF0:USTF0",1741404255290,0.29303906,594.13,593.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404255291,0.29303906,594.13,593.25,0.27088904]
["bitfinex-derivatives","BNBF0:USTF0",1741404255689,0.29303906,594.13,593.26,0.27088904]
["bitfinex-derivatives","BNBF0:USTF0",1741404255894,0.29303906,594.13,593.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404256095,0.29303906,594.13,593.23,0.27090237]
["bitfinex-derivatives","BNBF0:USTF0",1741404256394,0.29303906,594.13,593.24,0.2709024]
["bitfinex-derivatives","BNBF0:USTF0",1741404256596,0.683,594.14,593.23,0.2709024]
["bitfinex-derivatives","BNBF0:USTF0",1741404256791,0.683,594.14,593.27,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404256989,0.29302919,594.12,593.27,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404257192,0.29302919,594.12,593.28,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1741404258897,0.29302919,594.12,593.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404259196,0.29302919,594.12,593.34,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1741404259596,0.683,594.14,593.34,0.27090251]
["bitfinex-derivatives","BNBF0:USTF0",1741404260497,0.683,594.14,593.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404260698,0.683,594.14,593.34,0.27091901]
["bitfinex-derivatives","BNBF0:USTF0",1741404260897,0.29304029,594.13,593.34,0.27091901]
["bitfinex-derivatives","BNBF0:USTF0",1741404261698,0.29304029,594.13,593.35,0.27091901]
["bitfinex-derivatives","BNBF0:USTF0",1741404261899,0.29304029,594.13,593.33,0.27091901]
["bitfinex-derivatives","BNBF0:USTF0",1741404262099,0.29304029,594.13,593.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404262598,0.683,594.14,593.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404263696,0.2930588,594.13,592.94,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404263897,0.2930588,594.13,593.08,0.27095072]
["bitfinex-derivatives","BNBF0:USTF0",1741404265499,0.683,594.14,593.08,0.27095072]
["bitfinex-derivatives","BNBF0:USTF0",1741404266102,0.29307731,594.13,593.09,0.27092556]
["bitfinex-derivatives","BNBF0:USTF0",1741404266304,0.29307731,594.13,593.08,0.27092556]
["bitfinex-derivatives","BNBF0:USTF0",1741404266499,0.29307731,594.13,593.09,0.27092556]
["bitfinex-derivatives","BNBF0:USTF0",1741404266700,0.29307731,594.13,593.08,0.27092556]
["bitfinex-derivatives","BNBF0:USTF0",1741404267902,0.29307731,594.13,593.09,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404268103,0.29307731,594.13,592.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404268104,0.29307731,594.13,593.08,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404268402,0.29307731,594.13,593.09,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404268598,0.29307731,594.13,593.08,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404268797,0.29307731,594.13,593.09,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404269000,0.29307731,594.13,593.1,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404269203,0.29307731,594.13,593.08,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404269402,0.29307731,594.13,593.09,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404269698,0.29307731,594.13,593.1,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404269900,0.29307731,594.13,593.08,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404270104,0.29307731,594.13,593.09,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404270304,0.29307731,594.13,593.1,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404270505,0.29307731,594.13,593.08,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404270704,0.29307731,594.13,593.09,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404270908,0.29307731,594.13,593.1,0.27092535]
["bitfinex-derivatives","BNBF0:USTF0",1741404271206,0.29307731,594.13,592.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404271407,0.29307731,594.13,593.08,0.27092945]
["bitfinex-derivatives","BNBF0:USTF0",1741404271607,0.683,594.14,593.08,0.27092945]
["bitfinex-derivatives","BNBF0:USTF0",1741404271808,0.2930625,594.12,593.08,0.27092945]
["bitfinex-derivatives","BNBF0:USTF0",1741404272804,0.2930625,594.12,593.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404273110,0.2930625,594.12,593.21,0.27092945]
["bitfinex-derivatives","BNBF0:USTF0",1741404274611,0.33660966,594.16,593.21,0.27092945]
["bitfinex-derivatives","BNBF0:USTF0",1741404274906,0.2930551,594.11,593.22,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741404275110,0.2930551,594.11,593.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404275310,0.2930551,594.11,593.26,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741404275907,0.623,594.1,593.26,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741404277511,0.623,594.1,593.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404277707,0.623,594.1,593.34,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741404277911,0.2930477,594.09,593.34,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741404279314,0.2930477,594.09,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404279611,0.2930477,594.09,593.36,0.27092973]
["bitfinex-derivatives","BNBF0:USTF0",1741404280210,0.2930477,594.09,593.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404280211,0.2930477,594.09,593.37,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404280411,0.2930477,594.09,593.38,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404280607,0.623,594.1,593.36,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404280811,0.29302796,594.08,593.37,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404281113,0.29302796,594.08,593.38,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404281312,0.29302796,594.08,593.36,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404281613,0.29302796,594.08,593.37,0.27089766]
["bitfinex-derivatives","BNBF0:USTF0",1741404281914,0.29302796,594.08,593.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404282109,0.29302796,594.08,593.38,0.27090262]
["bitfinex-derivatives","BNBF0:USTF0",1741404282311,0.29302796,594.08,593.39,0.27090262]
["bitfinex-derivatives","BNBF0:USTF0",1741404282607,0.29302796,594.08,593.32,0.27090262]
["bitfinex-derivatives","BNBF0:USTF0",1741404283215,0.623,594.1,593.3,0.27090262]
["bitfinex-derivatives","BNBF0:USTF0",1741404285619,0.623,594.1,593.34,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404286011,0.623,594.1,593.35,0.2708846]
["bitfinex-derivatives","BNBF0:USTF0",1741404288820,0.623,594.1,593.3,0.2708846]
["bitfinex-derivatives","BNBF0:USTF0",1741404289015,0.623,594.1,593.31,0.2708846]
["bitfinex-derivatives","BNBF0:USTF0",1741404289220,0.623,594.1,593.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404289421,0.623,594.1,593.3,0.27088432]
["bitfinex-derivatives","BNBF0:USTF0",1741404291121,0.623,594.1,593.31,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404291422,0.623,594.1,593.32,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404291617,0.623,594.1,593.25,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404291822,0.623,594.1,593.26,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404292118,0.623,594.1,593.27,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404292316,0.623,594.1,593.25,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404292522,0.623,594.1,593.26,0.27087873]
["bitfinex-derivatives","BNBF0:USTF0",1741404292722,0.623,594.1,593.24,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404292923,0.623,594.1,593.25,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404293622,0.623,594.1,593.26,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404293821,0.623,594.1,593.27,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404294016,0.623,594.1,593.28,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404294219,0.623,594.1,593.29,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404294521,0.623,594.1,593.3,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404294722,0.623,594.1,593.13,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404295023,0.33660966,594.16,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741404295224,0.33660966,594.16,593.15,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404295418,0.33660966,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741404295622,0.33660966,594.16,593.17,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404296022,0.33660966,594.16,593.17,0.60805001]
["bitfinex-derivatives","BNBF0:USTF0",1741404296218,0.33660966,594.16,593.18,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404297919,0.33660966,594.16,593.18,0.60804433]
["bitfinex-derivatives","BNBF0:USTF0",1741404298224,0.728,594.15,593.19,0.27087855]
["bitfinex-derivatives","BNBF0:USTF0",1741404301323,0.728,594.15,593.2,0.27086984]
["bitfinex-derivatives","BNBF0:USTF0",1741404301525,0.728,594.15,593.19,0.27086984]
["bitfinex-derivatives","BNBF0:USTF0",1741404301723,0.728,594.15,593.2,0.60802425]
["bitfinex-derivatives","BNBF0:USTF0",1741404301924,0.728,594.15,593.21,0.60801857]
["bitfinex-derivatives","BNBF0:USTF0",1741404302123,0.728,594.15,593.22,0.60801288]
["bitfinex-derivatives","BNBF0:USTF0",1741404302422,0.728,594.15,593.23,0.6080072]
["bitfinex-derivatives","BNBF0:USTF0",1741404302628,0.728,594.15,593.24,0.60800152]
["bitfinex-derivatives","BNBF0:USTF0",1741404302828,0.728,594.15,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741404303020,0.728,594.15,593.26,0.27081758]
["bitfinex-derivatives","BNBF0:USTF0",1741404303223,0.728,594.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404303527,0.728,594.15,593.28,0.27081758]
["bitfinex-derivatives","BNBF0:USTF0",1741404304728,0.728,594.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404304930,0.728,594.15,593.28,0.27081943]
["bitfinex-derivatives","BNBF0:USTF0",1741404307923,0.29302179,594.14,593.28,0.27081943]
["bitfinex-derivatives","BNBF0:USTF0",1741404308129,0.29302179,594.14,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404308330,0.29302179,594.14,593.28,0.27086686]
["bitfinex-derivatives","BNBF0:USTF0",1741404310131,0.29302179,594.14,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404310331,0.29302179,594.14,593.28,0.27086852]
["bitfinex-derivatives","BNBF0:USTF0",1741404310530,0.728,594.15,593.28,0.27086852]
["bitfinex-derivatives","BNBF0:USTF0",1741404310927,0.29302179,594.13,593.28,0.27086852]
["bitfinex-derivatives","BNBF0:USTF0",1741404313527,0.29302179,594.13,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404313728,0.29302179,594.13,593.28,0.27087173]
["bitfinex-derivatives","BNBF0:USTF0",1741404316632,0.728,594.15,593.28,0.27087173]
["bitfinex-derivatives","BNBF0:USTF0",1741404317738,0.728,594.15,593.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404317933,0.29301932,594.14,593.3,0.27087173]
["bitfinex-derivatives","BNBF0:USTF0",1741404319639,0.728,594.15,593.3,0.27087173]
["bitfinex-derivatives","BNBF0:USTF0",1741404319838,0.728,594.15,593.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404320038,0.728,594.15,593.38,0.27087173]
["bitfinex-derivatives","BNBF0:USTF0",1741404320832,0.29300698,594.14,593.39,0.27087128]
["bitfinex-derivatives","BNBF0:USTF0",1741404321033,0.29300698,594.14,593.38,0.27087128]
["bitfinex-derivatives","BNBF0:USTF0",1741404322444,0.29300698,594.14,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404322746,1.25609123,594.72,593.37,0.27087155]
["bitfinex-derivatives","BNBF0:USTF0",1741404323047,0.29293792,594.13,593.37,0.27087155]
["bitfinex-derivatives","BNBF0:USTF0",1741404323343,0.33630401,594.7,593.37,0.27087155]
["bitfinex-derivatives","BNBF0:USTF0",1741404323545,0.30937328,594.69,593.37,0.27087155]
["bitfinex-derivatives","BNBF0:USTF0",1741404323842,0.33632098,594.67,593.37,0.27087155]
["bitfinex-derivatives","BNBF0:USTF0",1741404324043,0.30937328,594.66,593.37,0.27087155]
["bitfinex-derivatives","BNBF0:USTF0",1741404324245,0.33633795,594.64,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404324440,0.30937011,594.63,593.37,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404324645,0.33635492,594.61,593.37,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404324945,0.30937011,594.6,593.37,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404325143,0.33637189,594.58,593.38,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404325445,0.30937011,594.57,593.39,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404325645,0.33638886,594.55,593.32,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404325846,0.30937011,594.54,593.33,0.27086875]
["bitfinex-derivatives","BNBF0:USTF0",1741404326043,0.33640018,594.53,593.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404326244,0.3093708,594.52,593.32,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404326446,0.33641149,594.51,593.32,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404326641,0.3093708,594.5,593.32,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404326842,0.3093708,594.5,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404326843,0.33642281,594.49,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404327039,0.3093708,594.48,593.41,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404327341,0.33643413,594.47,593.41,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404328446,0.33643413,594.47,593.41,1.52519353]
["bitfinex-derivatives","BNBF0:USTF0",1741404328746,0.33643413,594.47,593.42,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404329754,0.29295025,594.46,593.42,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404329953,0.33644545,594.45,593.42,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404332857,0.29294655,594.44,593.42,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404333057,0.33645677,594.43,593.42,0.27086954]
["bitfinex-derivatives","BNBF0:USTF0",1741404333256,0.33645677,594.43,593.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404333453,0.33645677,594.43,593.42,0.27089222]
["bitfinex-derivatives","BNBF0:USTF0",1741404334358,0.33645677,594.43,593.43,0.27089222]
["bitfinex-derivatives","BNBF0:USTF0",1741404334559,0.33645677,594.43,593.35,0.27089222]
["bitfinex-derivatives","BNBF0:USTF0",1741404334857,0.33645677,594.43,593.34,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404335058,0.33645677,594.43,593.35,0.27088072]
["bitfinex-derivatives","BNBF0:USTF0",1741404335456,0.33645677,594.43,593.36,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404335653,0.33645677,594.43,593.35,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404335854,0.33645677,594.43,593.36,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404336054,0.33645677,594.43,593.35,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404336958,0.33645677,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404336959,0.33645677,594.43,593.28,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404337159,0.33645677,594.43,593.29,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404337460,0.33645677,594.43,593.3,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404337655,0.33645677,594.43,593.28,0.27088927]
["bitfinex-derivatives","BNBF0:USTF0",1741404338659,0.92172295,594.42,593.29,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404338961,1.25819104,594.41,593.3,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404339162,0.33647375,594.4,593.31,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404339361,0.33647375,594.4,593.28,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404339661,1.2581967,594.4,593.29,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404339960,0.33647375,594.4,593.3,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404340161,0.33647375,594.4,593.28,0.2709207]
["bitfinex-derivatives","BNBF0:USTF0",1741404340355,0.33647375,594.4,593.29,0.2709208]
["bitfinex-derivatives","BNBF0:USTF0",1741404340554,0.33647375,594.4,593.28,0.2709208]
["bitfinex-derivatives","BNBF0:USTF0",1741404340760,0.33647375,594.4,593.29,0.2709208]
["bitfinex-derivatives","BNBF0:USTF0",1741404341060,0.33647375,594.4,593.3,0.2709208]
["bitfinex-derivatives","BNBF0:USTF0",1741404341261,0.33647375,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404341262,0.33647375,594.4,593.28,0.2709208]
["bitfinex-derivatives","BNBF0:USTF0",1741404342161,0.33647375,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404342462,0.33647375,594.4,593.28,0.27089878]
["bitfinex-derivatives","BNBF0:USTF0",1741404344553,0.33007986,594.4,593.28,0.27089878]
["bitfinex-derivatives","BNBF0:USTF0",1741404344956,0.29296628,594.39,593.28,0.27089878]
["bitfinex-derivatives","BNBF0:USTF0",1741404345159,0.33648507,594.38,593.28,0.27089878]
["bitfinex-derivatives","BNBF0:USTF0",1741404345359,0.33648507,594.38,593.28,0.26185767]
["bitfinex-derivatives","BNBF0:USTF0",1741404347458,0.33648507,594.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404347657,0.33648507,594.38,593.28,0.27057946]
["bitfinex-derivatives","BNBF0:USTF0",1741404349157,0.33648507,594.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404349359,0.33648507,594.38,593.28,0.27057756]
["bitfinex-derivatives","BNBF0:USTF0",1741404350865,0.29295149,594.37,593.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404351066,0.29295149,594.37,593.32,0.27057756]
["bitfinex-derivatives","BNBF0:USTF0",1741404352761,0.29295149,594.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741404352966,0.29295149,594.37,593.28,0.27055629]
["bitfinex-derivatives","BNBF0:USTF0",1741404353867,0.62944222,594.37,593.28,0.27055629]
["bitfinex-derivatives","BNBF0:USTF0",1741404354869,0.728,594.36,593.28,0.27055629]
["bitfinex-derivatives","BNBF0:USTF0",1741404355970,0.29299342,594.35,593.28,0.27055629]
["bitfinex-derivatives","BNBF0:USTF0",1741404358267,0.29299342,594.35,593.29,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404358470,0.29299342,594.35,593.28,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404358669,0.728,594.36,593.29,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404358867,0.29299342,594.34,593.3,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404359068,0.29299342,594.34,593.31,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404359370,0.29299342,594.34,593.32,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404359570,0.29299342,594.34,593.28,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404359771,0.29299342,594.34,593.29,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404359965,0.29299342,594.34,593.28,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404362872,0.29299342,594.34,593.29,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404363076,0.29299342,594.34,593.21,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404363269,0.29299342,594.34,593.22,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404363568,0.29299342,594.34,593.23,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404363773,0.29299342,594.34,593.24,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404363977,0.29299342,594.34,593.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404364173,0.29299342,594.34,593.27,0.27056973]
["bitfinex-derivatives","BNBF0:USTF0",1741404366276,0.29299342,594.34,593.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404366576,0.29299342,594.34,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404367677,0.728,594.36,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404368074,0.29294655,594.33,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404369073,0.29294655,594.33,593.39,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404369271,0.29294655,594.33,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404369476,0.29294655,594.33,593.39,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404369674,0.29294655,594.33,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404369974,0.29294655,594.33,593.41,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404370176,0.29294655,594.33,593.42,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404370372,0.29294655,594.33,593.39,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404370571,0.29294655,594.33,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404370775,0.29294655,594.33,593.41,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404370975,0.29294655,594.33,593.42,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404371179,0.29294655,594.33,593.43,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404371379,0.29294655,594.33,593.44,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404371578,0.29294655,594.33,593.45,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404371877,0.29294655,594.33,593.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404371878,0.29294655,594.33,593.46,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404372073,0.29294655,594.33,593.39,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404372279,0.29294655,594.33,593.4,0.2705274]
["bitfinex-derivatives","BNBF0:USTF0",1741404372480,0.29294655,594.33,593.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404372679,0.29294655,594.33,593.39,0.27047608]
["bitfinex-derivatives","BNBF0:USTF0",1741404373780,0.728,594.36,593.39,0.27047608]
["bitfinex-derivatives","BNBF0:USTF0",1741404373981,1.02092313,594.36,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404374175,1.02092313,594.36,593.41,0.27047608]
["bitfinex-derivatives","BNBF0:USTF0",1741404376782,0.728,594.36,593.41,0.27047608]
["bitfinex-derivatives","BNBF0:USTF0",1741404376982,1.02092066,594.36,593.41,0.27047608]
["bitfinex-derivatives","BNBF0:USTF0",1741404377185,1.02092066,594.36,593.42,0.27047832]
["bitfinex-derivatives","BNBF0:USTF0",1741404377375,1.02092066,594.36,593.41,0.27047832]
["bitfinex-derivatives","BNBF0:USTF0",1741404377581,1.02092066,594.36,593.42,0.27047832]
["bitfinex-derivatives","BNBF0:USTF0",1741404377776,0.29292066,594.36,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404378085,0.29292066,594.36,593.41,0.27047749]
["bitfinex-derivatives","BNBF0:USTF0",1741404378283,0.29292066,594.36,593.17,0.27047749]
["bitfinex-derivatives","BNBF0:USTF0",1741404379085,0.29292066,594.36,593.18,0.27049315]
["bitfinex-derivatives","BNBF0:USTF0",1741404379284,0.29292066,594.36,593.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404379485,0.29292066,594.36,593.19,0.27049315]
["bitfinex-derivatives","BNBF0:USTF0",1741404380984,0.695,594.35,593.19,0.27049315]
["bitfinex-derivatives","BNBF0:USTF0",1741404381685,0.695,594.35,593.18,0.27049315]
["bitfinex-derivatives","BNBF0:USTF0",1741404383985,0.29297245,594.34,593.19,0.27049315]
["bitfinex-derivatives","BNBF0:USTF0",1741404384187,0.29297245,594.34,593.17,0.27049315]
["bitfinex-derivatives","BNBF0:USTF0",1741404384386,0.29297245,594.34,593.18,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404384586,0.29297245,594.34,593.17,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404384886,0.29297245,594.34,593.18,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404385093,0.29297245,594.34,593.19,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404385289,0.29297245,594.34,593.17,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404385481,0.29297245,594.34,593.18,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404385681,0.695,594.35,593.19,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404385888,0.695,594.35,593.2,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404386091,0.695,594.35,593.21,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404386387,0.695,594.35,593.22,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404386589,0.695,594.35,593.18,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404386889,0.29297245,594.34,593.19,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404387187,0.29297245,594.34,593.2,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404387389,0.29297245,594.34,593.18,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404387582,0.29297245,594.34,593.19,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404387983,0.29297245,594.34,593.2,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404388180,0.29297245,594.34,593.18,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404388386,0.29297245,594.34,593.19,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404388587,0.29297245,594.34,593.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404388783,0.29297245,594.34,593.33,0.27049477]
["bitfinex-derivatives","BNBF0:USTF0",1741404391592,0.695,594.35,593.34,1.52481249]
["bitfinex-derivatives","BNBF0:USTF0",1741404391787,0.29295395,594.33,593.35,0.2704885]
["bitfinex-derivatives","BNBF0:USTF0",1741404393192,0.29295395,594.33,593.36,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404393385,0.29295395,594.33,593.34,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404393386,0.29295395,594.33,593.37,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404393589,0.29295395,594.33,593.35,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404393789,0.29295395,594.33,593.38,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404393990,0.29295395,594.33,593.39,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404394191,0.29295395,594.33,593.35,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404394588,0.695,594.35,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404394790,0.695,594.35,593.41,0.27048466]
["bitfinex-derivatives","BNBF0:USTF0",1741404394992,0.29295149,594.32,593.4,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404395188,0.29295149,594.32,593.41,0.27049658]
["bitfinex-derivatives","BNBF0:USTF0",1741404396389,0.29295149,594.32,593.49,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404396589,0.29295149,594.32,593.5,0.27049658]
["bitfinex-derivatives","BNBF0:USTF0",1741404396794,0.29295149,594.32,593.49,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404396795,0.29295149,594.32,593.51,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404396996,0.29295149,594.32,593.5,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404397296,0.29295149,594.32,593.51,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404397493,0.29295149,594.32,593.5,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404397693,0.695,594.35,593.51,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404397895,0.29293299,594.31,593.52,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404398096,0.29293299,594.31,593.5,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404398291,0.29293299,594.31,593.53,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404398493,0.29293299,594.31,593.54,0.27049085]
["bitfinex-derivatives","BNBF0:USTF0",1741404400391,0.29293299,594.31,593.55,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404400593,0.29293299,594.31,593.4,2.35274375]
["bitfinex-derivatives","BNBF0:USTF0",1741404400594,0.29293299,594.31,593.56,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404400794,0.92005351,594.86,593.57,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404400995,0.33622486,594.84,593.55,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404401192,0.30928607,594.83,593.56,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404401492,0.33624182,594.81,593.57,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404401690,0.30928607,594.8,593.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404401891,0.33625878,594.78,593.64,0.27048055]
["bitfinex-derivatives","BNBF0:USTF0",1741404402095,0.30928806,594.77,593.65,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404402296,0.33627574,594.75,593.66,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404402492,0.30928806,594.74,593.64,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404402696,0.3362927,594.72,593.65,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404402892,0.30928806,594.71,593.64,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404403198,0.30928806,594.71,593.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404403199,0.33630967,594.69,593.65,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404403396,0.30928806,594.68,593.66,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404403693,0.33632098,594.67,593.67,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404403898,0.30928806,594.66,593.64,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404404197,0.33633229,594.65,593.65,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404404397,0.33633229,594.65,593.64,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404404594,0.30928086,594.64,593.65,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404404794,0.3363436,594.63,593.64,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404404996,0.3363436,594.63,593.65,0.27048315]
["bitfinex-derivatives","BNBF0:USTF0",1741404405596,0.3363436,594.63,593.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404405891,0.3363436,594.63,593.65,0.27047929]
["bitfinex-derivatives","BNBF0:USTF0",1741404406295,0.3363436,594.63,593.66,0.27046955]
["bitfinex-derivatives","BNBF0:USTF0",1741404406498,0.3363436,594.63,593.65,0.27046955]
["bitfinex-derivatives","BNBF0:USTF0",1741404406797,0.3363436,594.63,593.66,0.27046955]
["bitfinex-derivatives","BNBF0:USTF0",1741404406994,0.3363436,594.63,593.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404407298,0.3363436,594.63,593.68,0.27046955]
["bitfinex-derivatives","BNBF0:USTF0",1741404407797,0.29282823,594.62,593.68,0.27046955]
["bitfinex-derivatives","BNBF0:USTF0",1741404408396,0.33635492,594.61,593.68,0.27046955]
["bitfinex-derivatives","BNBF0:USTF0",1741404409101,0.33635492,594.61,593.69,0.27044786]
["bitfinex-derivatives","BNBF0:USTF0",1741404409297,0.33635492,594.61,593.59,0.27044786]
["bitfinex-derivatives","BNBF0:USTF0",1741404409495,0.33635492,594.61,593.6,0.27044786]
["bitfinex-derivatives","BNBF0:USTF0",1741404409698,0.33635492,594.61,593.61,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404409895,0.33635492,594.61,593.62,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404410102,0.33635492,594.61,593.59,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404410504,0.29282823,594.6,593.59,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404412005,0.29282823,594.6,593.4,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404412202,0.29282823,594.6,593.41,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404412404,0.29282823,594.6,593.4,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404412603,0.29282823,594.6,593.41,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404412807,0.33635492,594.61,593.4,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404413008,0.29288122,594.59,593.41,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404413207,0.29288122,594.59,593.4,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404413409,0.29288122,594.59,593.41,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404413606,0.29288122,594.59,593.4,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404413802,0.29288122,594.59,593.41,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404414002,0.29288122,594.59,593.42,0.27043417]
["bitfinex-derivatives","BNBF0:USTF0",1741404414203,0.29288122,594.59,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741404414503,0.29288122,594.59,593.44,0.27043887]
["bitfinex-derivatives","BNBF0:USTF0",1741404415209,0.29288122,594.59,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741404415409,0.29288122,594.59,593.46,0.27043887]
["bitfinex-derivatives","BNBF0:USTF0",1741404418611,0.33635492,594.61,593.46,0.27043887]
["bitfinex-derivatives","BNBF0:USTF0",1741404419010,0.29285411,594.58,593.46,0.27043887]
["bitfinex-derivatives","BNBF0:USTF0",1741404419513,0.29285411,594.58,593.47,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404419712,0.29285411,594.58,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404420013,0.29285411,594.58,593.47,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404420212,0.29285411,594.58,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404420513,0.29285411,594.58,593.47,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404420713,0.29285411,594.58,593.48,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404421116,0.29285411,594.58,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404421313,0.29285411,594.58,593.47,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404421512,0.29285411,594.58,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404421712,0.33635492,594.61,593.47,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404421915,0.29285411,594.57,593.48,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404422112,0.29285411,594.57,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404424619,0.33635492,594.61,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404425118,0.29285411,594.56,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404427714,0.33635492,594.61,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404428120,0.29285411,594.55,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404428619,0.684,594.54,593.46,0.2704145]
["bitfinex-derivatives","BNBF0:USTF0",1741404429419,0.684,594.54,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741404429616,0.684,594.54,593.46,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404432120,0.29286273,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741404432423,0.29286273,594.53,593.48,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404436724,0.684,594.54,593.48,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404436926,0.29285534,594.52,593.48,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404438428,0.29285534,594.52,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741404438628,0.29285534,594.52,593.5,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404439223,0.29285534,594.52,593.5,0.60739825]
["bitfinex-derivatives","BNBF0:USTF0",1741404439425,0.29285534,594.52,593.51,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404439623,0.684,594.54,593.51,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404440026,0.684,594.54,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741404440228,0.684,594.54,593.53,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404440531,0.684,594.54,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741404441031,0.684,594.54,593.55,0.27041426]
["bitfinex-derivatives","BNBF0:USTF0",1741404441937,0.684,594.54,593.56,0.27034178]
["bitfinex-derivatives","BNBF0:USTF0",1741404442128,0.684,594.54,593.57,0.60728603]
["bitfinex-derivatives","BNBF0:USTF0",1741404442329,0.684,594.54,593.58,0.27034178]
["bitfinex-derivatives","BNBF0:USTF0",1741404444337,0.684,594.54,593.59,0.27034178]
["bitfinex-derivatives","BNBF0:USTF0",1741404444538,0.684,594.54,593.6,0.27034178]
["bitfinex-derivatives","BNBF0:USTF0",1741404444738,0.684,594.54,593.61,0.27034178]
["bitfinex-derivatives","BNBF0:USTF0",1741404444939,0.684,594.54,593.62,0.27034178]
["bitfinex-derivatives","BNBF0:USTF0",1741404445135,0.684,594.54,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741404445332,0.684,594.54,593.58,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404445533,0.684,594.54,593.59,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404445737,0.684,594.54,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741404445738,0.684,594.54,593.6,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404446040,0.684,594.54,593.61,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404446242,0.684,594.54,593.62,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404446636,0.684,594.54,593.63,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404446940,0.684,594.54,593.64,0.27033194]
["bitfinex-derivatives","BNBF0:USTF0",1741404447136,0.684,594.54,593.65,0.27032975]
["bitfinex-derivatives","BNBF0:USTF0",1741404447342,0.684,594.54,593.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404447641,0.684,594.54,593.72,0.27032975]
["bitfinex-derivatives","BNBF0:USTF0",1741404448741,0.684,594.54,593.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404448939,0.684,594.54,593.72,0.27032125]
["bitfinex-derivatives","BNBF0:USTF0",1741404449139,0.684,594.54,593.72,1.52464524]
["bitfinex-derivatives","BNBF0:USTF0",1741404449335,0.684,594.54,593.73,0.27032125]
["bitfinex-derivatives","BNBF0:USTF0",1741404451743,0.684,594.54,593.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404451939,0.684,594.54,593.77,0.27032125]
["bitfinex-derivatives","BNBF0:USTF0",1741404454848,0.684,594.54,593.78,0.27032125]
["bitfinex-derivatives","BNBF0:USTF0",1741404455049,0.684,594.54,593.79,0.27032125]
["bitfinex-derivatives","BNBF0:USTF0",1741404455347,0.684,594.54,593.8,0.27032125]
["bitfinex-derivatives","BNBF0:USTF0",1741404455542,0.684,594.54,593.81,0.27029105]
["bitfinex-derivatives","BNBF0:USTF0",1741404455744,0.684,594.54,593.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404455941,0.684,594.54,593.76,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404456145,0.684,594.54,593.77,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404456447,0.33635492,594.61,593.78,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404456648,0.33635492,594.61,593.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404456848,0.33635492,594.61,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404458146,0.29274325,594.69,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404458346,1.25609123,595.36,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404458648,0.33594248,595.34,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404458849,0.30904418,595.33,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404459049,0.33595941,595.31,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404459244,0.30904418,595.3,593.86,0.27029108]
["bitfinex-derivatives","BNBF0:USTF0",1741404459443,0.33597634,595.28,593.87,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404459647,0.30905258,595.27,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404459848,0.33599328,595.25,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404460049,0.30905258,595.24,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404460347,0.33601021,595.22,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404460543,0.30905258,595.21,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404460742,0.33602715,595.19,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404460946,0.30905258,595.18,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404461147,0.33603844,595.17,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404461348,0.30905258,595.16,593.81,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404461648,0.33604973,595.15,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404461843,0.30905258,595.14,593.81,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404462046,0.33606102,595.13,593.83,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404462248,0.30905258,595.12,593.84,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404462549,0.33607232,595.11,593.85,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404462748,0.33607232,595.11,593.81,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404462945,0.30905184,595.1,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404463146,0.30905184,595.1,593.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404463147,0.33608361,595.09,593.83,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404463346,0.33608361,595.09,593.84,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404463547,0.33608361,595.09,593.85,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404463745,0.30905398,595.08,593.81,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404463950,0.30905398,595.08,593.82,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404464149,0.30905398,595.08,593.79,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404464450,0.33609491,595.07,593.8,0.27025233]
["bitfinex-derivatives","BNBF0:USTF0",1741404464651,0.33609491,595.07,593.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404464855,0.33609491,595.07,593.79,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1741404465151,0.30907411,595.06,593.8,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1741404465343,0.3361062,595.05,593.81,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1741404465547,0.3361062,595.05,593.8,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1741404465750,0.3361062,595.05,593.81,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1741404465945,0.3361062,595.05,593.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404465946,0.3361062,595.05,593.8,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1741404466344,0.3361062,595.05,593.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404466551,0.3361062,595.05,593.81,0.27023377]
["bitfinex-derivatives","BNBF0:USTF0",1741404466750,0.3361062,595.05,593.82,0.27023377]
["bitfinex-derivatives","BNBF0:USTF0",1741404466945,0.3361062,595.05,593.8,0.27023377]
["bitfinex-derivatives","BNBF0:USTF0",1741404467950,0.3361062,595.05,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741404468146,0.3361062,595.05,593.82,0.27023377]
["bitfinex-derivatives","BNBF0:USTF0",1741404468350,0.3361062,595.05,593.82,0.60703616]
["bitfinex-derivatives","BNBF0:USTF0",1741404468556,0.3361062,595.05,593.83,0.27023377]
["bitfinex-derivatives","BNBF0:USTF0",1741404469955,0.2926337,595.04,593.83,0.27023377]
["bitfinex-derivatives","BNBF0:USTF0",1741404470149,0.2926337,595.04,593.84,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404470349,0.2926337,595.04,593.85,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404470552,0.2926337,595.04,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741404470553,0.2926337,595.04,593.86,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404470749,0.2926337,595.04,593.87,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404470953,0.2926337,595.04,593.88,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404471255,0.2926337,595.04,593.89,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404471455,0.2926337,595.04,593.9,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404471755,0.2926337,595.04,593.91,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404471957,0.2926337,595.04,593.83,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404472159,0.2926337,595.04,593.84,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404472456,0.2926337,595.04,593.85,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404472658,0.2926337,595.04,593.86,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404472852,0.2926337,595.04,593.83,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404473056,0.2926337,595.04,593.84,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404473359,0.2926337,595.04,593.85,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404473557,0.2926337,595.04,593.83,0.27022244]
["bitfinex-derivatives","BNBF0:USTF0",1741404475461,0.2926337,595.04,593.84,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404475659,0.3361062,595.05,593.83,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404475858,0.3361062,595.05,593.84,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404476060,0.29266324,595.03,593.85,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404476255,0.29266324,595.03,593.86,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404476458,0.29266324,595.03,593.87,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404476658,0.29266324,595.03,593.88,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404476854,0.29266324,595.03,593.89,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404477060,0.29266324,595.03,593.83,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404477255,0.29266324,595.03,593.84,0.60701953]
["bitfinex-derivatives","BNBF0:USTF0",1741404477458,0.29266324,595.03,593.85,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404477655,0.29266324,595.03,593.86,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404477858,0.603,595.02,593.86,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404478060,0.603,595.02,593.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404478259,0.603,595.02,593.91,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404478462,0.603,595.02,593.92,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404478658,0.603,595.02,593.91,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404478863,0.603,595.02,593.92,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404479059,0.29265216,595.01,593.91,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404479261,0.29265216,595.01,593.92,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404479457,0.29265216,595.01,593.93,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404479665,0.29265216,595.01,593.94,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404479963,0.29265216,595.01,593.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404479964,0.29265216,595.01,593.95,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404480165,0.29265216,595.01,593.96,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404480464,0.29265216,595.01,593.97,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404480764,0.29265216,595.01,593.98,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404480961,0.29265216,595.01,593.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404480962,0.29265216,595.01,593.99,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404481162,0.29265216,595.01,593.94,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404481359,0.29265216,595.01,593.95,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404481565,0.29265216,595.01,593.94,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404481767,0.603,595.02,593.95,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404481965,0.603,595.02,593.94,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404482967,0.2926337,595.01,593.94,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404485769,0.2926337,595.01,593.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404485967,0.2926337,595.01,593.98,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404487670,0.603,595.02,593.98,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404488175,0.29262632,595.0,593.98,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404488371,0.29262632,595.0,593.98,1.52455247]
["bitfinex-derivatives","BNBF0:USTF0",1741404488573,0.29262632,595.0,593.99,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404490375,0.29262632,595.0,594.0,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404490576,0.29262632,595.0,593.99,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404490776,0.603,595.02,594.0,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404491177,0.29262509,594.99,594.01,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404491370,0.29262509,594.99,593.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404491371,0.29262509,594.99,594.02,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404491777,0.29262509,594.99,594.03,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404491977,0.29262509,594.99,594.04,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404492177,0.29262509,594.99,594.05,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404492380,0.29262509,594.99,594.0,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404492578,0.29262509,594.99,594.01,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404492879,0.29262509,594.99,594.02,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404493078,0.29262509,594.99,594.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404493380,0.29262509,594.99,594.11,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404493774,0.603,595.02,594.11,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404493977,0.29261033,594.98,594.11,0.27022848]
["bitfinex-derivatives","BNBF0:USTF0",1741404496180,0.29261033,594.98,594.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404496382,0.29261033,594.98,594.11,0.27018944]
["bitfinex-derivatives","BNBF0:USTF0",1741404496681,0.3361062,595.05,594.11,0.27018944]
["bitfinex-derivatives","BNBF0:USTF0",1741404497280,0.3361062,595.05,594.11,1.52451343]
["bitfinex-derivatives","BNBF0:USTF0",1741404497476,0.3361062,595.05,594.12,0.27018944]
["bitfinex-derivatives","BNBF0:USTF0",1741404497878,0.29256851,595.04,594.12,0.27018944]
["bitfinex-derivatives","BNBF0:USTF0",1741404498080,0.91656851,595.04,594.12,0.27018944]
["bitfinex-derivatives","BNBF0:USTF0",1741404499685,0.624,595.04,594.12,0.27018944]
["bitfinex-derivatives","BNBF0:USTF0",1741404499886,0.624,595.04,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404500087,0.624,595.04,594.04,0.270206]
["bitfinex-derivatives","BNBF0:USTF0",1741404501188,0.29263124,595.03,594.04,0.270206]
["bitfinex-derivatives","BNBF0:USTF0",1741404502388,0.29263124,595.03,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404502589,0.624,595.04,594.07,0.270206]
["bitfinex-derivatives","BNBF0:USTF0",1741404503381,0.624,595.04,594.08,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404503581,0.96011185,595.04,594.09,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404503786,0.62876966,595.03,594.07,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404503986,0.33612315,595.02,594.1,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404504185,0.33612315,595.02,594.11,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404504387,0.33612315,595.02,594.07,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404504689,0.33612315,595.02,594.08,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404504892,0.33612315,595.02,594.09,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404505086,0.33612315,595.02,594.04,0.27021413]
["bitfinex-derivatives","BNBF0:USTF0",1741404505290,0.33612315,595.02,594.05,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404505489,0.33612315,595.02,594.06,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404505685,0.33612315,595.02,594.04,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404505990,0.33612315,595.02,594.05,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404506191,0.33612315,595.02,594.06,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404506492,0.33612315,595.02,594.04,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404506690,0.33612315,595.02,594.05,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404506887,0.33612315,595.02,594.04,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404507092,0.33612315,595.02,594.05,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404507286,0.33612315,595.02,594.04,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404507491,0.33612315,595.02,594.05,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404507792,0.33612315,595.02,594.06,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404507992,0.33612315,595.02,594.04,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404508291,0.33612315,595.02,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404508292,0.33612315,595.02,594.05,0.27021428]
["bitfinex-derivatives","BNBF0:USTF0",1741404508491,0.33612315,595.02,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404508887,0.33612315,595.02,594.07,0.27021427]
["bitfinex-derivatives","BNBF0:USTF0",1741404510095,0.29265216,595.01,594.07,0.27021427]
["bitfinex-derivatives","BNBF0:USTF0",1741404510699,0.33613445,595.0,594.07,0.27021427]
["bitfinex-derivatives","BNBF0:USTF0",1741404512293,0.33613445,595.0,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404512494,0.33613445,595.0,594.07,0.2702107]
["bitfinex-derivatives","BNBF0:USTF0",1741404512991,0.29265216,594.99,594.07,0.2702107]
["bitfinex-derivatives","BNBF0:USTF0",1741404514494,0.33614575,594.98,594.07,0.2702107]
["bitfinex-derivatives","BNBF0:USTF0",1741404515094,0.30910961,594.97,594.07,0.2702107]
["bitfinex-derivatives","BNBF0:USTF0",1741404515896,0.29271862,594.96,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404516191,0.33616835,594.94,594.07,0.27034868]
["bitfinex-derivatives","BNBF0:USTF0",1741404516396,0.30915091,594.93,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404516596,0.33617965,594.92,594.05,0.27036775]
["bitfinex-derivatives","BNBF0:USTF0",1741404516799,0.30915091,594.91,594.05,0.27036775]
["bitfinex-derivatives","BNBF0:USTF0",1741404516995,0.3361966,594.89,594.05,0.27036775]
["bitfinex-derivatives","BNBF0:USTF0",1741404517196,0.30915091,594.88,594.05,0.27036775]
["bitfinex-derivatives","BNBF0:USTF0",1741404517396,0.33620791,594.87,594.05,0.27036775]
["bitfinex-derivatives","BNBF0:USTF0",1741404517694,0.30915091,594.86,594.05,0.27036775]
["bitfinex-derivatives","BNBF0:USTF0",1741404518299,0.2927494,594.85,593.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404518599,0.2927494,594.85,593.64,0.27037088]
["bitfinex-derivatives","BNBF0:USTF0",1741404520100,0.30917717,594.84,593.64,0.27037088]
["bitfinex-derivatives","BNBF0:USTF0",1741404520295,0.676,594.84,593.64,0.27037088]
["bitfinex-derivatives","BNBF0:USTF0",1741404520995,0.60203293,594.83,593.65,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404521196,0.30921702,594.82,593.55,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404521499,0.30921702,594.82,593.56,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404521702,0.30921702,594.82,593.57,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404521896,0.30921702,594.82,593.58,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404522100,0.30921702,594.82,593.59,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404522296,0.30921702,594.82,593.55,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404522603,0.30921702,594.82,593.56,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404522802,0.30921702,594.82,593.57,0.27041377]
["bitfinex-derivatives","BNBF0:USTF0",1741404522996,0.30921702,594.82,593.41,3.60374838]
["bitfinex-derivatives","BNBF0:USTF0",1741404522997,0.29281591,594.83,593.58,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404523200,0.6454353,594.82,593.59,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404523395,0.30919913,594.81,593.42,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404523601,0.30919913,594.81,593.43,0.60741991]
["bitfinex-derivatives","BNBF0:USTF0",1741404523802,0.30919913,594.81,593.44,0.60741423]
["bitfinex-derivatives","BNBF0:USTF0",1741404523998,0.30919913,594.81,593.45,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404524198,0.30919913,594.81,593.46,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404524404,0.33624747,594.8,593.47,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404524605,0.30919913,594.79,593.48,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404524799,0.33625878,594.78,593.49,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404525002,0.33625878,594.78,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741404525003,0.33625878,594.78,593.5,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404525402,0.33625878,594.78,593.51,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404525706,0.33625878,594.78,593.52,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404525898,0.33625878,594.78,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741404525899,0.33625878,594.78,593.53,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404526100,0.33625878,594.78,593.45,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404526304,0.33625878,594.78,593.46,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404526505,0.33625878,594.78,593.47,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404526807,0.33625878,594.78,593.48,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404527108,0.292827,594.77,593.49,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404527303,0.292827,594.77,593.5,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404527501,0.292827,594.77,593.51,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404527809,0.33627009,594.76,593.52,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404528006,0.33627009,594.76,593.53,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404528205,0.33627009,594.76,593.46,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404528506,0.33627009,594.76,593.47,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404528712,0.33627009,594.76,593.48,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404528901,0.33627009,594.76,593.49,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404529103,0.33627009,594.76,593.5,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404529302,0.33627009,594.76,593.51,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404529504,0.33627009,594.76,593.52,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404529703,0.33627009,594.76,593.46,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404529908,0.33627009,594.76,593.47,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404530302,0.33627009,594.76,593.48,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404530607,0.33627009,594.76,593.49,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404530807,0.33627009,594.76,593.5,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404531007,0.33627009,594.76,593.51,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404531209,0.33627009,594.76,593.52,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404531508,0.33627009,594.76,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741404531509,0.33627009,594.76,593.53,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404531708,0.33627009,594.76,593.54,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404531902,0.33627009,594.76,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741404531903,0.33627009,594.76,593.55,0.27039617]
["bitfinex-derivatives","BNBF0:USTF0",1741404532105,0.33627009,594.76,593.56,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404532306,0.33627009,594.76,593.46,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404532610,0.33627009,594.76,593.47,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404532809,0.33627009,594.76,593.48,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404533009,0.29283439,594.75,593.49,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404533209,0.3362814,594.74,593.5,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404533510,0.3362814,594.74,593.51,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404533710,0.3362814,594.74,593.52,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404533909,0.3362814,594.74,593.53,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404534103,0.3362814,594.74,593.46,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404534307,0.3362814,594.74,593.47,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404534509,0.3362814,594.74,593.48,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404534707,0.3362814,594.74,593.49,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404534909,0.3362814,594.74,593.5,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404535109,0.3362814,594.74,593.51,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404535304,0.3362814,594.74,593.52,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404535506,0.3362814,594.74,593.53,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404535707,0.3362814,594.74,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741404535708,0.3362814,594.74,593.46,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404535907,0.29282207,594.73,593.47,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404536209,0.29282207,594.73,593.48,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404536410,0.29282207,594.73,593.49,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404536709,0.29282207,594.73,593.5,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404536910,0.29282207,594.73,593.46,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404537111,0.29282207,594.73,593.47,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404537410,0.29282207,594.73,593.48,0.60737505]
["bitfinex-derivatives","BNBF0:USTF0",1741404537613,0.3362927,594.72,593.49,0.27037971]
["bitfinex-derivatives","BNBF0:USTF0",1741404539013,0.3362927,594.72,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741404539014,0.29283562,594.71,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741404539216,0.33630401,594.7,593.49,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404539417,0.33630401,594.7,593.5,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404539616,0.33630401,594.7,593.51,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404539916,0.33630401,594.7,593.52,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404540113,0.33630401,594.7,593.49,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404540313,0.33630401,594.7,593.5,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404540513,0.33630401,594.7,593.51,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404540715,0.33630401,594.7,593.49,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404540918,0.33630401,594.7,593.5,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404541116,0.33630401,594.7,593.51,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404541317,0.33630401,594.7,593.49,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404541618,0.33630401,594.7,593.5,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404541819,0.33630401,594.7,593.51,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404542019,0.29283809,594.69,593.49,0.27038517]
["bitfinex-derivatives","BNBF0:USTF0",1741404542220,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404542415,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404542620,0.29283809,594.69,593.49,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404542818,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404543019,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404543220,0.29283809,594.69,593.49,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404543425,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404543625,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404543826,0.29283809,594.69,593.49,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404544025,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404544225,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404544421,0.29283809,594.69,593.49,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404544624,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404544926,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404545129,0.29283809,594.69,593.52,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404545329,0.29283809,594.69,593.49,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404545628,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404545825,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404546025,0.29283809,594.69,593.52,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404546231,0.29283809,594.69,593.53,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404546428,0.29283809,594.69,593.54,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404546626,0.29283809,594.69,593.49,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404546827,0.29283809,594.69,593.5,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404547131,0.29283809,594.69,593.51,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404547325,0.29283809,594.69,593.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404547531,0.29283809,594.69,593.57,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404547732,0.29283809,594.69,593.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404547733,0.33630401,594.7,593.58,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404547933,0.33630401,594.7,593.59,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404548135,0.29282946,594.68,593.57,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404548336,0.62914478,594.68,593.58,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404548634,0.33632098,594.67,593.59,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404548835,0.33632098,594.67,593.6,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404549036,0.33632098,594.67,593.57,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404549335,0.33632098,594.67,593.58,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404549528,0.33632098,594.67,593.59,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404549734,0.33632098,594.67,593.6,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404549930,0.33632098,594.67,593.61,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404550132,0.33632098,594.67,593.57,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404550340,0.33632098,594.67,593.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404550536,0.33632098,594.67,593.63,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404551132,0.29285164,594.66,593.63,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404551437,0.33633229,594.65,593.63,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404552638,0.724,594.64,593.63,0.2703829]
["bitfinex-derivatives","BNBF0:USTF0",1741404552838,0.3363436,594.63,593.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404553136,0.3363436,594.63,593.63,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404553537,0.3363436,594.63,593.58,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404553740,0.3363436,594.63,593.59,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554040,0.3363436,594.63,593.6,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554041,0.29286273,594.62,593.6,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554240,0.29286273,594.62,593.58,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554241,0.33635492,594.61,593.58,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554542,0.33635492,594.61,593.59,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554741,0.33635492,594.61,593.58,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404554939,0.33635492,594.61,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741404554940,0.33635492,594.61,593.59,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404555138,0.33635492,594.61,593.57,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404557441,0.33635492,594.61,593.55,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404557639,0.33635492,594.61,593.56,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404557842,0.33635492,594.61,593.55,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404560946,0.29289601,594.6,593.55,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404561147,0.33636623,594.59,593.55,0.27042395]
["bitfinex-derivatives","BNBF0:USTF0",1741404561641,0.33636623,594.59,593.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404561839,0.33636623,594.59,593.56,0.27049389]
["bitfinex-derivatives","BNBF0:USTF0",1741404562141,0.33636623,594.59,593.57,0.27049389]
["bitfinex-derivatives","BNBF0:USTF0",1741404562341,0.33636623,594.59,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741404562542,0.33636623,594.59,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404563840,0.29290341,594.58,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404564243,0.33637755,594.57,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404566953,0.29290341,594.56,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404567249,0.33638886,594.55,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404568950,0.29291327,594.54,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404569548,0.33640018,594.53,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404572049,0.29291573,594.52,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404572649,0.33641149,594.51,593.49,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404574053,0.33641149,594.51,593.5,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404574245,0.33641149,594.51,593.34,0.27050354]
["bitfinex-derivatives","BNBF0:USTF0",1741404574446,0.33641149,594.51,593.35,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404574651,0.33641149,594.51,593.36,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404574851,0.33641149,594.51,593.37,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404575053,0.30935668,594.5,593.33,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404575252,0.30935668,594.5,593.34,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404575552,0.30935668,594.5,593.35,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404575751,0.30935668,594.5,593.36,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404575946,0.30935668,594.5,593.33,0.270528]
["bitfinex-derivatives","BNBF0:USTF0",1741404576151,0.60233989,594.49,593.34,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404576352,0.60233989,594.49,593.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404576353,0.30936867,594.48,593.35,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404576548,0.30936867,594.48,593.33,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404576752,0.30936867,594.48,593.34,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404576956,0.30936867,594.48,593.33,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404577255,0.33643413,594.47,593.34,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404577451,0.33643413,594.47,593.35,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404577652,0.33643413,594.47,593.23,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404577854,0.545,594.46,593.36,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404578054,0.545,594.46,593.37,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404578256,0.33644545,594.45,593.23,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404578556,0.33644545,594.45,593.24,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404578755,0.33644545,594.45,593.25,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404578957,0.29298972,594.44,593.26,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404579157,0.33645677,594.43,593.27,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404579357,0.33645677,594.43,593.28,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404579558,0.33645677,594.43,593.29,0.27056236]
["bitfinex-derivatives","BNBF0:USTF0",1741404579758,0.33645677,594.43,593.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404579960,0.33645677,594.43,593.22,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404580260,0.33645677,594.43,593.23,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404580460,0.33645677,594.43,593.24,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404580661,0.33645677,594.43,593.25,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404580860,0.33645677,594.43,593.22,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404581161,0.29299342,594.42,593.23,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404581361,0.33646809,594.41,593.24,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404581553,0.33646809,594.41,593.25,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404581757,0.33646809,594.41,593.22,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404581955,0.33646809,594.41,593.23,1.52488264]
["bitfinex-derivatives","BNBF0:USTF0",1741404582160,0.33646809,594.41,593.24,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404582360,0.33646809,594.41,593.25,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404582560,0.33646809,594.41,593.24,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404582761,0.33646809,594.41,593.25,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404583064,0.33646809,594.41,593.26,0.27055865]
["bitfinex-derivatives","BNBF0:USTF0",1741404583265,0.33646809,594.41,593.27,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404583564,0.33646809,594.41,593.24,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404583764,0.33646809,594.41,593.25,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404583965,0.29299342,594.4,593.24,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404584267,0.29299342,594.4,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404584268,0.33647941,594.39,593.25,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404584564,0.33647941,594.39,593.26,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404584765,0.33647941,594.39,593.24,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404585059,0.33647941,594.39,593.25,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404585264,0.33647941,594.39,593.26,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404585561,0.33647941,594.39,593.27,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404585866,0.33647941,594.39,593.28,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404586164,0.33647941,594.39,593.29,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404586362,0.33647941,594.39,593.23,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404586562,0.33647941,594.39,593.24,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404586763,0.33647941,594.39,593.25,0.27056935]
["bitfinex-derivatives","BNBF0:USTF0",1741404586960,0.33647941,594.39,593.26,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404587165,0.29298725,594.38,593.27,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404587367,0.29298725,594.38,593.23,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404587665,0.29298725,594.38,593.24,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404587861,0.29298725,594.38,593.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404588064,0.29298725,594.38,593.31,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404588665,0.62947232,594.38,593.31,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404589862,0.33648507,594.38,593.31,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404590085,0.29297985,594.37,593.32,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404590267,0.29297985,594.37,593.33,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404590462,0.29297985,594.37,593.34,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404590662,0.29297985,594.37,593.35,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404590863,0.29297985,594.37,593.36,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404591066,0.29297985,594.37,593.29,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404591362,0.29297985,594.37,593.3,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404591567,0.29297985,594.37,593.31,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404591766,0.29297985,594.37,593.32,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404591963,0.29297985,594.37,593.33,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404592163,0.29297985,594.37,593.29,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404592367,0.29297985,594.37,593.3,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404592769,0.33648507,594.38,593.3,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404593170,0.29298108,594.36,593.3,0.27054546]
["bitfinex-derivatives","BNBF0:USTF0",1741404594577,0.29298108,594.36,593.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404594764,0.29298108,594.36,593.3,0.27055339]
["bitfinex-derivatives","BNBF0:USTF0",1741404595170,0.29298108,594.36,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404595372,0.29298108,594.36,593.37,0.27055339]
["bitfinex-derivatives","BNBF0:USTF0",1741404595670,0.33648507,594.38,593.37,0.27055339]
["bitfinex-derivatives","BNBF0:USTF0",1741404595877,0.29297245,594.35,593.37,0.27055339]
["bitfinex-derivatives","BNBF0:USTF0",1741404597466,0.29297245,594.35,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404597670,0.29297245,594.35,593.37,0.2705517]
["bitfinex-derivatives","BNBF0:USTF0",1741404598578,0.33650772,594.34,593.37,0.2705517]
["bitfinex-derivatives","BNBF0:USTF0",1741404599167,0.29298602,594.33,593.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404599369,0.29298602,594.33,593.37,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404599567,0.33651904,594.32,593.37,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404599964,0.33651904,594.32,593.36,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404600169,0.33651904,594.32,593.37,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404600572,0.33651904,594.32,593.38,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404600772,0.33651904,594.32,593.36,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404601071,0.33651904,594.32,593.37,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404601270,0.33651904,594.32,593.36,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404601670,0.29300205,594.31,593.36,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404601872,0.33653037,594.3,593.36,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404602971,0.33653037,594.3,593.14,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404603171,0.33653037,594.3,593.15,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404603371,0.33653037,594.3,593.16,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404603573,0.33653037,594.3,593.17,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404603771,0.33653037,594.3,593.18,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404603971,0.33653037,594.3,593.14,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404604575,0.33653037,594.3,593.18,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404604775,0.33653037,594.3,593.19,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404605971,0.88594409,594.29,593.19,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404607072,0.88594409,594.29,593.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404607277,0.88594409,594.29,593.21,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404607679,0.593,594.29,593.21,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404609081,0.29300328,594.28,593.22,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404609281,0.29300328,594.28,593.23,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404609482,0.29300328,594.28,593.24,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404609677,0.29300328,594.28,593.25,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404609878,0.29300328,594.28,593.26,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404610077,0.29300328,594.28,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404610078,0.29300328,594.28,593.27,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404610282,0.29300328,594.28,593.28,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404610484,0.29300328,594.28,593.29,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404610686,0.29300328,594.28,593.3,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404610982,0.593,594.29,593.31,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404611183,0.29299958,594.27,593.31,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404611383,0.29299958,594.27,593.32,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404611581,0.29299958,594.27,593.24,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404611779,0.29299958,594.27,593.25,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404611982,0.29299958,594.27,593.23,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404611983,0.29299958,594.27,593.26,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404612286,0.29299958,594.27,593.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404612487,0.29299958,594.27,593.51,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404613787,0.593,594.29,593.51,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404614687,0.593,594.29,593.46,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404614987,0.29295272,594.28,593.47,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404615180,0.29295272,594.28,593.46,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404615379,0.29295272,594.28,593.47,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404615785,0.29295272,594.28,593.48,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404615983,0.29295272,594.28,593.49,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404616182,0.29295272,594.28,593.5,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404616383,0.29295272,594.28,593.46,0.27056747]
["bitfinex-derivatives","BNBF0:USTF0",1741404616586,0.29295272,594.28,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404616786,0.593,594.29,593.46,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404616987,0.593,594.29,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404617190,0.593,594.29,593.48,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404617387,0.593,594.29,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404617587,0.593,594.29,593.48,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404617788,0.593,594.29,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404617991,0.29295149,594.28,593.48,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404618190,0.29295149,594.28,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404618394,0.29295149,594.28,593.48,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404618585,0.29295149,594.28,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404618788,0.29295149,594.28,593.48,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404618989,0.29295149,594.28,593.47,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404619185,0.29295149,594.28,593.48,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404619386,0.29295149,594.28,593.44,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404619589,0.29295149,594.28,593.45,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404619790,0.593,594.29,593.46,0.27049015]
["bitfinex-derivatives","BNBF0:USTF0",1741404619991,0.29295519,594.27,593.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404620193,0.29295519,594.27,593.44,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404622689,0.593,594.29,593.44,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404623091,0.29295519,594.26,593.44,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404625090,0.29295519,594.26,593.33,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404625295,0.29295519,594.26,593.34,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404625696,0.593,594.29,593.35,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404625897,0.593,594.29,593.33,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404626097,0.88595642,594.29,593.36,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404626292,0.88595642,594.29,593.37,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404626494,0.88595642,594.29,593.34,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404626695,0.88595642,594.29,593.35,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404626895,0.88595642,594.29,593.34,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404627098,0.88595642,594.29,593.36,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404627296,0.88595642,594.29,593.37,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404627496,0.88595642,594.29,593.34,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404627898,0.593,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741404628098,0.593,594.29,593.36,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404628295,0.593,594.29,593.37,0.60755066]
["bitfinex-derivatives","BNBF0:USTF0",1741404628499,0.593,594.29,593.38,0.60754498]
["bitfinex-derivatives","BNBF0:USTF0",1741404628695,0.593,594.29,593.39,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404628902,0.593,594.29,593.4,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404629102,0.593,594.29,593.41,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404629303,0.593,594.29,593.42,0.60752226]
["bitfinex-derivatives","BNBF0:USTF0",1741404629505,0.593,594.29,593.43,0.60751658]
["bitfinex-derivatives","BNBF0:USTF0",1741404629702,0.593,594.29,593.44,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404629912,0.593,594.29,593.45,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404630105,0.593,594.29,593.46,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404630305,0.593,594.29,593.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404630505,0.593,594.29,593.57,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404630703,0.593,594.29,593.58,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404630905,0.593,594.29,593.59,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404631204,0.593,594.29,593.6,0.27049284]
["bitfinex-derivatives","BNBF0:USTF0",1741404631402,0.593,594.29,593.61,0.27039713]
["bitfinex-derivatives","BNBF0:USTF0",1741404631612,0.593,594.29,593.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404631613,0.593,594.29,593.57,0.27039713]
["bitfinex-derivatives","BNBF0:USTF0",1741404631803,0.593,594.29,593.58,0.27039713]
["bitfinex-derivatives","BNBF0:USTF0",1741404632003,0.593,594.29,593.59,0.27039713]
["bitfinex-derivatives","BNBF0:USTF0",1741404632202,0.593,594.29,593.6,0.27039713]
["bitfinex-derivatives","BNBF0:USTF0",1741404632403,0.593,594.29,593.54,0.27039713]
["bitfinex-derivatives","BNBF0:USTF0",1741404632603,0.593,594.29,593.55,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404632912,0.593,594.29,593.56,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404633117,0.593,594.29,593.57,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404633307,0.593,594.29,593.58,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404633503,0.593,594.29,593.59,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404633802,0.593,594.29,593.6,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404634004,0.593,594.29,593.61,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404634208,0.593,594.29,593.54,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404634409,0.593,594.29,593.52,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404634605,0.593,594.29,593.53,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404634816,0.593,594.29,593.52,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404635010,0.593,594.29,593.53,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404635311,0.593,594.29,593.54,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404635511,0.593,594.29,593.52,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404635818,0.593,594.29,593.53,0.27040527]
["bitfinex-derivatives","BNBF0:USTF0",1741404636012,0.593,594.29,593.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404636206,0.29289354,594.45,593.54,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404636410,0.29289354,594.45,593.55,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404636712,0.29289354,594.45,593.52,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404636911,0.29289354,594.45,593.56,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404637109,0.29289354,594.45,593.57,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404637310,0.29289354,594.45,593.51,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404637513,0.29289354,594.45,593.52,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404637715,0.29289354,594.45,593.51,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404638012,0.29289354,594.45,593.52,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404638204,0.29289354,594.45,593.51,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404638409,0.29289354,594.45,593.52,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404638603,0.29289354,594.45,593.51,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404639205,0.29289354,594.45,593.43,1.59134773]
["bitfinex-derivatives","BNBF0:USTF0",1741404639206,0.29289354,594.45,593.44,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404639406,0.76889354,594.45,593.45,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404639617,0.76889354,594.45,593.44,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404643809,0.476,594.45,593.44,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404644013,0.76888368,594.45,593.45,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404644216,0.76888368,594.45,593.46,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404644413,0.76888368,594.45,593.47,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404644614,0.76888368,594.45,593.48,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404644813,0.76888368,594.45,593.49,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404645117,0.76888368,594.45,593.5,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404645414,0.76888368,594.45,593.51,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404645609,0.76888368,594.45,593.52,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404645809,0.76888368,594.45,593.53,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404646013,0.76888368,594.45,593.54,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404646210,0.76888368,594.45,593.55,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404646511,0.76888368,594.45,593.56,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404646710,0.76888368,594.45,593.46,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404646913,0.476,594.45,593.47,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404647713,0.476,594.45,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741404647714,0.476,594.45,593.48,1.52472192]
["bitfinex-derivatives","BNBF0:USTF0",1741404648017,0.476,594.45,593.49,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404648218,0.476,594.45,593.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404648219,0.76877527,594.45,593.5,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404648419,0.76877527,594.45,593.51,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404648617,0.76877527,594.45,593.52,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404648818,0.76877527,594.45,593.53,0.27039793]
["bitfinex-derivatives","BNBF0:USTF0",1741404649018,0.76877527,594.45,593.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404649221,0.76877527,594.45,593.49,0.27039266]
["bitfinex-derivatives","BNBF0:USTF0",1741404649515,0.76877527,594.45,593.5,0.27039266]
["bitfinex-derivatives","BNBF0:USTF0",1741404649719,0.76877527,594.45,593.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404649922,0.476,594.45,593.68,0.27039266]
["bitfinex-derivatives","BNBF0:USTF0",1741404650220,0.76887752,594.45,593.68,0.27039266]
["bitfinex-derivatives","BNBF0:USTF0",1741404652422,0.76887752,594.45,593.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404652616,0.76887752,594.45,593.7,0.27040011]
["bitfinex-derivatives","BNBF0:USTF0",1741404652819,0.476,594.45,593.7,0.27040011]
["bitfinex-derivatives","BNBF0:USTF0",1741404654123,0.76876049,594.45,593.7,0.27040011]
["bitfinex-derivatives","BNBF0:USTF0",1741404654520,0.76876049,594.45,593.71,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404654725,0.76876049,594.45,593.72,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404654929,0.76876049,594.45,593.73,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404655226,0.76876049,594.45,593.74,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404655524,0.76876049,594.45,593.75,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404655725,0.76876049,594.45,593.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404655726,0.76876049,594.45,593.71,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404655924,0.476,594.45,593.72,0.27039981]
["bitfinex-derivatives","BNBF0:USTF0",1741404656126,0.76885041,594.45,593.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404656321,0.76885041,594.45,593.71,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1741404657125,0.76885041,594.45,593.64,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1741404657322,0.76885041,594.45,593.65,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1741404657522,0.76885041,594.45,593.64,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1741404657726,0.76885041,594.45,593.65,0.27039969]
["bitfinex-derivatives","BNBF0:USTF0",1741404657926,0.76885041,594.45,593.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404658123,0.76885041,594.45,593.64,0.27039962]
["bitfinex-derivatives","BNBF0:USTF0",1741404658827,0.476,594.45,593.64,0.27039962]
["bitfinex-derivatives","BNBF0:USTF0",1741404659028,0.76885904,594.45,593.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404659228,0.76885904,594.45,593.7,0.27039962]
["bitfinex-derivatives","BNBF0:USTF0",1741404659828,0.76885904,594.45,593.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404660027,0.76885904,594.45,593.7,0.27038999]
["bitfinex-derivatives","BNBF0:USTF0",1741404661026,0.476,594.45,593.7,0.27038999]
["bitfinex-derivatives","BNBF0:USTF0",1741404661732,0.476,594.45,593.73,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404662027,0.476,594.45,593.74,0.27038999]
["bitfinex-derivatives","BNBF0:USTF0",1741404662926,0.476,594.45,593.75,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404663333,0.476,594.45,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404663528,0.476,594.45,593.83,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404664436,0.29275926,594.73,593.83,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404664848,1.25609123,595.1,593.83,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404665030,0.29268662,594.73,593.83,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404665332,1.25609123,595.1,593.83,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404665932,0.91964886,595.23,593.83,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404666138,0.29267431,595.09,593.71,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404666338,1.25609123,595.46,593.72,0.27034536]
["bitfinex-derivatives","BNBF0:USTF0",1741404666534,1.25609123,595.46,593.73,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404666736,0.33588606,595.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741404666940,0.30903507,595.43,593.75,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404667234,0.30903507,595.43,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404667540,0.618,595.42,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404667739,0.33590863,595.4,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404667948,0.30903507,595.39,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404668241,0.33592555,595.37,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404668541,0.30903507,595.36,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404668737,0.33594248,595.34,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404668936,0.30903507,595.33,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404669139,0.33595941,595.31,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404669335,0.30903507,595.3,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404669640,0.33597634,595.28,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404669840,0.30903507,595.27,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404670035,0.33599328,595.25,593.77,0.2702171]
["bitfinex-derivatives","BNBF0:USTF0",1741404670235,0.30903979,595.24,593.78,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404670443,0.30903979,595.24,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404670641,0.33601021,595.22,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404670939,0.30903979,595.21,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404671141,0.33602715,595.19,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404671343,0.30903979,595.18,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404671939,0.33604408,595.16,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404672139,0.30903979,595.15,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404672438,0.33606102,595.13,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404672644,0.30903979,595.12,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404672843,0.30903979,595.12,593.78,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404673144,0.33606102,595.13,593.79,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404673337,0.30911624,595.12,593.8,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404673541,0.30911624,595.12,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404673843,0.30911624,595.12,593.78,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404674035,0.30911624,595.12,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404674943,0.30911624,595.12,593.78,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404675242,0.29269277,595.11,593.79,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404675542,0.30911624,595.1,593.8,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404675739,0.30911624,595.1,593.77,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404675938,0.30911624,595.1,593.78,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404676134,0.33608361,595.09,593.79,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404676339,0.30911624,595.08,593.8,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404676539,0.33609491,595.07,593.81,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404676742,0.30911624,595.06,593.82,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404676946,0.30911624,595.06,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404676947,0.3361062,595.05,593.83,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404677140,0.30911624,595.04,593.84,0.27023775]
["bitfinex-derivatives","BNBF0:USTF0",1741404677439,0.64519304,595.03,593.85,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404677745,0.64519869,595.02,593.86,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404678045,0.3361288,595.01,593.87,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404678240,0.3361288,595.01,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404678459,0.3361288,595.01,593.78,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404678673,0.3361288,595.01,593.79,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404678875,0.3361288,595.01,593.8,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404679274,0.30909914,595.0,593.81,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404679467,0.30909914,595.0,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404680079,0.29272478,594.99,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404680377,0.30909914,594.98,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404682967,0.30909914,595.0,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404683170,0.30909914,594.99,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404683368,0.30909914,595.0,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404683568,0.30909914,594.99,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404683772,0.30909914,595.0,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404683966,0.29275187,594.98,593.77,0.27027482]
["bitfinex-derivatives","BNBF0:USTF0",1741404684365,0.29275187,594.98,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404684671,0.30915327,594.97,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404685964,0.30915327,595.0,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404686270,0.29275556,594.96,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404686569,0.30915327,594.95,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404687365,0.29275556,594.96,593.78,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404687573,0.29275556,594.96,593.79,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404687752,0.29275556,594.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404687753,0.29275556,594.96,593.8,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404688059,0.3361627,594.95,593.81,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404688258,0.3361627,594.95,593.82,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404688454,0.3361627,594.95,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404688658,0.3361627,594.95,593.78,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404688854,0.9321627,594.95,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404689057,0.9321627,594.95,593.78,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404689259,0.9321627,594.95,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404689459,0.9321627,594.95,593.78,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404689754,0.9321627,594.95,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404690060,0.29273217,594.94,593.78,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404690260,0.336174,594.93,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404690459,0.336174,594.93,593.79,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404690659,0.336174,594.93,593.8,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404691057,0.336174,594.93,593.81,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404691257,0.336174,594.93,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404693059,0.29271986,594.92,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404694764,0.336174,594.93,593.77,0.27035107]
["bitfinex-derivatives","BNBF0:USTF0",1741404695265,0.336174,594.93,593.78,0.27025277]
["bitfinex-derivatives","BNBF0:USTF0",1741404695464,0.336174,594.93,593.77,0.27025277]
["bitfinex-derivatives","BNBF0:USTF0",1741404695665,0.336174,594.93,593.78,0.27025277]
["bitfinex-derivatives","BNBF0:USTF0",1741404695866,0.336174,594.93,593.77,0.27025277]
["bitfinex-derivatives","BNBF0:USTF0",1741404696062,0.29271493,594.92,593.77,0.27025277]
["bitfinex-derivatives","BNBF0:USTF0",1741404697065,0.29271493,594.92,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404697267,0.29271493,594.92,593.77,0.2702521]
["bitfinex-derivatives","BNBF0:USTF0",1741404697866,0.336174,594.93,593.77,0.2702521]
["bitfinex-derivatives","BNBF0:USTF0",1741404699066,0.29271493,594.92,593.77,0.2702521]
["bitfinex-derivatives","BNBF0:USTF0",1741404700764,0.33617965,594.92,593.77,0.2702521]
["bitfinex-derivatives","BNBF0:USTF0",1741404702070,0.29271986,594.91,593.77,0.2702521]
["bitfinex-derivatives","BNBF0:USTF0",1741404702367,0.29271986,594.91,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404702570,0.33619095,594.9,593.77,0.27023386]
["bitfinex-derivatives","BNBF0:USTF0",1741404705972,0.33619095,594.9,593.78,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404706174,0.33619095,594.9,593.77,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404706375,0.33619095,594.9,593.78,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404706672,0.33619095,594.9,593.79,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404706974,0.33619095,594.9,593.8,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404707168,0.29276911,594.89,593.77,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404707372,0.33620225,594.88,593.77,0.27034397]
["bitfinex-derivatives","BNBF0:USTF0",1741404707974,0.33620225,594.88,593.78,0.27033358]
["bitfinex-derivatives","BNBF0:USTF0",1741404708174,0.33620225,594.88,593.77,0.27033358]
["bitfinex-derivatives","BNBF0:USTF0",1741404711077,0.29271986,594.87,593.77,0.27033358]
["bitfinex-derivatives","BNBF0:USTF0",1741404711275,0.29271986,594.87,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741404711476,0.29271986,594.87,593.77,0.27027519]
["bitfinex-derivatives","BNBF0:USTF0",1741404712875,0.33620225,594.88,593.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404713179,0.33620225,594.88,593.81,0.27027519]
["bitfinex-derivatives","BNBF0:USTF0",1741404714078,0.29265585,594.87,593.81,0.27027519]
["bitfinex-derivatives","BNBF0:USTF0",1741404714480,0.29265585,594.87,593.82,0.27027519]
["bitfinex-derivatives","BNBF0:USTF0",1741404714688,0.29265585,594.87,593.83,0.27027519]
["bitfinex-derivatives","BNBF0:USTF0",1741404714979,0.704,594.86,593.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404715179,0.704,594.86,593.86,0.27025198]
["bitfinex-derivatives","BNBF0:USTF0",1741404715476,0.704,594.86,593.87,0.27025198]
["bitfinex-derivatives","BNBF0:USTF0",1741404715681,0.704,594.86,593.86,0.27025198]
["bitfinex-derivatives","BNBF0:USTF0",1741404715882,0.704,594.86,593.87,0.27025198]
["bitfinex-derivatives","BNBF0:USTF0",1741404716080,0.704,594.86,593.86,0.27025198]
["bitfinex-derivatives","BNBF0:USTF0",1741404716275,0.29270508,594.85,593.87,0.27025198]
["bitfinex-derivatives","BNBF0:USTF0",1741404716582,0.29270508,594.85,593.88,1.52457597]
["bitfinex-derivatives","BNBF0:USTF0",1741404716780,0.29270508,594.85,593.89,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404717173,0.29270508,594.85,593.9,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404717378,0.29270508,594.85,593.89,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404717582,0.29270508,594.85,593.9,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404717979,0.29270508,594.85,593.91,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404718177,0.29270508,594.85,593.89,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404718378,0.29270508,594.85,593.9,0.27024948]
["bitfinex-derivatives","BNBF0:USTF0",1741404718579,0.29270508,594.85,593.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404718775,0.29270508,594.85,593.89,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404718980,0.29270508,594.85,593.9,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404719283,0.29270508,594.85,593.91,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404719479,0.29270508,594.85,593.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404719680,0.29270508,594.85,593.92,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404721583,0.29270508,594.85,593.93,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404721783,0.29270508,594.85,593.91,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404723983,0.29270508,594.85,593.92,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404724183,0.29270508,594.85,593.77,0.27024927]
["bitfinex-derivatives","BNBF0:USTF0",1741404724484,0.29270508,594.85,593.78,0.60707435]
["bitfinex-derivatives","BNBF0:USTF0",1741404724683,0.29270508,594.85,593.79,0.60706868]
["bitfinex-derivatives","BNBF0:USTF0",1741404724985,0.704,594.86,593.8,0.60706301]
["bitfinex-derivatives","BNBF0:USTF0",1741404725187,0.29269277,594.84,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741404725387,0.29269277,594.84,593.82,0.27021039]
["bitfinex-derivatives","BNBF0:USTF0",1741404725579,0.29269277,594.84,593.82,0.60701278]
["bitfinex-derivatives","BNBF0:USTF0",1741404725781,0.29269277,594.84,593.83,0.27021039]
["bitfinex-derivatives","BNBF0:USTF0",1741404727884,0.704,594.86,593.83,0.27021039]
["bitfinex-derivatives","BNBF0:USTF0",1741404728089,0.29268908,594.84,593.83,0.27021039]
["bitfinex-derivatives","BNBF0:USTF0",1741404728890,0.29268908,594.84,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741404729186,0.29268908,594.84,593.83,0.27020163]
["bitfinex-derivatives","BNBF0:USTF0",1741404730791,0.33620225,594.88,593.83,0.27020163]
["bitfinex-derivatives","BNBF0:USTF0",1741404731195,0.292662,594.87,593.83,0.27020163]
["bitfinex-derivatives","BNBF0:USTF0",1741404731398,0.33621356,594.86,593.83,0.27020163]
["bitfinex-derivatives","BNBF0:USTF0",1741404732395,0.33621356,594.86,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741404732696,0.33621356,594.86,593.83,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404733191,0.515,594.85,593.83,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404733602,0.33622486,594.84,593.83,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404739202,0.33622486,594.84,593.66,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404740099,0.33622486,594.84,593.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404740100,0.29279251,594.83,593.67,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404740301,0.33623617,594.82,593.68,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404740498,0.33623617,594.82,593.61,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404742300,0.33623617,594.82,593.62,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404742500,0.33623617,594.82,593.36,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404742702,0.33623617,594.82,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741404742897,0.33623617,594.82,593.39,0.27031676]
["bitfinex-derivatives","BNBF0:USTF0",1741404743203,0.29280729,594.81,593.41,1.59135909]
["bitfinex-derivatives","BNBF0:USTF0",1741404743400,0.29280729,594.81,593.42,0.60734618]
["bitfinex-derivatives","BNBF0:USTF0",1741404743600,0.33624747,594.8,593.43,0.6073405]
["bitfinex-derivatives","BNBF0:USTF0",1741404743799,0.33624747,594.8,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741404744099,0.33624747,594.8,593.45,0.27031934]
["bitfinex-derivatives","BNBF0:USTF0",1741404744304,0.33624747,594.8,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741404744505,0.33624747,594.8,593.47,0.27031934]
["bitfinex-derivatives","BNBF0:USTF0",1741404744702,0.33624747,594.8,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741404745006,0.33624747,594.8,593.49,0.27031934]
["bitfinex-derivatives","BNBF0:USTF0",1741404745304,0.33624747,594.8,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741404745500,0.33624747,594.8,593.51,0.27031934]
["bitfinex-derivatives","BNBF0:USTF0",1741404745704,0.33624747,594.8,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741404745907,0.33624747,594.8,593.53,0.27031934]
["bitfinex-derivatives","BNBF0:USTF0",1741404746203,0.2927999,594.79,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741404746406,0.62905303,594.79,593.55,0.27031934]
["bitfinex-derivatives","BNBF0:USTF0",1741404746599,0.62905303,594.79,593.55,0.60727494]
["bitfinex-derivatives","BNBF0:USTF0",1741404746910,0.62905303,594.79,593.56,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404747807,0.62905303,594.79,593.57,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404748010,0.62905303,594.79,593.58,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404748307,0.62905303,594.79,593.59,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404748512,0.33625878,594.78,593.59,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404748810,0.30920741,594.77,593.6,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404749106,0.33625878,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404749107,0.33627009,594.76,593.61,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404749310,0.33627009,594.76,593.56,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404749606,0.33627009,594.76,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404749607,0.33627009,594.76,593.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404749807,0.33627009,594.76,593.64,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404750500,0.30921974,594.75,593.64,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404750707,0.3362814,594.74,593.64,0.27034128]
["bitfinex-derivatives","BNBF0:USTF0",1741404752102,0.3362814,594.74,593.65,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404752308,0.29283193,594.73,593.66,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404752502,0.29283193,594.73,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404752503,0.3362927,594.72,593.67,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404752708,0.3362927,594.72,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404752911,0.3362927,594.72,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404753103,0.3362927,594.72,593.58,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404753408,0.3362927,594.72,593.59,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404753607,0.3362927,594.72,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404753810,0.3362927,594.72,593.6,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404754009,0.3362927,594.72,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404754210,0.3362927,594.72,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404754411,0.3362927,594.72,593.58,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404754606,0.3362927,594.72,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404754804,0.3362927,594.72,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404755011,0.3362927,594.72,593.58,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404755311,0.3362927,594.72,593.59,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404755510,0.692,594.71,593.6,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404755709,0.33630401,594.7,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404755909,0.33630401,594.7,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404756111,0.33630401,594.7,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404756310,0.33630401,594.7,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404756511,0.33630401,594.7,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404756710,0.33630401,594.7,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404756909,0.33630401,594.7,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404757212,0.33630401,594.7,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404757408,0.30926517,594.69,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404757613,0.33631532,594.68,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404757913,0.33631532,594.68,593.58,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404758107,0.33631532,594.68,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404758306,0.33631532,594.68,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404758714,0.33631532,594.68,593.58,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404758907,0.33631532,594.68,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404759112,0.33631532,594.68,593.59,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404759422,0.33631532,594.68,593.6,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404759615,0.33631532,594.68,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404759811,0.33631532,594.68,593.57,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404760010,0.33631532,594.68,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404760011,0.33631532,594.68,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404762215,0.29287136,594.67,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404762418,0.33632664,594.66,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404764118,0.29288122,594.65,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404764318,0.33633795,594.64,593.56,0.27041946]
["bitfinex-derivatives","BNBF0:USTF0",1741404767719,0.33633795,594.64,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404767920,0.33633795,594.64,593.56,0.27045029]
["bitfinex-derivatives","BNBF0:USTF0",1741404770227,0.33633795,594.64,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404770425,0.33633795,594.64,593.56,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1741404773030,0.29286889,594.63,593.56,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1741404773230,0.33634926,594.62,593.56,0.2704404]
["bitfinex-derivatives","BNBF0:USTF0",1741404773831,0.33634926,594.62,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404774129,0.33634926,594.62,593.56,0.27044158]
["bitfinex-derivatives","BNBF0:USTF0",1741404776228,0.29287382,594.61,593.56,0.27044158]
["bitfinex-derivatives","BNBF0:USTF0",1741404776429,0.33636057,594.6,593.56,0.27044158]
["bitfinex-derivatives","BNBF0:USTF0",1741404777634,0.33636057,594.6,593.57,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404777834,0.707,594.59,593.56,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404778041,0.33637189,594.58,593.57,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404778235,0.33637189,594.58,593.56,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404780448,0.29289108,594.57,593.56,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404780746,0.3363832,594.56,593.56,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404782146,0.29289354,594.55,593.56,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404782344,0.33639452,594.54,593.56,0.27044861]
["bitfinex-derivatives","BNBF0:USTF0",1741404785852,0.33639452,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404786153,0.29286643,594.53,593.56,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404787845,0.33639452,594.54,593.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404788051,0.33639452,594.54,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404789150,0.2928578,594.53,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404790850,0.33639452,594.54,593.6,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404791051,0.33639452,594.54,593.58,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404791248,0.33639452,594.54,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404791448,0.33639452,594.54,593.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404791449,0.33639452,594.54,593.58,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404791654,0.33639452,594.54,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404791853,0.33639452,594.54,593.58,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404792053,0.33639452,594.54,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404792255,0.29285164,594.53,593.58,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404792455,0.29285164,594.53,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404792655,0.29285164,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741404792656,0.29285164,594.53,593.58,1.52476525]
["bitfinex-derivatives","BNBF0:USTF0",1741404792858,0.29285164,594.53,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404794056,0.33639452,594.54,593.59,0.27044126]
["bitfinex-derivatives","BNBF0:USTF0",1741404794953,0.33639452,594.54,593.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404795159,0.29285041,594.53,593.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404795358,0.29285041,594.53,593.65,0.27039687]
["bitfinex-derivatives","BNBF0:USTF0",1741404796556,0.29285041,594.53,593.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404796755,0.29285041,594.53,593.65,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404796953,0.33639452,594.54,593.65,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404797259,0.29284918,594.52,593.65,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404797860,0.29284918,594.52,593.58,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404798065,0.29284918,594.52,593.59,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404798269,0.29284918,594.52,593.6,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404798561,0.29284918,594.52,593.61,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404798755,0.29284918,594.52,593.58,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404798960,0.29284918,594.52,593.59,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404799261,0.29284918,594.52,593.6,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404799557,0.33639452,594.54,593.61,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404799763,0.33639452,594.54,593.62,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404799962,0.33639452,594.54,593.58,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404799963,0.691,594.53,593.58,0.27039578]
["bitfinex-derivatives","BNBF0:USTF0",1741404800260,0.691,594.53,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741404800460,0.691,594.53,593.6,0.27030129]
["bitfinex-derivatives","BNBF0:USTF0",1741404800661,0.691,594.53,593.6,0.60722851]
["bitfinex-derivatives","BNBF0:USTF0",1741404800962,0.691,594.53,593.61,0.27030129]
["bitfinex-derivatives","BNBF0:USTF0",1741404801262,0.691,594.53,593.62,0.60721716]
["bitfinex-derivatives","BNBF0:USTF0",1741404801462,0.691,594.53,593.63,0.60721148]
["bitfinex-derivatives","BNBF0:USTF0",1741404801661,0.691,594.53,593.64,0.60720581]
["bitfinex-derivatives","BNBF0:USTF0",1741404801961,0.691,594.53,593.65,0.27030129]
["bitfinex-derivatives","BNBF0:USTF0",1741404802161,0.691,594.53,593.66,0.27030129]
["bitfinex-derivatives","BNBF0:USTF0",1741404802358,0.691,594.53,593.67,0.27030129]
["bitfinex-derivatives","BNBF0:USTF0",1741404802663,0.691,594.53,593.69,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404802864,0.691,594.53,593.7,0.27028925]
["bitfinex-derivatives","BNBF0:USTF0",1741404804863,0.691,594.53,593.67,0.27028925]
["bitfinex-derivatives","BNBF0:USTF0",1741404805065,0.691,594.53,593.68,0.60717107]
["bitfinex-derivatives","BNBF0:USTF0",1741404805265,0.691,594.53,593.69,0.60716539]
["bitfinex-derivatives","BNBF0:USTF0",1741404805567,0.691,594.53,593.7,0.27028925]
["bitfinex-derivatives","BNBF0:USTF0",1741404805765,0.691,594.53,593.71,0.27023028]
["bitfinex-derivatives","BNBF0:USTF0",1741404805962,0.691,594.53,593.7,0.27023028]
["bitfinex-derivatives","BNBF0:USTF0",1741404806165,0.691,594.53,593.71,0.27023028]
["bitfinex-derivatives","BNBF0:USTF0",1741404806366,0.691,594.53,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741404806567,0.691,594.53,593.73,0.27023028]
["bitfinex-derivatives","BNBF0:USTF0",1741404806764,0.691,594.53,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741404806963,0.691,594.53,593.75,0.27023028]
["bitfinex-derivatives","BNBF0:USTF0",1741404807164,0.691,594.53,593.75,0.60707238]
["bitfinex-derivatives","BNBF0:USTF0",1741404807361,0.691,594.53,593.76,0.27023028]
["bitfinex-derivatives","BNBF0:USTF0",1741404807668,0.691,594.53,593.77,0.2701845]
["bitfinex-derivatives","BNBF0:USTF0",1741404807865,0.691,594.53,593.78,0.2701845]
["bitfinex-derivatives","BNBF0:USTF0",1741404808070,0.691,594.53,593.76,0.2701845]
["bitfinex-derivatives","BNBF0:USTF0",1741404808269,0.691,594.53,593.77,0.27016989]
["bitfinex-derivatives","BNBF0:USTF0",1741404808470,0.691,594.53,593.78,0.27016989]
["bitfinex-derivatives","BNBF0:USTF0",1741404808665,0.691,594.53,593.76,0.27016989]
["bitfinex-derivatives","BNBF0:USTF0",1741404808870,0.691,594.53,593.77,0.27016989]
["bitfinex-derivatives","BNBF0:USTF0",1741404809165,0.691,594.53,593.78,0.27016989]
["bitfinex-derivatives","BNBF0:USTF0",1741404809366,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404809567,0.691,594.53,593.76,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404809769,0.691,594.53,593.77,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404809965,0.691,594.53,593.76,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404810270,0.691,594.53,593.77,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404810470,0.691,594.53,593.76,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404810668,0.691,594.53,593.77,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404810865,0.691,594.53,593.78,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404811172,0.691,594.53,593.79,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404811368,0.691,594.53,593.8,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404811669,0.691,594.53,593.81,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404811872,0.691,594.53,593.76,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404812067,0.691,594.53,593.77,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404812265,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404812266,0.691,594.53,593.78,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404812465,0.691,594.53,593.76,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404812667,0.691,594.53,593.77,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404812869,0.691,594.53,593.78,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404813069,0.691,594.53,593.79,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404813271,0.691,594.53,593.8,0.27016425]
["bitfinex-derivatives","BNBF0:USTF0",1741404813571,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404813773,0.691,594.53,593.76,0.27023448]
["bitfinex-derivatives","BNBF0:USTF0",1741404813967,0.691,594.53,593.77,0.27023448]
["bitfinex-derivatives","BNBF0:USTF0",1741404814168,0.691,594.53,593.78,0.27023448]
["bitfinex-derivatives","BNBF0:USTF0",1741404814378,0.691,594.53,593.79,0.27023448]
["bitfinex-derivatives","BNBF0:USTF0",1741404814571,0.691,594.53,593.8,0.27023448]
["bitfinex-derivatives","BNBF0:USTF0",1741404814775,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404814968,0.691,594.53,593.76,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404815173,0.691,594.53,593.77,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404815373,0.691,594.53,593.78,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404815576,0.691,594.53,593.79,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404815776,0.691,594.53,593.8,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404815976,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404815977,0.691,594.53,593.81,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404816173,0.691,594.53,593.82,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404816370,0.691,594.53,593.83,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404816577,0.691,594.53,593.84,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404816777,0.691,594.53,593.85,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404816971,0.691,594.53,593.86,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404817172,0.691,594.53,593.87,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404817370,0.691,594.53,593.88,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404817574,0.691,594.53,593.89,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404817774,0.691,594.53,593.9,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404817975,0.691,594.53,593.91,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404818174,0.691,594.53,593.92,0.27023864]
["bitfinex-derivatives","BNBF0:USTF0",1741404818375,0.691,594.53,593.93,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404818771,0.691,594.53,593.94,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404818976,0.691,594.53,593.76,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404819185,0.691,594.53,593.77,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404819479,0.691,594.53,593.78,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404819680,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404819681,0.691,594.53,593.79,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404819875,0.691,594.53,593.8,0.27022926]
["bitfinex-derivatives","BNBF0:USTF0",1741404820082,0.691,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404820282,0.691,594.53,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404820483,0.691,594.53,593.77,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404820683,0.691,594.53,593.78,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404820893,0.91672477,595.61,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404821074,0.33580147,595.59,593.77,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404821379,1.2257938,595.58,593.78,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404821686,0.33581838,595.56,593.79,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404821885,0.91672477,595.55,593.79,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404822085,0.3358353,595.53,593.8,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404822279,1.2257938,595.52,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404822480,0.33585222,595.5,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404822676,1.2257938,595.49,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404822877,0.33586914,595.47,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404823086,0.30906903,595.46,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404823281,0.33588606,595.44,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404823481,0.30906903,595.43,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404823688,0.33590299,595.41,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404823984,0.30906903,595.4,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404824284,0.33591991,595.38,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404824483,0.30906903,595.37,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404824688,0.33593684,595.35,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404824889,0.30906903,595.34,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404825088,0.33595377,595.32,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404825281,0.30906903,595.31,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404825490,0.3359707,595.29,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404825679,0.30906903,595.28,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404825882,0.33598763,595.26,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404826082,0.30906903,595.25,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404826286,0.33600456,595.23,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404826584,0.30906903,595.22,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404826794,0.3360215,595.2,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404826978,0.30906903,595.19,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404827182,0.33603844,595.17,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404827382,0.30906903,595.16,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404827579,0.33605538,595.14,593.76,0.27023103]
["bitfinex-derivatives","BNBF0:USTF0",1741404828086,0.33605538,595.14,593.77,0.2702622]
["bitfinex-derivatives","BNBF0:USTF0",1741404828285,0.33605538,595.14,593.76,0.2702622]
["bitfinex-derivatives","BNBF0:USTF0",1741404829180,0.33605538,595.14,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404829386,0.33605538,595.14,593.76,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404830487,0.60176076,595.13,593.76,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404830682,0.33607232,595.11,593.77,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404830885,0.30907414,595.1,593.78,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404831086,0.33608926,595.08,593.79,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404831385,0.33608926,595.08,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404831386,0.30907414,595.07,593.8,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404831586,0.30907414,595.07,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404831587,0.3361062,595.05,593.81,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404831786,0.3361062,595.05,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404831787,0.30907414,595.04,593.82,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404831988,0.3361175,595.03,593.76,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404832288,0.30907414,595.02,593.77,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404832488,0.3361288,595.01,593.78,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404832689,0.30907414,595.0,593.79,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404832884,0.3361401,594.99,593.8,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404833086,0.3361401,594.99,593.81,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404833387,0.3361401,594.99,593.82,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404833588,0.3361401,594.99,593.83,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404833789,0.3361401,594.99,593.84,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404833984,0.3361401,594.99,593.85,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404834189,0.3361401,594.99,593.86,0.27026188]
["bitfinex-derivatives","BNBF0:USTF0",1741404834390,0.3361401,594.99,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404834585,0.3361401,594.99,593.76,0.27028883]
["bitfinex-derivatives","BNBF0:USTF0",1741404834891,0.3361401,594.99,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404834892,0.3361401,594.99,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404835085,0.3361401,594.99,593.88,0.27028883]
["bitfinex-derivatives","BNBF0:USTF0",1741404836284,0.29268416,594.98,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404836591,0.3361514,594.97,593.88,0.27029227]
["bitfinex-derivatives","BNBF0:USTF0",1741404837588,0.3361514,594.97,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404837793,0.3361514,594.97,593.88,0.27028973]
["bitfinex-derivatives","BNBF0:USTF0",1741404838194,0.3361514,594.97,593.89,0.27028973]
["bitfinex-derivatives","BNBF0:USTF0",1741404839190,0.2927137,594.96,593.89,0.27028973]
["bitfinex-derivatives","BNBF0:USTF0",1741404839391,0.3361627,594.95,593.89,0.27028973]
["bitfinex-derivatives","BNBF0:USTF0",1741404841402,0.3361627,594.95,593.9,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404841698,0.3361627,594.95,593.91,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404841896,0.3361627,594.95,593.89,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404842105,0.3361627,594.95,593.9,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404842304,0.29268416,594.94,593.89,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404842599,0.336174,594.93,593.89,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404843506,0.336174,594.93,593.9,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404843702,0.336174,594.93,593.88,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404843901,0.336174,594.93,593.89,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404844124,0.336174,594.93,593.88,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404844301,0.558,594.92,593.89,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404844512,0.3361853,594.91,593.88,0.27029183]
["bitfinex-derivatives","BNBF0:USTF0",1741404844811,0.3361853,594.91,593.89,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404845010,0.3361853,594.91,593.88,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404845209,0.29272232,594.9,593.88,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404845408,0.3361966,594.89,593.88,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404845801,0.3361966,594.89,593.87,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404846007,0.3361966,594.89,593.88,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404846207,0.3361966,594.89,593.87,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404848003,0.3361966,594.89,593.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404848203,0.29272601,594.88,593.9,0.27028977]
["bitfinex-derivatives","BNBF0:USTF0",1741404848402,0.33620791,594.87,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404848603,0.33620791,594.87,593.92,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404848905,0.33620791,594.87,593.93,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404849107,0.33620791,594.87,593.94,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404849307,0.33620791,594.87,593.9,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404849507,0.33620791,594.87,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404849703,0.33620791,594.87,593.9,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404849908,0.33620791,594.87,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404850215,0.33620791,594.87,593.92,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404850510,0.33620791,594.87,593.93,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404850704,0.33620791,594.87,593.9,1.52460965]
["bitfinex-derivatives","BNBF0:USTF0",1741404850903,0.33620791,594.87,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404852305,0.29272847,594.86,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404852510,0.33621921,594.85,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404853912,0.33621921,594.85,593.92,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404854111,0.33621921,594.85,593.93,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404854312,0.33621921,594.85,593.94,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404854612,0.33621921,594.85,593.95,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404854809,0.33621921,594.85,593.89,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404855012,0.33621921,594.85,593.9,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404855208,0.29273094,594.84,593.91,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404855410,0.29273094,594.84,593.89,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404855713,0.29273094,594.84,593.9,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404856012,0.33623051,594.83,593.89,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404856213,0.33623051,594.83,593.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404856512,0.33623051,594.83,593.94,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404858208,0.29272478,594.82,593.94,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404859908,0.33623051,594.83,593.94,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404860107,0.29273586,594.81,593.94,0.27028566]
["bitfinex-derivatives","BNBF0:USTF0",1741404860913,0.29273586,594.81,593.95,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404861215,0.29273586,594.81,593.96,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404861608,0.29273586,594.81,593.94,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404861812,0.33624747,594.8,593.95,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404862010,0.33624747,594.8,593.94,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404863210,0.29274817,594.79,593.94,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404863413,0.6290013,594.79,593.94,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404865660,0.6290013,594.79,593.89,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404865814,0.6290013,594.79,593.9,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404866012,0.6290013,594.79,593.91,0.27029728]
["bitfinex-derivatives","BNBF0:USTF0",1741404866215,0.6290013,594.79,593.92,0.27029474]
["bitfinex-derivatives","BNBF0:USTF0",1741404866416,0.6290013,594.79,593.89,0.27029474]
["bitfinex-derivatives","BNBF0:USTF0",1741404866915,0.6290013,594.79,593.9,0.27029247]
["bitfinex-derivatives","BNBF0:USTF0",1741404867118,0.6290013,594.79,593.89,0.27029247]
["bitfinex-derivatives","BNBF0:USTF0",1741404868017,0.6290013,594.79,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404868320,0.6290013,594.79,593.88,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1741404869019,0.33625313,594.79,593.88,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1741404869221,0.29273832,594.78,593.88,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1741404870020,0.29273832,594.78,593.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404870321,0.29273832,594.78,593.91,0.27028444]
["bitfinex-derivatives","BNBF0:USTF0",1741404872316,0.29273832,594.78,593.92,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404872518,0.29273832,594.78,593.91,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404872813,0.29273832,594.78,593.92,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404873120,0.29273832,594.78,593.93,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404873325,0.29273832,594.78,593.91,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404873518,0.29273832,594.78,593.92,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404873715,0.29273832,594.78,594.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404873916,0.29273832,594.78,594.02,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404875021,0.33625313,594.79,594.02,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404875221,0.29270754,594.77,594.02,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404877225,0.29270754,594.77,594.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404877427,0.29270754,594.77,594.04,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404877724,0.91370754,594.77,594.04,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404877919,0.621,594.77,594.04,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404880519,0.621,594.77,594.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404880718,0.621,594.77,594.08,0.27028798]
["bitfinex-derivatives","BNBF0:USTF0",1741404882425,0.621,594.77,594.09,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404882824,0.621,594.77,594.08,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404883022,0.621,594.77,594.09,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404883423,0.621,594.77,594.1,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404883727,0.621,594.77,594.11,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404883923,0.621,594.77,594.12,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404884228,0.621,594.77,594.13,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404884427,0.621,594.77,593.96,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404884627,0.621,594.77,593.97,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404884825,0.621,594.77,593.96,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404885030,0.621,594.77,593.97,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404885230,0.621,594.77,593.96,0.27021611]
["bitfinex-derivatives","BNBF0:USTF0",1741404886024,0.621,594.77,593.95,2.35312947]
["bitfinex-derivatives","BNBF0:USTF0",1741404886025,0.621,594.77,593.97,0.27023969]
["bitfinex-derivatives","BNBF0:USTF0",1741404886228,0.621,594.77,593.96,0.27023969]
["bitfinex-derivatives","BNBF0:USTF0",1741404886427,0.621,594.77,593.97,0.27023969]
["bitfinex-derivatives","BNBF0:USTF0",1741404886625,0.621,594.77,593.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404886930,0.621,594.77,593.99,0.27023969]
["bitfinex-derivatives","BNBF0:USTF0",1741404887729,0.621,594.77,593.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404887929,0.621,594.77,593.99,0.2702798]
["bitfinex-derivatives","BNBF0:USTF0",1741404888130,0.621,594.77,594.0,0.27027637]
["bitfinex-derivatives","BNBF0:USTF0",1741404888433,0.621,594.77,594.01,0.27027637]
["bitfinex-derivatives","BNBF0:USTF0",1741404888626,0.621,594.77,593.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404888627,0.621,594.77,593.94,0.27027637]
["bitfinex-derivatives","BNBF0:USTF0",1741404889828,0.29269893,594.78,593.94,0.27027637]
["bitfinex-derivatives","BNBF0:USTF0",1741404890029,0.33625313,594.79,593.94,0.27027637]
["bitfinex-derivatives","BNBF0:USTF0",1741404891225,0.29268908,594.78,593.91,0.27027637]
["bitfinex-derivatives","BNBF0:USTF0",1741404891427,0.29268908,594.78,593.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404891727,0.29268908,594.78,593.91,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404892833,0.694,594.77,593.91,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404894028,0.694,594.77,593.83,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404894229,0.29276664,594.76,593.83,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404895635,0.33627574,594.75,593.83,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404896231,0.33627574,594.75,593.78,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404896435,0.33627574,594.75,593.79,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404896735,0.33627574,594.75,593.78,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404897031,0.33627574,594.75,593.79,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404897235,0.33627574,594.75,593.78,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404897435,0.33627574,594.75,593.79,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404897633,0.33627574,594.75,593.8,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404897829,0.33627574,594.75,593.78,0.27032302]
["bitfinex-derivatives","BNBF0:USTF0",1741404898632,0.33627574,594.75,593.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404898832,0.33627574,594.75,593.78,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404900243,0.29278758,594.74,593.78,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404900540,0.33628705,594.73,593.78,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404900740,0.33628705,594.73,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404900935,0.33628705,594.73,593.77,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404901134,0.33628705,594.73,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404903141,0.29277527,594.72,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404904942,0.33628705,594.73,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404905343,0.29278019,594.71,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404908046,0.33628705,594.73,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404908047,0.626,594.7,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404909151,0.29278389,594.69,593.76,0.27033329]
["bitfinex-derivatives","BNBF0:USTF0",1741404910958,0.626,594.7,593.77,0.27032273]
["bitfinex-derivatives","BNBF0:USTF0",1741404911154,0.626,594.7,593.76,0.27032273]
["bitfinex-derivatives","BNBF0:USTF0",1741404912258,0.29278389,594.69,593.76,0.27032273]
["bitfinex-derivatives","BNBF0:USTF0",1741404912459,0.29278389,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741404912661,0.29278389,594.69,593.76,0.27032019]
["bitfinex-derivatives","BNBF0:USTF0",1741404916162,0.29278389,594.69,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404916362,0.29278389,594.69,593.78,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404916558,0.29278389,594.69,593.79,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404916759,0.29278389,594.69,593.8,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404916961,0.626,594.7,593.76,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404917157,0.626,594.7,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404917357,0.626,594.7,593.78,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404917562,0.626,594.7,593.79,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404917763,0.626,594.7,593.76,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404917963,0.626,594.7,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404918158,0.626,594.7,593.76,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404918365,0.29278635,594.69,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404918564,0.29278635,594.69,593.76,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404918768,0.29278635,594.69,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404918959,0.29278635,594.69,593.76,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404920165,0.626,594.7,593.76,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404920361,0.626,594.7,593.76,1.52465614]
["bitfinex-derivatives","BNBF0:USTF0",1741404920565,0.626,594.7,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404921162,0.29278512,594.69,593.77,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404922775,0.29278512,594.69,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404922970,0.626,594.7,593.83,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404923166,0.33628705,594.73,593.83,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404924268,0.2927137,594.72,593.83,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404924773,0.2927137,594.72,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404924972,0.2927137,594.72,593.88,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404925967,0.33628705,594.73,593.88,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404926371,0.683,594.72,593.88,0.27033215]
["bitfinex-derivatives","BNBF0:USTF0",1741404926768,0.683,594.72,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404926969,0.683,594.72,593.88,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404927170,0.29275433,594.71,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404927378,0.29275433,594.71,593.93,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404928877,0.29275433,594.71,593.97,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404929080,0.683,594.72,593.98,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404930278,0.29272724,594.71,593.98,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404930785,0.29272724,594.71,593.98,1.52462361]
["bitfinex-derivatives","BNBF0:USTF0",1741404931085,0.29272724,594.71,593.99,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404932185,0.683,594.72,593.99,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404933181,0.29272601,594.71,593.99,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404933784,0.29272601,594.71,594.0,0.27029962]
["bitfinex-derivatives","BNBF0:USTF0",1741404933985,0.29272601,594.71,594.01,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404934287,0.29272601,594.71,594.02,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404934586,0.29272601,594.71,594.03,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404934780,0.29272601,594.71,594.04,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404934981,0.29272601,594.71,594.05,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404935186,0.29272601,594.71,593.97,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404935482,0.29272601,594.71,593.98,0.27027376]
["bitfinex-derivatives","BNBF0:USTF0",1741404935686,0.29272601,594.71,593.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404935883,0.29272601,594.71,593.96,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404937990,0.683,594.72,593.91,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404938289,0.29273586,594.7,593.92,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404938484,0.29273586,594.7,593.91,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404938686,0.29273586,594.7,593.92,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404938883,0.29273586,594.7,593.93,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404939087,0.29273586,594.7,593.91,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404939384,0.29273586,594.7,593.92,0.27027604]
["bitfinex-derivatives","BNBF0:USTF0",1741404940991,0.33628705,594.73,593.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404941189,0.33628705,594.73,593.92,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404941391,0.29274571,594.69,593.92,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404941792,0.29274571,594.69,593.93,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404942089,0.29274571,594.69,593.94,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404942290,0.29274571,594.69,593.85,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404942491,0.29274571,594.69,593.86,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404942692,0.29274571,594.69,593.85,0.27028923]
["bitfinex-derivatives","BNBF0:USTF0",1741404942886,0.29274571,594.69,593.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404943085,0.29274571,594.69,593.85,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404943492,0.29274571,594.69,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404943493,0.85774571,594.69,593.82,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404943692,0.85774571,594.69,593.83,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404943889,0.85774571,594.69,593.84,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404944094,0.565,594.69,593.82,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404944291,0.29276295,594.68,593.83,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404944595,0.29276295,594.68,593.84,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404944797,0.29276295,594.68,593.85,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404944995,0.29276295,594.68,593.86,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404945189,0.29276295,594.68,593.82,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404945394,0.29276295,594.68,593.83,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404945592,0.29276295,594.68,593.79,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404945792,0.29276295,594.68,593.8,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404945995,0.29276295,594.68,593.79,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404946192,0.29276295,594.68,593.8,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404946492,0.29276295,594.68,593.81,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404946694,0.29276295,594.68,593.79,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404948099,0.29276295,594.68,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404948497,0.29276295,594.68,593.83,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404950998,0.29276295,594.68,593.84,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404951299,0.29276295,594.68,593.85,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404951495,0.29276295,594.68,593.86,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404951697,0.29276295,594.68,593.77,0.2703042]
["bitfinex-derivatives","BNBF0:USTF0",1741404952499,0.29276295,594.68,593.78,0.27032804]
["bitfinex-derivatives","BNBF0:USTF0",1741404952697,0.29276295,594.68,593.77,0.27032804]
["bitfinex-derivatives","BNBF0:USTF0",1741404952893,0.29276295,594.68,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404953099,0.565,594.69,593.83,0.27032804]
["bitfinex-derivatives","BNBF0:USTF0",1741404953299,0.29277896,594.67,593.83,0.27032804]
["bitfinex-derivatives","BNBF0:USTF0",1741404953700,0.29277896,594.67,593.84,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404953901,0.29277896,594.67,593.83,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404954094,0.29277896,594.67,593.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404954095,0.29277896,594.67,593.84,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404954299,0.29277896,594.67,593.83,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404954499,0.29277896,594.67,593.84,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404954795,0.29277896,594.67,593.85,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404954995,0.29277896,594.67,593.83,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404956101,0.565,594.69,593.83,1.52464508]
["bitfinex-derivatives","BNBF0:USTF0",1741404956297,0.565,594.69,593.84,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404957306,0.2927728,594.68,593.84,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404957903,0.2927728,594.68,593.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404958103,0.2927728,594.68,593.87,0.27032109]
["bitfinex-derivatives","BNBF0:USTF0",1741404958910,0.33628705,594.73,593.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404959210,0.33628705,594.73,593.87,0.27031672]
["bitfinex-derivatives","BNBF0:USTF0",1741404960310,0.29272847,594.72,593.87,0.27031672]
["bitfinex-derivatives","BNBF0:USTF0",1741404960607,0.29272847,594.72,593.86,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404960812,0.491,594.71,593.87,0.27032003]
["bitfinex-derivatives","BNBF0:USTF0",1741404961111,0.491,594.71,593.87,1.52464402]
["bitfinex-derivatives","BNBF0:USTF0",1741404961308,0.491,594.71,593.88,0.27032003]
["bitfinex-derivatives","BNBF0:USTF0",1741404961908,0.491,594.71,593.89,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404962107,0.491,594.71,593.88,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404963203,0.29276788,594.7,593.88,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404963809,0.29276788,594.7,593.89,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404964007,0.29276788,594.7,593.88,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404964209,0.29276788,594.7,593.89,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404964408,0.29276788,594.7,593.9,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404964611,0.29276788,594.7,593.91,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404964812,0.29276788,594.7,593.92,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404965014,0.491,594.71,593.93,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404965210,0.491,594.71,593.88,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404965912,0.491,594.71,593.86,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404966112,0.491,594.71,593.87,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404966406,0.29277034,594.7,593.88,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404966611,0.29277034,594.7,593.89,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404966813,0.29277034,594.7,593.9,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404967013,0.29277034,594.7,593.86,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404967717,0.29277034,594.7,593.86,1.52464079]
["bitfinex-derivatives","BNBF0:USTF0",1741404968014,0.29277034,594.7,593.87,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404969813,0.29277034,594.7,593.76,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404970015,0.29277034,594.7,593.77,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404970219,0.29277034,594.7,593.78,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404970420,0.29277034,594.7,593.79,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404970719,0.29277034,594.7,593.8,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404970918,0.491,594.71,593.76,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404971116,0.491,594.71,593.77,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404971317,0.29278512,594.69,593.76,0.2703168]
["bitfinex-derivatives","BNBF0:USTF0",1741404972613,0.29278512,594.69,593.77,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404972817,0.29278512,594.69,593.76,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404973018,0.29278512,594.69,593.77,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404973416,0.29278512,594.69,593.78,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404973616,0.29278512,594.69,593.76,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404973814,0.29278512,594.69,593.77,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404974015,0.491,594.71,593.78,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404974218,0.491,594.71,593.76,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404974422,0.491,594.71,593.77,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404974612,0.491,594.71,593.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404974613,0.491,594.71,593.78,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404974817,0.491,594.71,593.76,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404977319,0.29275556,594.7,593.76,0.27030099]
["bitfinex-derivatives","BNBF0:USTF0",1741404979523,0.29275556,594.7,593.76,1.52462498]
["bitfinex-derivatives","BNBF0:USTF0",1741404979726,0.29275556,594.7,593.77,0.27031435]
["bitfinex-derivatives","BNBF0:USTF0",1741404980028,0.491,594.71,593.77,0.27031435]
["bitfinex-derivatives","BNBF0:USTF0",1741404981428,0.29278142,594.7,593.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404981629,0.29278142,594.7,593.81,0.27031902]
["bitfinex-derivatives","BNBF0:USTF0",1741404983029,0.491,594.71,593.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404983229,0.491,594.71,593.82,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404983428,0.29277896,594.69,593.83,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404983625,0.491,594.71,593.83,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404983823,0.491,594.71,593.84,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404984124,0.491,594.71,593.85,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404984330,0.491,594.71,593.86,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404984528,0.491,594.71,593.78,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404984830,0.491,594.71,593.79,0.27032281]
["bitfinex-derivatives","BNBF0:USTF0",1741404985031,0.491,594.71,593.8,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404985331,0.491,594.71,593.81,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404985531,0.491,594.71,593.82,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404985726,0.491,594.71,593.78,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404985926,0.491,594.71,593.79,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404986126,0.491,594.71,593.78,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404986329,0.491,594.71,593.79,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404986526,0.491,594.71,593.78,0.27032391]
["bitfinex-derivatives","BNBF0:USTF0",1741404986730,0.491,594.71,593.79,0.27032159]
["bitfinex-derivatives","BNBF0:USTF0",1741404986927,0.491,594.71,593.78,0.27032159]
["bitfinex-derivatives","BNBF0:USTF0",1741404987127,0.491,594.71,593.79,1.52464558]
["bitfinex-derivatives","BNBF0:USTF0",1741404987332,0.491,594.71,593.8,0.27032159]
["bitfinex-derivatives","BNBF0:USTF0",1741404988336,0.491,594.71,593.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404988533,0.491,594.71,593.8,0.27029041]
["bitfinex-derivatives","BNBF0:USTF0",1741404988731,0.29275556,594.7,593.8,0.27029041]
["bitfinex-derivatives","BNBF0:USTF0",1741404989630,0.29275556,594.7,593.76,0.27029041]
["bitfinex-derivatives","BNBF0:USTF0",1741404990337,0.29275556,594.7,593.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404990533,0.491,594.71,593.76,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404990931,0.33628705,594.73,593.76,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404992435,0.33628705,594.73,593.77,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404992633,0.33628705,594.73,593.78,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404992833,0.33628705,594.73,593.79,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404993040,0.33628705,594.73,593.8,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404993239,0.33628705,594.73,593.81,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404993638,0.33628705,594.73,593.82,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404993839,0.33628705,594.73,593.83,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404994034,0.33628705,594.73,593.84,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404994238,0.549,594.72,593.85,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404994440,0.549,594.72,593.86,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404994639,0.549,594.72,593.87,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404994840,0.549,594.72,593.76,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404995037,0.549,594.72,593.77,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404995343,0.549,594.72,593.78,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404995535,0.549,594.72,593.79,0.270252]
["bitfinex-derivatives","BNBF0:USTF0",1741404995734,0.549,594.72,593.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404995939,0.549,594.72,593.76,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741404996139,0.549,594.72,593.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404996342,0.549,594.72,593.94,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741404998340,0.549,594.72,593.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741404998547,0.549,594.72,593.96,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741404999244,0.84172601,594.72,593.96,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405000945,0.84172601,594.72,593.96,1.52458149]
["bitfinex-derivatives","BNBF0:USTF0",1741405001147,0.549,594.72,593.97,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405002239,0.84172478,594.72,593.97,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405003742,0.84172478,594.72,593.98,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405003947,0.84172478,594.72,593.93,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405004247,0.84173094,594.72,593.94,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405004746,0.84173094,594.72,593.95,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405004947,0.84173094,594.72,593.93,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405005148,0.84173094,594.72,593.96,0.2702575]
["bitfinex-derivatives","BNBF0:USTF0",1741405005447,0.84173094,594.72,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405005746,0.84173094,594.72,593.93,0.27029284]
["bitfinex-derivatives","BNBF0:USTF0",1741405006446,0.84173094,594.72,593.94,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405006643,0.84173094,594.72,593.95,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405006845,0.84173094,594.72,593.93,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405007042,0.549,594.72,593.94,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405007347,0.549,594.72,593.95,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405007547,0.549,594.72,593.93,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405007846,0.549,594.72,593.94,0.27030055]
["bitfinex-derivatives","BNBF0:USTF0",1741405008244,0.29276172,594.71,593.95,0.2703349]
["bitfinex-derivatives","BNBF0:USTF0",1741405008442,0.29276172,594.71,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405008443,0.29276172,594.71,593.93,0.2703349]
["bitfinex-derivatives","BNBF0:USTF0",1741405008646,0.29276172,594.71,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405008846,0.29276172,594.71,593.93,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405009548,0.29276172,594.71,593.82,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405009846,0.29276172,594.71,593.83,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405010039,0.549,594.72,593.82,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405011148,0.29277527,594.71,593.82,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405012149,0.29277527,594.71,593.83,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405012346,0.29277527,594.71,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405012546,0.29277527,594.71,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405012743,0.29277527,594.71,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405013048,0.549,594.72,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405013243,0.549,594.72,593.78,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405013445,0.549,594.72,593.79,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405013648,0.549,594.72,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405013847,0.549,594.72,593.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405013848,0.549,594.72,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405014048,0.549,594.72,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405014348,0.29278266,594.71,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405014542,0.29278266,594.71,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405014745,0.29278266,594.71,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405014945,0.29278266,594.71,593.78,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405015248,0.29278266,594.71,593.79,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405015642,0.29278266,594.71,593.8,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405015845,0.29278266,594.71,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405016042,0.549,594.72,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405016343,0.549,594.72,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405016542,0.29278389,594.7,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405016741,0.29278389,594.7,593.76,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405017049,0.29278389,594.7,593.77,0.27033677]
["bitfinex-derivatives","BNBF0:USTF0",1741405017348,0.29278389,594.7,593.78,0.27032677]
["bitfinex-derivatives","BNBF0:USTF0",1741405017648,0.29278389,594.7,593.79,0.27032677]
["bitfinex-derivatives","BNBF0:USTF0",1741405017849,0.29278389,594.7,593.66,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405018049,0.29278389,594.7,593.76,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405018247,0.29278389,594.7,593.77,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405018547,0.29278389,594.7,593.78,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405018750,0.29278389,594.7,593.79,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405018944,0.33628705,594.73,593.76,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405019150,0.33628705,594.73,593.77,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405019350,0.33628705,594.73,593.78,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405019551,0.33628705,594.73,593.79,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405019852,0.33628705,594.73,593.8,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405020146,0.29269524,594.72,593.81,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405020354,0.29269524,594.72,593.82,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405020652,0.29269524,594.72,593.6,2.35296619]
["bitfinex-derivatives","BNBF0:USTF0",1741405020653,0.29269524,594.72,593.83,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405021050,0.29269524,594.72,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405021051,0.29269524,594.72,593.84,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405021252,0.608,594.71,593.82,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405021452,0.608,594.71,593.85,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405021649,0.608,594.71,593.86,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405021844,0.608,594.71,593.82,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405022049,0.608,594.71,593.87,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405022245,0.608,594.71,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405022444,0.90074817,594.71,593.82,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405023551,0.90074817,594.71,593.83,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405023751,0.90074817,594.71,593.84,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405025455,0.90074817,594.71,593.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405025653,0.90074817,594.71,593.91,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405027849,0.90074817,594.71,593.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405028155,0.608,594.71,593.93,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405030255,0.608,594.71,593.93,1.52461917]
["bitfinex-derivatives","BNBF0:USTF0",1741405030456,0.608,594.71,593.94,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405032753,0.608,594.71,593.92,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405032952,0.608,594.71,593.93,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405033149,0.608,594.71,593.94,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405033351,0.608,594.71,593.92,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405034356,0.29274079,594.7,593.92,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405034554,0.29274079,594.7,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405034752,0.29274079,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405035056,0.29274079,594.7,593.9,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405035256,0.29274079,594.7,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405035257,0.29274079,594.7,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405035557,0.29274079,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405035752,0.29274079,594.7,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405036056,0.29274079,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405036252,0.29274079,594.7,593.88,1.52461917]
["bitfinex-derivatives","BNBF0:USTF0",1741405036457,0.29274079,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405037053,0.608,594.71,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405038259,0.29274448,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405038759,0.29274448,594.7,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405038760,0.29274448,594.7,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405038961,0.29274448,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405039162,0.29274448,594.7,593.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405039163,0.29274448,594.7,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405039362,0.29274448,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405039566,0.29274448,594.7,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405039758,0.29274448,594.7,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405039959,0.29274448,594.7,593.9,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405040159,0.33628705,594.73,593.91,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405040356,0.33628705,594.73,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405040657,0.33628705,594.73,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405040858,0.33628705,594.73,593.88,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405041054,0.33628705,594.73,593.89,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405041262,0.33628705,594.73,593.86,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405041562,0.49,594.72,593.86,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405042861,0.49,594.72,593.76,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405043063,0.49,594.72,593.77,0.27029518]
["bitfinex-derivatives","BNBF0:USTF0",1741405043361,0.49,594.72,593.78,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405043565,0.49,594.72,593.76,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405043765,0.49,594.72,593.79,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405043966,0.49,594.72,593.8,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405044163,0.49,594.72,593.76,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405044365,0.49,594.72,593.77,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405044565,0.49,594.72,593.78,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405044766,0.49,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405044767,0.49,594.72,593.76,0.2702473]
["bitfinex-derivatives","BNBF0:USTF0",1741405044969,0.49,594.72,593.77,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741405045266,0.49,594.72,593.78,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741405045467,0.49,594.72,593.76,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741405045771,0.49,594.72,593.77,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741405045974,0.49,594.72,593.78,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741405046272,0.49,594.72,593.79,0.27025614]
["bitfinex-derivatives","BNBF0:USTF0",1741405046572,0.49,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405046771,0.49,594.72,593.76,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405047272,0.2927531,594.71,593.76,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405048169,0.2927531,594.71,593.77,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405048365,0.2927531,594.71,593.78,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405048572,0.2927531,594.71,593.79,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405048772,0.2927531,594.71,593.8,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405048973,0.49,594.72,593.76,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405049165,0.49,594.72,593.77,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405049365,0.49,594.72,593.76,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405049568,0.49,594.72,593.77,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405049873,0.49,594.72,593.78,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405050072,0.49,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405050073,0.29278019,594.71,593.76,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405050273,0.29278019,594.71,593.77,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405050473,0.29278019,594.71,593.76,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405051274,0.29278019,594.71,593.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405051472,0.29278019,594.71,593.86,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405052074,0.49,594.72,593.86,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405052375,0.29277896,594.7,593.86,0.27025851]
["bitfinex-derivatives","BNBF0:USTF0",1741405053676,0.29277896,594.7,593.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405053979,0.29277896,594.7,593.86,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405054176,0.29277896,594.7,593.87,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405054377,0.29277896,594.7,593.88,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405054581,0.29277896,594.7,593.89,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405054780,0.29277896,594.7,593.9,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405054978,0.29277896,594.7,593.82,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405055175,0.33628705,594.73,593.82,0.27034873]
["bitfinex-derivatives","BNBF0:USTF0",1741405055375,0.33628705,594.73,593.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405055578,0.33628705,594.73,593.82,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1741405056174,0.33628705,594.73,593.76,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1741405056483,0.29274448,594.72,593.77,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1741405056677,0.29274448,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405056678,0.29274448,594.72,593.76,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1741405056879,0.29274448,594.72,593.77,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1741405057076,0.29274448,594.72,593.76,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1741405057375,0.29274448,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405057579,0.29274448,594.72,593.76,0.2703548]
["bitfinex-derivatives","BNBF0:USTF0",1741405057781,0.603,594.71,593.76,0.2703548]
["bitfinex-derivatives","BNBF0:USTF0",1741405059479,0.29279251,594.7,593.76,0.2703548]
["bitfinex-derivatives","BNBF0:USTF0",1741405060982,0.603,594.71,593.76,0.2703548]
["bitfinex-derivatives","BNBF0:USTF0",1741405061480,0.603,594.71,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405061680,0.603,594.71,593.76,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405062385,0.29278019,594.7,593.76,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405063084,0.29278019,594.7,593.77,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405063278,0.29278019,594.7,593.76,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405063584,0.29278019,594.7,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405063585,0.29278019,594.7,593.77,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405063784,0.29278019,594.7,593.78,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405063985,0.603,594.71,593.79,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405064179,0.603,594.71,593.8,0.27033411]
["bitfinex-derivatives","BNBF0:USTF0",1741405064383,0.603,594.71,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405064583,0.603,594.71,593.76,0.2702832]
["bitfinex-derivatives","BNBF0:USTF0",1741405064784,0.603,594.71,593.77,0.2702832]
["bitfinex-derivatives","BNBF0:USTF0",1741405064986,0.603,594.71,593.78,0.2702832]
["bitfinex-derivatives","BNBF0:USTF0",1741405065185,0.603,594.71,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405065186,0.29276049,594.7,593.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405065386,0.29276049,594.7,593.81,0.2702832]
["bitfinex-derivatives","BNBF0:USTF0",1741405065686,0.29276049,594.7,593.82,0.2702832]
["bitfinex-derivatives","BNBF0:USTF0",1741405065884,0.29276049,594.7,593.83,0.2702832]
["bitfinex-derivatives","BNBF0:USTF0",1741405066079,0.29276049,594.7,593.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405066284,0.29276049,594.7,593.81,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405066484,0.29276049,594.7,593.82,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405066884,0.29276049,594.7,593.83,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405067084,0.29276049,594.7,593.81,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405067285,0.29276049,594.7,593.82,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405067487,0.29276049,594.7,593.83,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405067683,0.29276049,594.7,593.83,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405067885,0.603,594.71,593.84,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405068086,0.603,594.71,593.85,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405068290,0.603,594.71,593.86,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405068589,0.603,594.71,593.87,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405068790,0.603,594.71,593.84,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405068985,0.603,594.71,593.85,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405069291,0.603,594.71,593.86,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405069491,0.603,594.71,593.84,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405069690,0.603,594.71,593.85,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405069891,0.603,594.71,593.86,1.52460655]
["bitfinex-derivatives","BNBF0:USTF0",1741405070093,0.603,594.71,593.87,0.27028256]
["bitfinex-derivatives","BNBF0:USTF0",1741405071594,0.603,594.71,593.88,0.27026818]
["bitfinex-derivatives","BNBF0:USTF0",1741405071792,0.603,594.71,593.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405071994,0.603,594.71,593.92,0.27026818]
["bitfinex-derivatives","BNBF0:USTF0",1741405076297,0.603,594.71,593.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405076497,0.603,594.71,593.94,0.27026818]
["bitfinex-derivatives","BNBF0:USTF0",1741405076898,0.603,594.71,593.95,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405077094,0.603,594.71,593.94,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405077294,0.603,594.71,593.95,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405077497,0.603,594.71,593.94,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405077798,0.603,594.71,593.95,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405077992,0.603,594.71,593.96,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405078198,0.603,594.71,593.97,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405078397,0.603,594.71,593.98,0.27024894]
["bitfinex-derivatives","BNBF0:USTF0",1741405078598,0.603,594.71,593.99,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405078900,0.603,594.71,594.0,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405079100,0.603,594.71,593.94,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405079297,0.603,594.71,594.01,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405079498,0.603,594.71,594.02,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405079800,0.33628705,594.73,594.03,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405079998,0.33628705,594.73,593.94,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405080194,0.33628705,594.73,593.95,0.27024987]
["bitfinex-derivatives","BNBF0:USTF0",1741405080393,0.33628705,594.73,593.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405080594,0.33628705,594.73,593.94,0.27021769]
["bitfinex-derivatives","BNBF0:USTF0",1741405080999,0.33628705,594.73,593.95,0.27021769]
["bitfinex-derivatives","BNBF0:USTF0",1741405081201,0.33628705,594.73,593.96,0.27021769]
["bitfinex-derivatives","BNBF0:USTF0",1741405081394,0.33628705,594.73,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405081395,0.33628705,594.73,593.97,0.27021769]
["bitfinex-derivatives","BNBF0:USTF0",1741405081601,0.33628705,594.73,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741405081797,0.33628705,594.73,593.76,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405081993,0.33628705,594.73,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741405082196,0.33628705,594.73,593.78,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405083000,0.688,594.72,593.78,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405083400,0.688,594.72,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741405083697,0.688,594.72,593.8,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405083901,0.688,594.72,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741405084303,0.688,594.72,593.82,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405084500,0.688,594.72,593.82,0.60702323]
["bitfinex-derivatives","BNBF0:USTF0",1741405084803,0.688,594.72,593.83,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405088201,0.688,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741405088405,0.688,594.72,593.85,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405088605,0.688,594.72,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741405088805,0.688,594.72,593.87,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405089902,0.688,594.72,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741405090208,0.688,594.72,593.89,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405090506,0.688,594.72,593.89,1.52454483]
["bitfinex-derivatives","BNBF0:USTF0",1741405090907,0.688,594.72,593.9,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405091104,0.688,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741405091307,0.688,594.72,593.92,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405091508,0.688,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741405091708,0.688,594.72,593.94,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405091902,0.688,594.72,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741405092106,0.688,594.72,593.96,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405092302,0.688,594.72,593.96,0.60694385]
["bitfinex-derivatives","BNBF0:USTF0",1741405092506,0.688,594.72,593.97,0.27022084]
["bitfinex-derivatives","BNBF0:USTF0",1741405097817,0.688,594.72,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405098114,0.688,594.72,593.97,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405099117,0.688,594.72,593.98,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405099320,0.688,594.72,593.99,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405099620,0.688,594.72,594.0,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405099820,0.688,594.72,594.01,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405100019,0.688,594.72,594.02,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405100217,0.688,594.72,594.03,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405100421,0.688,594.72,594.04,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405100616,0.688,594.72,594.05,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405100821,0.688,594.72,594.06,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405101024,0.688,594.72,594.07,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405101215,0.688,594.72,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405101216,0.688,594.72,593.97,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405101415,0.688,594.72,593.98,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405101722,0.688,594.72,593.99,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405101915,0.688,594.72,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405101916,0.688,594.72,594.0,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405102216,0.688,594.72,594.01,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405102420,0.688,594.72,594.02,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405102622,0.688,594.72,594.08,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405102816,0.688,594.72,594.09,0.27014153]
["bitfinex-derivatives","BNBF0:USTF0",1741405105024,0.688,594.72,594.1,0.27016697]
["bitfinex-derivatives","BNBF0:USTF0",1741405105323,0.688,594.72,594.09,0.27016697]
["bitfinex-derivatives","BNBF0:USTF0",1741405105524,0.688,594.72,594.1,0.27016697]
["bitfinex-derivatives","BNBF0:USTF0",1741405105724,0.688,594.72,594.09,0.27016697]
["bitfinex-derivatives","BNBF0:USTF0",1741405106925,0.688,594.72,594.1,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405107218,0.688,594.72,594.11,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405107423,0.688,594.72,594.09,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405107618,0.688,594.72,594.1,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405107820,0.688,594.72,594.09,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405108018,0.688,594.72,594.1,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405108219,0.688,594.72,594.03,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405108420,0.688,594.72,594.04,0.27016216]
["bitfinex-derivatives","BNBF0:USTF0",1741405108625,0.688,594.72,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405108925,0.688,594.72,594.06,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405109224,0.29266447,594.97,594.02,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405109225,1.25609123,595.77,594.07,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405109425,0.33571128,595.75,594.03,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405109625,0.30895427,595.74,594.04,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405109825,0.33572819,595.72,594.03,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405110026,1.25609123,595.62,594.04,1.5244798]
["bitfinex-derivatives","BNBF0:USTF0",1741405110221,0.33579583,595.6,594.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405110422,0.30895427,595.59,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405110726,0.33581275,595.57,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405110927,0.30895427,595.56,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405111122,0.33582966,595.54,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405111325,0.30895427,595.53,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405111525,0.33584658,595.51,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405111826,0.30895427,595.5,594.05,0.27015581]
["bitfinex-derivatives","BNBF0:USTF0",1741405112030,0.3358635,595.48,594.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405112427,0.3089553,595.47,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405112628,0.33588042,595.45,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405112823,0.3089553,595.44,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405113028,0.33589734,595.42,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405113232,0.3089553,595.41,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405113528,0.33591427,595.39,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405113729,0.3089553,595.38,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405113929,0.3359312,595.36,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405114126,0.3089553,595.35,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405114430,0.33594812,595.33,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405114627,0.3089553,595.32,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405115131,0.33596505,595.3,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405115330,0.3089553,595.29,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405115533,0.33597634,595.28,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405115831,0.3089553,595.27,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405116027,0.33598763,595.26,594.08,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405116528,0.33598763,595.26,594.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405116529,0.62858443,595.26,594.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405116726,0.62858443,595.26,594.14,0.27015671]
["bitfinex-derivatives","BNBF0:USTF0",1741405117531,0.62858443,595.26,594.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405117732,0.62858443,595.26,594.14,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1741405118127,0.33598763,595.26,594.14,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1741405118533,0.29259188,595.25,594.14,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1741405118835,0.29259188,595.25,594.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405119233,0.29259188,595.25,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405119635,0.33599892,595.24,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405121334,0.29259065,595.23,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405121535,0.33601021,595.22,594.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405121736,0.33601021,595.22,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405121932,0.33601021,595.22,593.97,0.27017396]
["bitfinex-derivatives","BNBF0:USTF0",1741405122834,0.33601021,595.22,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405123034,0.33601021,595.22,593.97,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405124338,0.29261648,595.21,593.97,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405124540,0.3360215,595.2,593.97,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405124736,0.3360215,595.2,593.98,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405124940,0.3360215,595.2,593.97,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405125137,0.3360215,595.2,593.98,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405125339,0.3360215,595.2,593.97,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405125634,0.3360215,595.2,593.98,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405125839,0.3360215,595.2,593.97,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405126037,0.3360215,595.2,593.98,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405126238,0.3360215,595.2,593.99,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405126442,0.3360215,595.2,593.97,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405126743,0.3360215,595.2,593.98,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405127044,0.3360215,595.2,593.97,0.27017422]
["bitfinex-derivatives","BNBF0:USTF0",1741405127344,0.3360215,595.2,593.98,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405127543,0.3360215,595.2,593.97,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405127740,0.3360215,595.2,593.98,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405127937,0.3360215,595.2,593.97,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405128141,0.3360215,595.2,593.98,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405128438,0.3360215,595.2,593.99,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405128439,0.29254022,595.19,593.99,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405128637,0.33603279,595.18,594.0,0.27017428]
["bitfinex-derivatives","BNBF0:USTF0",1741405128842,0.33603279,595.18,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405129144,0.33603279,595.18,593.97,0.27017419]
["bitfinex-derivatives","BNBF0:USTF0",1741405130344,0.2926214,595.17,593.97,0.27017419]
["bitfinex-derivatives","BNBF0:USTF0",1741405130547,0.33604408,595.16,593.97,0.27017419]
["bitfinex-derivatives","BNBF0:USTF0",1741405131940,0.33604408,595.16,593.99,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405132141,0.33604408,595.16,594.0,0.27016673]
["bitfinex-derivatives","BNBF0:USTF0",1741405133442,0.29262017,595.15,594.0,0.27016673]
["bitfinex-derivatives","BNBF0:USTF0",1741405133643,0.33605538,595.14,594.0,0.27016673]
["bitfinex-derivatives","BNBF0:USTF0",1741405135144,0.33605538,595.14,594.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405135350,0.33605538,595.14,594.02,0.27016673]
["bitfinex-derivatives","BNBF0:USTF0",1741405137150,0.33605538,595.14,594.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405137352,0.29261402,595.13,594.02,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405137645,0.33606667,595.12,594.02,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405137851,0.33606667,595.12,594.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405138150,0.33606667,595.12,594.06,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405138852,0.33606667,595.12,594.07,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405139053,0.33606667,595.12,594.08,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405139353,0.33606667,595.12,594.09,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405139653,0.33606667,595.12,594.1,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405139952,0.33606667,595.12,594.11,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405140148,0.33606667,595.12,594.12,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405140352,0.33606667,595.12,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741405140353,0.29257589,595.11,594.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405140553,0.29257589,595.11,594.31,0.2701561]
["bitfinex-derivatives","BNBF0:USTF0",1741405142053,0.33606667,595.12,594.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405142253,0.33606667,595.12,594.31,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405143153,0.33606667,595.12,594.27,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405143453,0.62859337,595.12,594.28,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405143648,0.62859337,595.12,594.27,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405145050,0.33606667,595.12,594.27,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405145858,0.33606667,595.12,594.22,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405146155,0.33606667,595.12,594.23,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405146356,0.62860444,595.12,594.22,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405146548,0.62860444,595.12,594.23,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405146750,0.62860444,595.12,594.22,0.27009304]
["bitfinex-derivatives","BNBF0:USTF0",1741405148150,0.62860444,595.12,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405148151,0.33606667,595.12,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405148353,0.33606667,595.12,594.2,0.270085]
["bitfinex-derivatives","BNBF0:USTF0",1741405149257,0.62860689,595.12,594.2,0.270085]
["bitfinex-derivatives","BNBF0:USTF0",1741405149453,0.62860689,595.12,594.21,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405149653,0.62860689,595.12,594.2,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405149860,0.62860689,595.12,594.21,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405150159,0.62860689,595.12,594.22,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405150368,0.62860689,595.12,594.23,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405150571,0.62170424,595.12,594.24,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405150869,0.62170424,595.12,594.25,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405151172,0.32916402,595.12,594.26,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405151467,0.32916402,595.12,594.27,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405151669,0.29254022,595.11,594.28,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405151864,0.29254022,595.11,594.17,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405152072,0.29254022,595.11,594.18,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405152273,0.29254022,595.11,594.19,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405152469,0.29254022,595.11,594.2,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405152664,0.29254022,595.11,594.17,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405152864,0.29254022,595.11,594.18,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405153069,0.29254022,595.11,594.17,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405153271,0.29254022,595.11,594.18,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405153471,0.29254022,595.11,594.17,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405153675,0.701,595.1,594.18,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405153963,0.701,595.1,594.17,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405154264,0.701,595.1,594.18,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405154461,0.29257835,595.09,594.17,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405154769,0.29257835,595.09,594.18,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405155069,0.29257835,595.09,594.19,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405155264,0.29257835,595.09,594.2,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405155463,0.29257835,595.09,594.07,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405155677,0.29257835,595.09,594.08,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405155864,0.29257835,595.09,594.07,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405156062,0.29257835,595.09,594.08,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405156262,0.29257835,595.09,594.09,0.27008681]
["bitfinex-derivatives","BNBF0:USTF0",1741405156466,0.29257835,595.09,594.1,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405156762,0.29257835,595.09,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405156763,0.29257835,595.09,594.11,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405156967,0.29257835,595.09,594.07,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405157174,0.701,595.1,594.08,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405157370,0.701,595.1,594.07,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405157567,0.701,595.1,594.08,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405157866,0.701,595.1,594.09,0.26978399]
["bitfinex-derivatives","BNBF0:USTF0",1741405158065,0.701,595.1,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405158271,0.29259065,595.09,594.07,0.26978458]
["bitfinex-derivatives","BNBF0:USTF0",1741405159966,0.29259065,595.09,594.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405160168,0.29259065,595.09,594.07,0.26978443]
["bitfinex-derivatives","BNBF0:USTF0",1741405161471,0.29259065,595.09,594.09,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405161666,0.29259065,595.09,594.1,0.26978443]
["bitfinex-derivatives","BNBF0:USTF0",1741405161868,0.29259065,595.09,594.11,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405162069,0.29259065,595.09,594.12,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405162372,0.29259065,595.09,594.13,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405162577,0.29259065,595.09,594.1,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405162770,0.29259065,595.09,594.11,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405162971,0.29259065,595.09,594.12,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405163166,0.701,595.1,594.1,0.26976689]
["bitfinex-derivatives","BNBF0:USTF0",1741405163470,0.701,595.1,594.09,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405163670,0.29257712,595.09,594.1,0.26975209]
["bitfinex-derivatives","BNBF0:USTF0",1741405164469,0.29257712,595.09,594.16,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405164665,0.29257712,595.09,594.17,0.26975209]
["bitfinex-derivatives","BNBF0:USTF0",1741405167074,0.29257712,595.09,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405167267,0.29257712,595.09,594.2,0.26975102]
["bitfinex-derivatives","BNBF0:USTF0",1741405167872,0.583,595.08,594.2,0.26975102]
["bitfinex-derivatives","BNBF0:USTF0",1741405168873,0.583,595.08,594.21,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405169070,0.583,595.08,594.2,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405169274,0.583,595.08,594.21,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405169672,0.583,595.08,594.22,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405169875,0.583,595.08,594.18,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405170073,0.583,595.08,594.19,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405170377,0.583,595.08,594.2,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405170579,0.583,595.08,594.18,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405170778,0.583,595.08,594.19,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405170977,0.583,595.08,594.18,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405171174,0.583,595.08,594.19,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405171375,0.583,595.08,594.2,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405171579,0.583,595.08,594.18,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405171775,0.583,595.08,594.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405171979,0.583,595.08,594.23,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405173474,0.29255867,595.07,594.23,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405175480,0.29255867,595.07,594.2,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405175781,0.29255867,595.07,594.21,0.26975171]
["bitfinex-derivatives","BNBF0:USTF0",1741405175973,0.29255867,595.07,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405176172,0.29255867,595.07,594.2,0.26976413]
["bitfinex-derivatives","BNBF0:USTF0",1741405177179,0.29255867,595.07,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405177380,0.29255867,595.07,594.27,0.26976413]
["bitfinex-derivatives","BNBF0:USTF0",1741405178180,0.583,595.08,594.27,0.26976413]
["bitfinex-derivatives","BNBF0:USTF0",1741405178481,0.29255867,595.07,594.27,0.26976413]
["bitfinex-derivatives","BNBF0:USTF0",1741405179282,0.29255867,595.07,594.28,0.26976413]
["bitfinex-derivatives","BNBF0:USTF0",1741405179478,0.29255867,595.07,594.29,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405179679,0.29255867,595.07,594.19,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405179879,0.29255867,595.07,594.2,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405180180,0.29255867,595.07,594.19,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405180381,0.29255867,595.07,594.2,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405180681,0.29255867,595.07,594.21,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405180879,0.29255867,595.07,594.19,1.52408034]
["bitfinex-derivatives","BNBF0:USTF0",1741405181084,0.583,595.08,594.2,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741405181279,0.583,595.08,594.19,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405181483,0.29256728,595.07,594.2,0.26976171]
["bitfinex-derivatives","BNBF0:USTF0",1741405183686,0.29256728,595.07,594.11,0.26976171]
["bitfinex-derivatives","BNBF0:USTF0",1741405184077,0.583,595.08,594.11,0.26976171]
["bitfinex-derivatives","BNBF0:USTF0",1741405184679,0.583,595.08,594.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405184879,0.583,595.08,594.11,0.26975447]
["bitfinex-derivatives","BNBF0:USTF0",1741405185483,0.583,595.08,594.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405185688,0.583,595.08,594.13,0.26975447]
["bitfinex-derivatives","BNBF0:USTF0",1741405186787,0.583,595.08,594.14,0.26975197]
["bitfinex-derivatives","BNBF0:USTF0",1741405187087,0.583,595.08,594.15,0.26975197]
["bitfinex-derivatives","BNBF0:USTF0",1741405187286,0.583,595.08,594.13,0.26975197]
["bitfinex-derivatives","BNBF0:USTF0",1741405187484,0.583,595.08,594.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405187485,0.583,595.08,594.14,0.26975197]
["bitfinex-derivatives","BNBF0:USTF0",1741405187682,0.583,595.08,594.13,1.52407596]
["bitfinex-derivatives","BNBF0:USTF0",1741405187887,0.583,595.08,594.14,0.26975197]
["bitfinex-derivatives","BNBF0:USTF0",1741405188486,0.583,595.08,594.15,0.26975416]
["bitfinex-derivatives","BNBF0:USTF0",1741405188688,0.583,595.08,594.14,0.26975416]
["bitfinex-derivatives","BNBF0:USTF0",1741405188887,0.583,595.08,594.15,0.26975416]
["bitfinex-derivatives","BNBF0:USTF0",1741405189087,0.583,595.08,594.16,0.26975199]
["bitfinex-derivatives","BNBF0:USTF0",1741405189288,0.583,595.08,594.14,0.26975199]
["bitfinex-derivatives","BNBF0:USTF0",1741405189490,0.583,595.08,594.15,0.26975199]
["bitfinex-derivatives","BNBF0:USTF0",1741405190181,0.583,595.08,594.16,0.26970876]
["bitfinex-derivatives","BNBF0:USTF0",1741405190386,0.583,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741405190583,0.583,595.08,594.17,0.26970876]
["bitfinex-derivatives","BNBF0:USTF0",1741405190888,0.583,595.08,594.18,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405191085,0.583,595.08,594.19,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405191286,0.583,595.08,594.17,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405191490,0.583,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741405191491,0.583,595.08,594.18,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405191692,0.583,595.08,594.16,1.59093365]
["bitfinex-derivatives","BNBF0:USTF0",1741405191693,0.583,595.08,594.17,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405191888,0.583,595.08,594.18,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405192192,0.583,595.08,594.19,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405192392,0.583,595.08,594.2,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405192591,0.583,595.08,594.21,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405192788,0.583,595.08,594.22,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405192988,0.583,595.08,594.23,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405193190,0.583,595.08,594.24,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405193390,0.583,595.08,594.17,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405193591,0.583,595.08,594.18,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405193893,0.583,595.08,594.19,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405194094,0.583,595.08,594.2,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405194397,0.583,595.08,594.21,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405194595,0.583,595.08,594.17,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405196696,0.583,595.08,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405196897,0.583,595.08,594.37,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405197196,0.32916402,595.12,594.37,0.26970052]
["bitfinex-derivatives","BNBF0:USTF0",1741405199192,0.32916402,595.12,594.38,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405199493,0.32916402,595.12,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405199494,0.32916402,595.12,594.39,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405199696,0.32916402,595.12,594.27,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405199894,0.32916402,595.12,594.28,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405200096,0.652,595.11,594.27,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405200297,0.652,595.11,594.28,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405200496,0.652,595.11,594.29,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405200697,0.652,595.11,594.27,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405200897,0.652,595.11,594.34,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405201098,0.652,595.11,594.35,0.2696969]
["bitfinex-derivatives","BNBF0:USTF0",1741405201692,0.652,595.11,594.34,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405201996,0.652,595.11,594.35,0.2697444]
["bitfinex-derivatives","BNBF0:USTF0",1741405203295,0.29254022,595.1,594.35,0.2697444]
["bitfinex-derivatives","BNBF0:USTF0",1741405203896,0.29254022,595.1,594.36,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405204096,0.29254022,595.1,594.37,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405204296,0.29254022,595.1,594.17,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405204496,0.29254022,595.1,594.18,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405204695,0.29254022,595.1,594.17,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405204999,0.29254022,595.1,594.18,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405205199,0.652,595.11,594.17,0.26976472]
["bitfinex-derivatives","BNBF0:USTF0",1741405205504,0.652,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741405205702,0.29256236,595.1,594.17,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405207505,0.29256236,595.1,594.18,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405207803,0.29256236,595.1,594.19,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405208003,0.29256236,595.1,594.17,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405208203,0.652,595.11,594.18,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405208398,0.652,595.11,594.17,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405208601,0.652,595.11,594.18,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405208798,0.652,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741405208799,0.652,595.11,594.26,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405208999,0.652,595.11,594.27,0.26976229]
["bitfinex-derivatives","BNBF0:USTF0",1741405209202,0.652,595.11,594.28,0.26973153]
["bitfinex-derivatives","BNBF0:USTF0",1741405209506,0.652,595.11,594.29,0.26973153]
["bitfinex-derivatives","BNBF0:USTF0",1741405209702,0.652,595.11,594.27,0.26973153]
["bitfinex-derivatives","BNBF0:USTF0",1741405211405,0.652,595.11,594.27,1.52405552]
["bitfinex-derivatives","BNBF0:USTF0",1741405211604,0.652,595.11,594.28,0.26973153]
["bitfinex-derivatives","BNBF0:USTF0",1741405212707,0.652,595.11,594.27,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405212908,0.652,595.11,594.28,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405213404,0.652,595.11,594.17,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405213608,0.652,595.11,594.18,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405213807,0.652,595.11,594.17,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405214011,0.652,595.11,594.18,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405214304,0.652,595.11,594.19,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405214608,0.652,595.11,594.2,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405214805,0.652,595.11,594.17,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405215006,0.652,595.11,594.18,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405215202,0.652,595.11,594.17,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405215409,0.652,595.11,594.18,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405215608,0.652,595.11,594.17,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405215803,0.652,595.11,594.18,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405216207,0.652,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741405216208,0.652,595.11,594.19,1.52404697]
["bitfinex-derivatives","BNBF0:USTF0",1741405216405,0.652,595.11,594.2,0.26972298]
["bitfinex-derivatives","BNBF0:USTF0",1741405218113,0.652,595.11,594.21,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1741405218412,0.652,595.11,594.22,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1741405218613,0.652,595.11,594.2,1.52404903]
["bitfinex-derivatives","BNBF0:USTF0",1741405218914,0.652,595.11,594.21,0.26972504]
["bitfinex-derivatives","BNBF0:USTF0",1741405219614,0.652,595.11,594.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405219809,0.652,595.11,594.22,0.26972666]
["bitfinex-derivatives","BNBF0:USTF0",1741405220008,0.652,595.11,594.21,0.26972666]
["bitfinex-derivatives","BNBF0:USTF0",1741405221018,0.652,595.11,594.22,0.26972666]
["bitfinex-derivatives","BNBF0:USTF0",1741405221211,0.652,595.11,594.23,0.26972666]
["bitfinex-derivatives","BNBF0:USTF0",1741405221419,0.652,595.11,594.24,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405221816,0.652,595.11,594.25,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405222123,0.652,595.11,594.26,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405222323,0.32916402,595.12,594.17,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405222522,0.32916402,595.12,594.18,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405222721,0.32916402,595.12,594.19,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405222922,0.32916402,595.12,594.2,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405223118,0.32916402,595.12,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405223422,0.32916402,595.12,594.37,0.26971638]
["bitfinex-derivatives","BNBF0:USTF0",1741405225019,0.32916402,595.12,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405225020,0.32916402,595.12,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405225222,0.32916402,595.12,594.4,0.26972547]
["bitfinex-derivatives","BNBF0:USTF0",1741405226727,0.32916402,595.12,594.41,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405226928,0.32916402,595.12,594.4,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405227128,0.32916402,595.12,594.41,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405227427,0.32916402,595.12,594.26,2.35084439]
["bitfinex-derivatives","BNBF0:USTF0",1741405227428,0.32916402,595.12,594.42,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405227626,0.32916402,595.12,594.37,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405227826,0.32916402,595.12,594.38,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405228027,0.32916402,595.12,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405228028,0.32916402,595.12,594.37,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405228225,0.32916402,595.12,594.38,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405228526,0.32916402,595.12,594.37,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405228725,0.32916402,595.12,594.38,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405228926,0.32916402,595.12,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405228927,0.32916402,595.12,594.37,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405229227,0.32916402,595.12,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405229228,0.32916402,595.12,594.38,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405229429,0.32916402,595.12,594.39,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405229624,0.32916402,595.12,594.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405229828,0.32916402,595.12,594.47,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405231727,0.32916402,595.12,594.47,1.52404874]
["bitfinex-derivatives","BNBF0:USTF0",1741405231929,0.32916402,595.12,594.48,0.26972475]
["bitfinex-derivatives","BNBF0:USTF0",1741405233829,0.32916402,595.12,594.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405234028,0.32916402,595.12,594.48,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405236130,0.32916402,595.12,594.49,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405236331,0.32916402,595.12,594.5,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405236630,0.32916402,595.12,594.51,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405236831,0.32916402,595.12,594.47,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405237032,0.32916402,595.12,594.48,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405237231,0.613,595.13,594.47,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405238232,0.613,595.13,594.44,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405238426,0.613,595.13,594.45,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405238629,0.613,595.13,594.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405238630,0.613,595.13,594.44,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405238830,0.613,595.13,594.45,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405239032,0.613,595.13,594.44,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405239232,0.613,595.13,594.45,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405239532,0.613,595.13,594.46,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405239726,0.613,595.13,594.47,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405239930,0.613,595.13,594.48,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405240231,0.613,595.13,594.49,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405240432,0.613,595.13,594.44,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405240631,0.613,595.13,594.45,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405240830,0.613,595.13,594.37,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405241127,0.613,595.13,594.38,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405241331,0.613,595.13,594.37,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405241532,0.613,595.13,594.38,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405241736,0.613,595.13,594.39,0.2697049]
["bitfinex-derivatives","BNBF0:USTF0",1741405241934,0.613,595.13,594.4,0.26965518]
["bitfinex-derivatives","BNBF0:USTF0",1741405242234,0.613,595.13,594.41,0.26965518]
["bitfinex-derivatives","BNBF0:USTF0",1741405242430,0.613,595.13,594.37,0.26965518]
["bitfinex-derivatives","BNBF0:USTF0",1741405242733,0.613,595.13,594.38,0.26964729]
["bitfinex-derivatives","BNBF0:USTF0",1741405243033,0.613,595.13,594.37,0.26964729]
["bitfinex-derivatives","BNBF0:USTF0",1741405243335,0.613,595.13,594.38,0.26964729]
["bitfinex-derivatives","BNBF0:USTF0",1741405243530,0.613,595.13,594.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405243729,0.613,595.13,594.39,1.52397128]
["bitfinex-derivatives","BNBF0:USTF0",1741405243935,0.613,595.13,594.4,0.26964729]
["bitfinex-derivatives","BNBF0:USTF0",1741405244429,0.29247507,595.32,594.41,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405244635,0.29247507,595.32,594.42,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405244828,0.29247507,595.32,594.4,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405245030,0.29247507,595.32,594.41,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405245226,0.29247507,595.32,594.4,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405245432,0.29247507,595.32,594.41,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405245630,0.29247507,595.32,594.37,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405245835,0.29247507,595.32,594.38,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405246034,0.29247507,595.32,594.37,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405246234,0.29247507,595.32,594.38,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405246432,0.29247507,595.32,594.37,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405246635,0.29247507,595.32,594.38,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405246837,0.29247507,595.32,594.39,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405247037,0.29247507,595.32,594.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405247038,0.29247507,595.32,594.37,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405247232,0.29247507,595.32,594.38,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405247435,0.29247507,595.32,594.37,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405247638,0.93047507,595.32,594.38,0.26966174]
["bitfinex-derivatives","BNBF0:USTF0",1741405247838,0.93047507,595.32,594.39,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405248039,0.93047507,595.32,594.36,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405248337,0.93047507,595.32,594.37,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405248734,0.93047507,595.32,594.38,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405248934,0.93047507,595.32,594.39,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405249134,0.93047507,595.32,594.36,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405249436,0.93047507,595.32,594.37,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405249633,0.93047507,595.32,594.36,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405249831,0.93047507,595.32,594.37,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405250037,0.93047507,595.32,594.38,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405250236,0.638,595.32,594.34,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405250539,0.2924763,595.31,594.35,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405250734,0.2924763,595.31,594.34,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405250932,0.2924763,595.31,594.35,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405251137,0.2924763,595.31,594.34,0.26966497]
["bitfinex-derivatives","BNBF0:USTF0",1741405251639,0.2924763,595.31,594.35,0.26967947]
["bitfinex-derivatives","BNBF0:USTF0",1741405251839,0.2924763,595.31,594.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405252139,0.2924763,595.31,594.39,0.26967947]
["bitfinex-derivatives","BNBF0:USTF0",1741405253237,0.638,595.32,594.4,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405253440,0.638,595.32,594.39,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405253641,0.638,595.32,594.4,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405253842,0.638,595.32,594.39,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405254146,0.638,595.32,594.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405254444,0.29247015,595.31,594.42,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405255940,0.29247015,595.31,594.43,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405256144,0.638,595.32,594.37,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405256444,0.93045049,595.32,594.38,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405256643,0.93045049,595.32,594.37,0.26966583]
["bitfinex-derivatives","BNBF0:USTF0",1741405256841,0.93045049,595.32,594.38,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405257040,0.93045049,595.32,594.37,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405257240,0.93045049,595.32,594.38,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405257443,0.93045049,595.32,594.39,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405257743,0.93045049,595.32,594.4,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405257941,0.93045049,595.32,594.37,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405258140,0.93045049,595.32,594.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405258544,0.93045049,595.32,594.47,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405259145,0.638,595.32,594.47,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405261142,0.638,595.32,594.46,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405261446,0.638,595.32,594.47,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405261647,0.638,595.32,594.46,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405261847,0.638,595.32,594.47,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405262147,0.638,595.32,594.48,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405262346,0.638,595.32,594.46,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405262548,0.638,595.32,594.47,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405262747,0.638,595.32,594.46,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405262946,0.638,595.32,594.47,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405263147,0.638,595.32,594.48,0.26961744]
["bitfinex-derivatives","BNBF0:USTF0",1741405263348,0.638,595.32,594.49,0.26960587]
["bitfinex-derivatives","BNBF0:USTF0",1741405263649,0.638,595.32,594.46,0.26960587]
["bitfinex-derivatives","BNBF0:USTF0",1741405263852,0.638,595.32,594.47,0.26960587]
["bitfinex-derivatives","BNBF0:USTF0",1741405264049,0.638,595.32,594.48,0.26953125]
["bitfinex-derivatives","BNBF0:USTF0",1741405264353,0.638,595.32,594.49,0.26953125]
["bitfinex-derivatives","BNBF0:USTF0",1741405264752,0.638,595.32,594.5,0.26953125]
["bitfinex-derivatives","BNBF0:USTF0",1741405265053,0.638,595.32,594.51,0.26953125]
["bitfinex-derivatives","BNBF0:USTF0",1741405265254,0.638,595.32,594.52,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405265455,0.638,595.32,594.42,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405265650,0.638,595.32,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741405265854,0.638,595.32,594.44,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405266653,0.638,595.32,594.44,0.60594526]
["bitfinex-derivatives","BNBF0:USTF0",1741405266855,0.638,595.32,594.45,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405267249,0.638,595.32,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741405267452,0.638,595.32,594.47,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405267650,0.638,595.32,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741405267850,0.638,595.32,594.49,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405268057,0.638,595.32,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741405268355,0.638,595.32,594.51,0.26949415]
["bitfinex-derivatives","BNBF0:USTF0",1741405268551,0.638,595.32,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741405268757,0.638,595.32,594.52,0.26950237]
["bitfinex-derivatives","BNBF0:USTF0",1741405270557,0.638,595.32,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741405270856,0.638,595.32,594.52,0.26938332]
["bitfinex-derivatives","BNBF0:USTF0",1741405271356,0.638,595.32,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741405271555,0.638,595.32,594.54,0.26938332]
["bitfinex-derivatives","BNBF0:USTF0",1741405271950,0.638,595.32,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741405272155,0.638,595.32,594.56,0.26938332]
["bitfinex-derivatives","BNBF0:USTF0",1741405272456,0.638,595.32,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741405272651,0.638,595.32,594.58,0.26938332]
["bitfinex-derivatives","BNBF0:USTF0",1741405272849,0.638,595.32,594.58,0.60575521]
["bitfinex-derivatives","BNBF0:USTF0",1741405273050,0.638,595.32,594.59,0.26938332]
["bitfinex-derivatives","BNBF0:USTF0",1741405273455,0.29235959,595.6,594.59,0.26938332]
["bitfinex-derivatives","BNBF0:USTF0",1741405273950,0.29235959,595.6,594.6,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405274152,0.92054678,596.54,594.6,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405274352,0.33527794,596.52,594.61,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405274649,0.92054678,596.51,594.61,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405274850,1.22916883,596.5,594.62,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405275051,1.22916883,596.49,594.59,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405275255,1.22916883,596.48,594.6,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405275451,1.22916883,596.47,594.61,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405275655,0.29220738,596.49,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741405275656,1.22916883,596.46,594.59,0.26941692]
["bitfinex-derivatives","BNBF0:USTF0",1741405275855,1.22916372,596.45,594.6,0.26943184]
["bitfinex-derivatives","BNBF0:USTF0",1741405276157,0.33532853,596.43,594.61,0.26943184]
["bitfinex-derivatives","BNBF0:USTF0",1741405276358,1.22916372,596.42,594.59,0.26943184]
["bitfinex-derivatives","BNBF0:USTF0",1741405276659,1.22916372,596.41,594.6,0.26943184]
["bitfinex-derivatives","BNBF0:USTF0",1741405276954,0.465,596.42,594.61,0.60578676]
["bitfinex-derivatives","BNBF0:USTF0",1741405276955,1.22916372,596.4,594.61,0.60578676]
["bitfinex-derivatives","BNBF0:USTF0",1741405277161,0.33535665,596.38,594.62,0.6057811]
["bitfinex-derivatives","BNBF0:USTF0",1741405277352,0.30861694,596.37,594.63,0.26943184]
["bitfinex-derivatives","BNBF0:USTF0",1741405277556,0.33537352,596.35,594.64,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405277753,0.30859701,596.34,594.65,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405277957,0.33539039,596.32,594.63,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405278151,0.30859701,596.31,594.64,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405278353,0.33540726,596.29,594.63,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405278558,0.30859701,596.28,594.64,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405278754,0.33542414,596.26,594.64,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405278958,0.30859701,596.25,594.65,0.26938718]
["bitfinex-derivatives","BNBF0:USTF0",1741405279260,0.33544102,596.23,594.66,0.26935387]
["bitfinex-derivatives","BNBF0:USTF0",1741405279659,0.30858669,596.22,594.67,0.26935387]
["bitfinex-derivatives","BNBF0:USTF0",1741405279958,0.30858669,596.22,594.68,0.26935387]
["bitfinex-derivatives","BNBF0:USTF0",1741405280161,0.30858669,596.22,594.63,0.26935387]
["bitfinex-derivatives","BNBF0:USTF0",1741405280362,0.30858669,596.22,594.64,0.60569182]
["bitfinex-derivatives","BNBF0:USTF0",1741405280564,0.3354579,596.2,594.65,0.60568616]
["bitfinex-derivatives","BNBF0:USTF0",1741405280759,0.30858669,596.19,594.66,0.60568051]
["bitfinex-derivatives","BNBF0:USTF0",1741405280956,0.33547478,596.17,594.67,0.26935387]
["bitfinex-derivatives","BNBF0:USTF0",1741405281263,0.30858247,596.16,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405281462,0.30858247,596.16,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405281463,0.33549166,596.14,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405281656,0.30858247,596.13,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405281857,0.33550854,596.11,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405282062,0.30858247,596.1,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405282260,0.33552543,596.08,594.69,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405282462,0.30858247,596.07,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405282662,0.33554232,596.05,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405282863,0.30858247,596.04,594.69,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405283065,0.3355592,596.02,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405283266,0.3355592,596.02,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405283466,0.3355592,596.02,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405283768,0.3355592,596.02,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405283964,0.3355592,596.02,594.67,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405284166,0.3355592,596.02,594.68,0.26936344]
["bitfinex-derivatives","BNBF0:USTF0",1741405284469,0.2922172,596.01,594.69,0.26949341]
["bitfinex-derivatives","BNBF0:USTF0",1741405284667,0.2922172,596.01,594.67,0.26949341]
["bitfinex-derivatives","BNBF0:USTF0",1741405284970,0.2922172,596.01,594.68,0.26949341]
["bitfinex-derivatives","BNBF0:USTF0",1741405285163,0.2922172,596.01,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405285364,0.30867112,596.0,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405285568,0.33558173,595.98,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405285870,0.30867112,595.97,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405287368,0.29229328,595.96,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405287567,0.30867112,595.95,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405289371,0.30867112,595.97,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405289566,0.30867112,595.96,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405289771,0.33560425,595.94,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405289972,0.30867112,595.93,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405290474,0.60096686,595.93,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405290669,0.30867112,595.92,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405290866,0.33562678,595.9,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405292670,0.29225892,595.89,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405292868,0.33563804,595.88,594.67,0.26953431]
["bitfinex-derivatives","BNBF0:USTF0",1741405295178,0.33563804,595.88,594.68,0.26952515]
["bitfinex-derivatives","BNBF0:USTF0",1741405295379,0.33563804,595.88,594.67,0.26952515]
["bitfinex-derivatives","BNBF0:USTF0",1741405295677,0.29229451,595.87,594.67,0.26952515]
["bitfinex-derivatives","BNBF0:USTF0",1741405296476,0.33564931,595.86,594.67,0.26952515]
["bitfinex-derivatives","BNBF0:USTF0",1741405296874,0.33564931,595.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405297073,0.33564931,595.86,594.67,0.26952598]
["bitfinex-derivatives","BNBF0:USTF0",1741405298479,0.29229206,595.85,594.67,0.26952598]
["bitfinex-derivatives","BNBF0:USTF0",1741405298679,0.33566058,595.84,594.67,0.26952598]
["bitfinex-derivatives","BNBF0:USTF0",1741405299872,0.718,595.83,594.67,0.26952598]
["bitfinex-derivatives","BNBF0:USTF0",1741405300072,0.33567184,595.82,594.67,0.26952598]
["bitfinex-derivatives","BNBF0:USTF0",1741405301982,0.30866819,595.81,594.67,0.26952598]
["bitfinex-derivatives","BNBF0:USTF0",1741405302176,0.33568311,595.8,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405302482,0.62799604,595.8,594.67,0.26956306]
["bitfinex-derivatives","BNBF0:USTF0",1741405302880,0.30869495,595.79,594.67,0.26956306]
["bitfinex-derivatives","BNBF0:USTF0",1741405303073,0.30869495,595.79,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405303074,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405303279,0.33569438,595.78,594.67,0.26955618]
["bitfinex-derivatives","BNBF0:USTF0",1741405303883,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405304083,0.33569438,595.78,594.67,0.2695535]
["bitfinex-derivatives","BNBF0:USTF0",1741405307287,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405308485,0.29239643,595.77,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405308688,0.33570565,595.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405311490,0.2924124,595.75,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405312899,0.2924124,595.75,594.67,0.26958161]
["bitfinex-derivatives","BNBF0:USTF0",1741405313296,0.33570565,595.76,594.68,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405313493,0.33570565,595.76,594.67,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405313690,0.33570565,595.76,594.68,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405313899,0.33570565,595.76,594.67,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405314094,0.33570565,595.76,594.68,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405314295,0.33570565,595.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405314296,0.29228837,595.75,594.67,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405314497,0.33571692,595.74,594.68,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405314699,0.33571692,595.74,594.67,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405314894,0.33571692,595.74,594.68,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405315097,0.33571692,595.74,594.67,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405315303,0.33571692,595.74,594.68,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405315503,0.33571692,595.74,594.67,0.26957937]
["bitfinex-derivatives","BNBF0:USTF0",1741405315699,0.33571692,595.74,594.68,0.2695859]
["bitfinex-derivatives","BNBF0:USTF0",1741405315903,0.33571692,595.74,594.67,0.2695859]
["bitfinex-derivatives","BNBF0:USTF0",1741405316204,0.721,595.73,594.68,0.2695859]
["bitfinex-derivatives","BNBF0:USTF0",1741405316505,0.33572819,595.72,594.69,0.2695859]
["bitfinex-derivatives","BNBF0:USTF0",1741405316702,0.33572819,595.72,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405317102,0.33572819,595.72,594.67,0.26959713]
["bitfinex-derivatives","BNBF0:USTF0",1741405317300,0.2924038,595.71,594.67,0.26959713]
["bitfinex-derivatives","BNBF0:USTF0",1741405317498,0.33573946,595.7,594.67,0.26959713]
["bitfinex-derivatives","BNBF0:USTF0",1741405320202,0.33573946,595.7,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405320506,0.33573946,595.7,594.67,0.26959579]
["bitfinex-derivatives","BNBF0:USTF0",1741405322610,0.60107458,595.69,594.67,0.26959579]
["bitfinex-derivatives","BNBF0:USTF0",1741405322808,0.29234608,595.69,594.67,0.26959579]
["bitfinex-derivatives","BNBF0:USTF0",1741405323206,0.33575073,595.68,594.67,0.26959579]
["bitfinex-derivatives","BNBF0:USTF0",1741405323512,0.33575073,595.68,594.68,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405323709,0.33575073,595.68,594.67,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405323909,0.33575073,595.68,594.68,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405324104,0.33575073,595.68,594.69,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405324311,0.33575073,595.68,594.67,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405324611,0.33575073,595.68,594.68,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405324808,0.33575073,595.68,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405324809,0.33575073,595.68,594.67,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405325408,0.29234853,595.67,594.67,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405325609,0.33576201,595.66,594.67,0.26959603]
["bitfinex-derivatives","BNBF0:USTF0",1741405326715,0.33576201,595.66,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741405326921,0.33576201,595.66,594.67,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741405328513,0.60110269,595.65,594.67,0.26960699]
["bitfinex-derivatives","BNBF0:USTF0",1741405328724,0.29236081,595.65,594.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405328912,0.64452359,595.64,594.55,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405329117,0.33577892,595.63,594.55,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405329919,0.33577892,595.63,594.56,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405330115,0.33577892,595.63,594.57,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405331820,0.30876553,595.62,594.57,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405332119,0.33579019,595.61,594.57,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405332521,0.62817557,595.61,594.57,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405333321,0.62817557,595.61,594.53,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405333522,0.62817557,595.61,594.54,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405333720,0.62817557,595.61,594.53,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405334017,0.62817557,595.61,594.54,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405334222,0.62817557,595.61,594.53,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405334223,0.33579019,595.61,594.53,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405334429,0.33579019,595.61,594.54,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405334624,0.33579019,595.61,594.53,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405334823,0.33579019,595.61,594.54,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405335022,0.33579019,595.61,594.53,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405335223,0.33579019,595.61,594.54,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405335430,0.29239029,595.6,594.51,0.26962643]
["bitfinex-derivatives","BNBF0:USTF0",1741405335729,0.33580147,595.59,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405335925,0.33580147,595.59,594.51,0.26966515]
["bitfinex-derivatives","BNBF0:USTF0",1741405337627,0.33580147,595.59,594.52,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405337826,0.33580147,595.59,594.51,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405338021,0.33580147,595.59,594.52,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405338221,0.33580147,595.59,594.51,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405338428,0.33580147,595.59,594.52,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405338727,0.33580147,595.59,594.53,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405338927,0.33580147,595.59,594.54,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405339128,0.33580147,595.59,594.55,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405339333,0.33580147,595.59,594.28,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405339533,0.33580147,595.59,594.29,0.60620776]
["bitfinex-derivatives","BNBF0:USTF0",1741405339735,0.33580147,595.59,594.3,0.6062021]
["bitfinex-derivatives","BNBF0:USTF0",1741405339932,0.33580147,595.59,594.31,0.60619643]
["bitfinex-derivatives","BNBF0:USTF0",1741405340235,0.33580147,595.59,594.32,0.60619077]
["bitfinex-derivatives","BNBF0:USTF0",1741405340436,0.33580147,595.59,594.33,0.60618511]
["bitfinex-derivatives","BNBF0:USTF0",1741405340632,0.33580147,595.59,594.34,0.60617945]
["bitfinex-derivatives","BNBF0:USTF0",1741405340833,0.33580147,595.59,594.35,0.60617379]
["bitfinex-derivatives","BNBF0:USTF0",1741405341033,0.33580147,595.59,594.36,0.60616812]
["bitfinex-derivatives","BNBF0:USTF0",1741405341234,0.33580147,595.59,594.37,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405341549,0.2923645,595.58,594.37,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405343227,0.94880711,595.58,594.37,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405344438,0.29240872,595.57,594.37,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405346235,0.94880711,595.58,594.37,0.26967173]
["bitfinex-derivatives","BNBF0:USTF0",1741405346439,0.94880711,595.58,594.38,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1741405346738,0.94880711,595.58,594.39,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1741405347038,0.94880711,595.58,594.4,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1741405347438,0.29240872,595.57,594.41,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1741405347739,0.29240872,595.57,594.37,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1741405347938,0.29240872,595.57,594.38,0.26959543]
["bitfinex-derivatives","BNBF0:USTF0",1741405348240,0.29240872,595.57,594.39,0.26959172]
["bitfinex-derivatives","BNBF0:USTF0",1741405348541,0.29240872,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741405348934,0.29240872,595.57,594.41,0.2695741]
["bitfinex-derivatives","BNBF0:USTF0",1741405349139,0.29240872,595.57,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741405349334,0.94880711,595.58,594.43,0.2695741]
["bitfinex-derivatives","BNBF0:USTF0",1741405349540,0.94880711,595.58,594.43,0.60603087]
["bitfinex-derivatives","BNBF0:USTF0",1741405349740,0.94880711,595.58,594.44,0.2695741]
["bitfinex-derivatives","BNBF0:USTF0",1741405350436,0.29237555,595.57,594.44,0.2695741]
["bitfinex-derivatives","BNBF0:USTF0",1741405351641,0.29237555,595.57,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741405351841,0.29237555,595.57,594.44,0.26957785]
["bitfinex-derivatives","BNBF0:USTF0",1741405352241,0.94880711,595.58,594.44,0.26957785]
["bitfinex-derivatives","BNBF0:USTF0",1741405353542,0.29237555,595.57,594.44,0.26957785]
["bitfinex-derivatives","BNBF0:USTF0",1741405354345,0.29237555,595.57,594.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405354546,0.29237555,595.57,594.49,0.26957785]
["bitfinex-derivatives","BNBF0:USTF0",1741405355340,0.94880711,595.58,594.5,0.26957624]
["bitfinex-derivatives","BNBF0:USTF0",1741405355544,0.94880711,595.58,594.49,0.26957624]
["bitfinex-derivatives","BNBF0:USTF0",1741405355738,0.94880711,595.58,594.5,0.26957624]
["bitfinex-derivatives","BNBF0:USTF0",1741405355936,0.94880711,595.58,594.49,0.26957624]
["bitfinex-derivatives","BNBF0:USTF0",1741405356651,0.29236941,595.57,594.49,0.26957624]
["bitfinex-derivatives","BNBF0:USTF0",1741405357053,0.29236941,595.57,594.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405357346,0.29236941,595.57,594.49,0.26956854]
["bitfinex-derivatives","BNBF0:USTF0",1741405359647,0.29236941,595.57,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405359942,0.29236941,595.57,594.51,0.26956854]
["bitfinex-derivatives","BNBF0:USTF0",1741405360142,0.29236941,595.57,594.52,0.26956854]
["bitfinex-derivatives","BNBF0:USTF0",1741405360341,0.29236941,595.57,594.53,0.26956854]
["bitfinex-derivatives","BNBF0:USTF0",1741405360543,0.29236941,595.57,594.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405360848,0.29236941,595.57,594.51,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405361048,0.29236941,595.57,594.52,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405361250,0.33580711,595.58,594.53,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405361551,0.33580711,595.58,594.54,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405361754,0.33580711,595.58,594.55,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405361955,0.33580711,595.58,594.56,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405362144,0.33580711,595.58,594.57,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405362346,0.33580711,595.58,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405362548,0.29230065,595.57,594.66,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405363551,0.77330065,595.57,594.66,0.26954881]
["bitfinex-derivatives","BNBF0:USTF0",1741405363950,0.77330065,595.57,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405364147,0.77330065,595.57,594.67,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405364352,0.481,595.57,594.68,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405364549,0.481,595.57,594.66,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405364749,0.481,595.57,594.67,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405364953,0.481,595.57,594.62,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405365155,0.481,595.57,594.63,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405365354,0.29234117,595.56,594.62,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405365547,0.29234117,595.56,594.63,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405365753,0.29234117,595.56,594.64,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405365958,0.29234117,595.56,594.62,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405366256,0.29234117,595.56,594.63,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405366458,0.29234117,595.56,594.64,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405366648,0.29234117,595.56,594.62,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405366848,0.29234117,595.56,594.63,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405367050,0.29234117,595.56,594.62,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405367256,0.481,595.57,594.63,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405367450,0.481,595.57,594.62,0.26957091]
["bitfinex-derivatives","BNBF0:USTF0",1741405367655,0.29234117,595.56,594.63,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405367950,0.29234117,595.56,594.64,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405368149,0.29234117,595.56,594.62,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405368354,0.29234117,595.56,594.63,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405368555,0.29234117,595.56,594.62,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405368857,0.29234117,595.56,594.63,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405369056,0.29234117,595.56,594.64,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405369257,0.29234117,595.56,594.62,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405369559,0.29234117,595.56,594.63,0.26956868]
["bitfinex-derivatives","BNBF0:USTF0",1741405369855,0.29234117,595.56,594.64,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405370056,0.29234117,595.56,594.62,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405370257,0.481,595.57,594.63,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405370458,0.29234239,595.55,594.64,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405370658,0.29234239,595.55,594.62,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405370858,0.29234239,595.55,594.63,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405371058,0.29234239,595.55,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405371258,0.29234239,595.55,594.66,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405373254,0.481,595.57,594.66,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405373456,0.29233011,595.54,594.64,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405373656,0.29233011,595.54,594.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405373657,0.29233011,595.54,594.65,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405373955,0.29233011,595.54,594.66,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405374162,0.29233011,595.54,594.64,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405374360,0.29233011,595.54,594.63,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405374361,0.29233011,595.54,594.65,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405374561,0.29233011,595.54,594.64,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405374753,0.29233011,595.54,594.66,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405374958,0.29233011,595.54,594.67,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405375260,0.29233011,595.54,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405375460,0.29233011,595.54,594.69,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405376367,0.481,595.57,594.69,0.2695584]
["bitfinex-derivatives","BNBF0:USTF0",1741405376557,0.29232643,595.53,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405376761,0.29232643,595.53,594.69,0.2695354]
["bitfinex-derivatives","BNBF0:USTF0",1741405377362,0.29232643,595.53,594.68,0.2695354]
["bitfinex-derivatives","BNBF0:USTF0",1741405377563,0.29232643,595.53,594.69,0.2695354]
["bitfinex-derivatives","BNBF0:USTF0",1741405377757,0.29232643,595.53,594.68,0.2695354]
["bitfinex-derivatives","BNBF0:USTF0",1741405377959,0.29232643,595.53,594.69,0.2695354]
["bitfinex-derivatives","BNBF0:USTF0",1741405378263,0.29232643,595.53,594.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405378464,0.29232643,595.53,594.68,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405379265,0.33580711,595.58,594.68,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405379760,0.29232643,595.53,594.68,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405379959,0.29232643,595.53,594.69,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405380157,0.29232643,595.53,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405380158,0.29232643,595.53,594.66,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405380362,0.29232643,595.53,594.67,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405380763,0.95780711,595.58,594.68,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405381064,0.95780711,595.58,594.66,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405381273,0.95780711,595.58,594.69,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405381464,0.95780711,595.58,594.7,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405381663,0.95780711,595.58,594.66,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405381863,0.95780711,595.58,594.67,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405382065,0.95780711,595.58,594.68,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405382263,0.95780711,595.58,594.69,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405382463,0.95780711,595.58,594.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405382464,0.95780711,595.58,594.7,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405382662,0.95780711,595.58,594.71,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405382862,0.95780711,595.58,594.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405383066,0.95780711,595.58,594.81,0.26954139]
["bitfinex-derivatives","BNBF0:USTF0",1741405384869,0.95780711,595.58,594.82,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405385062,0.95780711,595.58,594.77,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405385376,0.95780711,595.58,594.78,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405385578,0.95780711,595.58,594.77,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405385764,0.95780711,595.58,594.78,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405386165,0.95780711,595.58,594.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405386166,0.95780711,595.58,594.79,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405386366,0.95780711,595.58,594.77,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405386566,0.95780711,595.58,594.78,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405386769,0.95780711,595.58,594.77,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405386966,0.95780711,595.58,594.78,1.52383285]
["bitfinex-derivatives","BNBF0:USTF0",1741405387167,0.95780711,595.58,594.79,0.26950886]
["bitfinex-derivatives","BNBF0:USTF0",1741405388471,0.95780711,595.58,594.8,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405388676,0.95780711,595.58,594.79,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405388983,0.95780711,595.58,594.8,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405389173,0.95780711,595.58,594.79,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405391982,0.2923031,595.57,594.79,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405392275,0.2923031,595.57,594.8,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405392482,0.2923031,595.57,594.67,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405392680,0.2923031,595.57,594.68,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405392979,0.2923031,595.57,594.69,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405393182,0.2923031,595.57,594.67,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405393376,0.2923031,595.57,594.68,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405393593,0.2923031,595.57,594.67,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405393785,0.2923031,595.57,594.66,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405393786,0.2923031,595.57,594.69,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405393984,0.2923031,595.57,594.68,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405394383,0.95780711,595.58,594.68,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405394585,0.95780711,595.58,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405394886,0.95780711,595.58,594.69,0.26951878]
["bitfinex-derivatives","BNBF0:USTF0",1741405395486,0.29231538,595.57,594.68,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405395687,0.29231538,595.57,594.69,0.26953064]
["bitfinex-derivatives","BNBF0:USTF0",1741405397190,0.33580711,595.58,594.69,1.52385463]
["bitfinex-derivatives","BNBF0:USTF0",1741405397390,0.33580711,595.58,594.7,0.26953064]
["bitfinex-derivatives","BNBF0:USTF0",1741405398488,0.29225033,595.57,594.7,0.26953064]
["bitfinex-derivatives","BNBF0:USTF0",1741405399086,0.93125033,595.57,594.7,0.26953064]
["bitfinex-derivatives","BNBF0:USTF0",1741405400091,0.93125033,595.57,594.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405400392,0.639,595.57,594.76,0.26953064]
["bitfinex-derivatives","BNBF0:USTF0",1741405400891,0.639,595.57,594.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405401090,0.639,595.57,594.76,0.26951172]
["bitfinex-derivatives","BNBF0:USTF0",1741405402494,0.639,595.57,594.82,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405402693,0.639,595.57,594.83,0.26951172]
["bitfinex-derivatives","BNBF0:USTF0",1741405403896,0.639,595.57,594.83,1.52383571]
["bitfinex-derivatives","BNBF0:USTF0",1741405404189,0.639,595.57,594.84,0.26951172]
["bitfinex-derivatives","BNBF0:USTF0",1741405406191,0.639,595.57,594.83,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405406495,0.639,595.57,594.84,0.26945015]
["bitfinex-derivatives","BNBF0:USTF0",1741405407989,0.639,595.57,594.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405408294,0.639,595.57,594.86,0.26945015]
["bitfinex-derivatives","BNBF0:USTF0",1741405410590,0.639,595.57,594.87,0.26945015]
["bitfinex-derivatives","BNBF0:USTF0",1741405410795,0.639,595.57,594.88,0.26945015]
["bitfinex-derivatives","BNBF0:USTF0",1741405411097,0.639,595.57,594.89,0.26945015]
["bitfinex-derivatives","BNBF0:USTF0",1741405411295,0.639,595.57,594.9,0.26945015]
["bitfinex-derivatives","BNBF0:USTF0",1741405411492,0.639,595.57,594.53,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405411697,0.639,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741405411893,0.639,595.57,594.56,0.26939632]
["bitfinex-derivatives","BNBF0:USTF0",1741405412193,0.639,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741405412393,0.639,595.57,594.58,0.26939632]
["bitfinex-derivatives","BNBF0:USTF0",1741405412599,0.639,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741405412798,0.639,595.57,594.6,0.26939632]
["bitfinex-derivatives","BNBF0:USTF0",1741405412999,0.639,595.57,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741405413299,0.639,595.57,594.62,0.26939632]
["bitfinex-derivatives","BNBF0:USTF0",1741405413500,0.639,595.57,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741405413695,0.639,595.57,594.64,0.26939632]
["bitfinex-derivatives","BNBF0:USTF0",1741405413994,0.639,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741405414198,0.639,595.57,594.66,0.26939632]
["bitfinex-derivatives","BNBF0:USTF0",1741405414399,0.639,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741405416794,0.639,595.57,594.68,0.26938216]
["bitfinex-derivatives","BNBF0:USTF0",1741405416992,0.639,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741405417197,0.639,595.57,594.68,0.26929684]
["bitfinex-derivatives","BNBF0:USTF0",1741405417395,0.639,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741405417695,0.639,595.57,594.7,0.26929684]
["bitfinex-derivatives","BNBF0:USTF0",1741405418101,0.639,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741405418302,0.639,595.57,594.72,0.26929684]
["bitfinex-derivatives","BNBF0:USTF0",1741405419297,0.639,595.57,594.72,0.60558954]
["bitfinex-derivatives","BNBF0:USTF0",1741405419506,0.639,595.57,594.73,0.26929684]
["bitfinex-derivatives","BNBF0:USTF0",1741405419704,0.639,595.57,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405420013,0.639,595.57,594.75,0.26929684]
["bitfinex-derivatives","BNBF0:USTF0",1741405421812,0.639,595.57,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405422012,0.639,595.57,594.75,0.26934824]
["bitfinex-derivatives","BNBF0:USTF0",1741405422212,0.639,595.57,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405422407,0.639,595.57,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405422808,0.639,595.57,594.76,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405423013,0.639,595.57,594.77,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405423211,0.639,595.57,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405423413,0.639,595.57,594.76,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405423612,0.639,595.57,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405423915,0.639,595.57,594.76,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405424112,0.639,595.57,594.77,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405424308,0.639,595.57,594.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405424512,0.639,595.57,594.77,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405426417,0.639,595.57,594.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405426621,0.639,595.57,594.82,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405428020,0.29231047,595.56,594.82,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405428522,0.92077101,596.18,594.82,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405428719,0.3354804,596.16,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405429025,1.52162296,596.15,594.76,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405429213,0.33549729,596.13,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405429417,1.2293984,596.12,594.76,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405429618,0.33551417,596.1,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405429810,1.2293984,596.09,594.75,0.26934305]
["bitfinex-derivatives","BNBF0:USTF0",1741405430015,0.33553106,596.07,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405430211,0.92142541,596.06,594.75,0.26944299]
["bitfinex-derivatives","BNBF0:USTF0",1741405430420,0.33554794,596.04,594.75,0.26944299]
["bitfinex-derivatives","BNBF0:USTF0",1741405431517,0.731,596.03,594.75,0.26944299]
["bitfinex-derivatives","BNBF0:USTF0",1741405431719,0.3355592,596.02,594.75,0.26944299]
["bitfinex-derivatives","BNBF0:USTF0",1741405433422,0.3355592,596.02,594.76,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1741405433618,1.25698461,596.02,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405433822,0.92142541,596.01,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405434023,0.3355761,595.99,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405434617,0.29227978,595.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405434820,0.33558736,595.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405436627,0.29228224,595.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405436826,0.33559862,595.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405439729,0.29234362,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405439928,0.33560988,595.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405443433,0.29234239,595.92,594.75,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1741405443631,0.33562115,595.91,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405443831,0.33562115,595.91,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405444036,0.33562115,595.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405444037,0.33562115,595.91,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405444440,0.33562115,595.91,594.77,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405444636,0.33562115,595.91,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405444830,0.33562115,595.91,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405445034,0.33562115,595.91,594.77,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405445340,0.33562115,595.91,594.78,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405445539,0.33562115,595.91,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405445831,0.33562115,595.91,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405446035,0.33562115,595.91,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405446238,0.33562115,595.91,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405446536,0.29224542,595.9,594.77,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405446742,0.33563241,595.89,594.78,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405447038,0.33563241,595.89,594.79,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405447336,0.33563241,595.89,594.8,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405447543,0.33563241,595.89,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405447836,0.33563241,595.89,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405448032,0.33563241,595.89,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405448237,0.33563241,595.89,594.76,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405448438,0.33563241,595.89,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405448642,0.29225892,595.88,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405448844,0.33564368,595.87,594.75,0.26951538]
["bitfinex-derivatives","BNBF0:USTF0",1741405449039,0.33564368,595.87,594.76,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405449442,0.33564368,595.87,594.77,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405449642,0.33564368,595.87,594.75,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405449841,0.33564368,595.87,594.78,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405450044,0.33564368,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741405450045,0.33564368,595.87,594.79,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405450246,0.33564368,595.87,594.8,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405450540,0.33564368,595.87,594.81,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405450735,0.33564368,595.87,594.82,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405450934,0.33564368,595.87,594.75,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405451235,0.33564368,595.87,594.76,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405451434,0.33564368,595.87,594.77,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405451637,0.29226137,595.86,594.75,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405451838,0.33565494,595.85,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405452041,0.33565494,595.85,594.78,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405454540,0.33565494,595.85,594.78,1.52377677]
["bitfinex-derivatives","BNBF0:USTF0",1741405454738,0.33565494,595.85,594.79,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405455546,0.29224296,595.84,594.79,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405455743,0.62790354,595.84,594.79,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405456642,0.62790354,595.84,594.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405456948,0.62790354,595.84,594.82,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405457239,0.33566058,595.84,594.82,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405457644,0.629,595.83,594.82,0.26945278]
["bitfinex-derivatives","BNBF0:USTF0",1741405457845,0.629,595.83,594.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405458043,0.629,595.83,594.82,0.26939056]
["bitfinex-derivatives","BNBF0:USTF0",1741405458447,0.29223683,595.82,594.82,0.26939056]
["bitfinex-derivatives","BNBF0:USTF0",1741405459646,0.29223683,595.82,594.76,0.26939056]
["bitfinex-derivatives","BNBF0:USTF0",1741405460442,0.629,595.83,594.76,0.26939056]
["bitfinex-derivatives","BNBF0:USTF0",1741405461546,0.29224419,595.82,594.77,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405461747,0.29224419,595.82,594.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405461748,0.29224419,595.82,594.76,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405461950,0.29224419,595.82,594.77,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405462242,0.29224419,595.82,594.78,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405462447,0.29224419,595.82,594.76,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405463258,0.629,595.83,594.76,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405464150,0.629,595.83,594.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405464351,0.629,595.83,594.78,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405464546,0.29222947,595.82,594.78,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405466352,0.629,595.83,594.78,0.26942692]
["bitfinex-derivatives","BNBF0:USTF0",1741405466852,0.629,595.83,594.79,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405467050,0.629,595.83,594.78,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405467251,0.29223928,595.82,594.79,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405467450,0.29223928,595.82,594.8,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405467658,0.29223928,595.82,594.81,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405467951,0.29223928,595.82,594.82,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405468251,0.29223928,595.82,594.83,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405468453,0.29223928,595.82,594.84,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405468652,0.29223928,595.82,594.85,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405468852,0.29223928,595.82,594.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405469051,0.29223928,595.82,594.91,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405469253,0.629,595.83,594.91,0.2694523]
["bitfinex-derivatives","BNBF0:USTF0",1741405470047,0.629,595.83,594.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405470251,0.29222333,595.82,594.92,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405470447,0.29222333,595.82,594.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405470448,0.29222333,595.82,594.93,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405470953,0.29222333,595.82,594.94,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405471149,0.29222333,595.82,594.95,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405471350,0.29222333,595.82,594.91,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405471551,0.29222333,595.82,594.92,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405471752,0.29222333,595.82,594.93,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405471953,0.29222333,595.82,594.91,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405472153,0.29222333,595.82,594.92,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405472356,0.33566058,595.84,594.91,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405472551,0.33566058,595.84,594.92,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405472756,0.33566058,595.84,594.88,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405473056,0.33566058,595.84,594.89,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405473252,0.33566058,595.84,594.9,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405473460,0.33566058,595.84,594.88,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405473664,0.29217917,595.83,594.89,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405473956,0.81017917,595.83,594.9,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405474156,0.81017917,595.83,594.88,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405474356,0.81017917,595.83,594.89,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405474556,0.81017917,595.83,594.9,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405474755,0.81017917,595.83,594.91,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405474957,0.81017917,595.83,594.92,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405475159,0.81017917,595.83,594.89,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1741405475357,0.518,595.83,594.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405475553,0.29222579,595.82,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405475757,0.29222579,595.82,594.91,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405476053,0.29222579,595.82,594.92,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405476357,0.29222579,595.82,594.93,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405476552,0.29222579,595.82,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405476753,0.29222579,595.82,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405476957,0.29222579,595.82,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405477157,0.29222579,595.82,594.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405477158,0.29222579,595.82,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405477456,0.29222579,595.82,594.91,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405477659,0.29222579,595.82,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405477858,0.29222579,595.82,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405478057,0.29222579,595.82,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405478259,0.518,595.83,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405478455,0.518,595.83,594.91,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405478652,0.29222579,595.81,594.92,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405478856,0.29222579,595.81,594.93,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405479058,0.29222579,595.81,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405479260,0.29222579,595.81,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405479460,0.29222579,595.81,594.91,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405479659,0.29222579,595.81,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405479862,0.29222579,595.81,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405480159,0.29222579,595.81,594.91,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405480361,0.29222579,595.81,594.92,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405480558,0.29222579,595.81,594.86,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405480753,0.29222579,595.81,594.87,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405480957,0.29222579,595.81,594.86,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405481158,0.29222579,595.81,594.88,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405481354,0.518,595.83,594.87,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405481557,0.518,595.83,594.88,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405481759,0.518,595.83,594.89,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405482063,0.518,595.83,594.9,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405482264,0.518,595.83,594.84,0.26944662]
["bitfinex-derivatives","BNBF0:USTF0",1741405482560,0.29223806,595.82,594.83,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405482763,0.29223806,595.82,594.84,0.26945698]
["bitfinex-derivatives","BNBF0:USTF0",1741405484462,0.518,595.83,594.85,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405484662,0.518,595.83,594.84,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405484859,0.29223928,595.81,594.85,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405485064,0.29223928,595.81,594.81,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405485265,0.29223928,595.81,594.82,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405485462,0.29223928,595.81,594.81,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405485667,0.29223928,595.81,594.83,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405485866,0.29223928,595.81,594.84,0.26946926]
["bitfinex-derivatives","BNBF0:USTF0",1741405486065,0.29223928,595.81,594.8,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405486360,0.29223928,595.81,594.81,0.26947681]
["bitfinex-derivatives","BNBF0:USTF0",1741405487267,0.518,595.83,594.81,1.5238008]
["bitfinex-derivatives","BNBF0:USTF0",1741405487459,0.518,595.83,594.82,0.26947681]
["bitfinex-derivatives","BNBF0:USTF0",1741405488664,0.29224051,595.82,594.82,0.26947681]
["bitfinex-derivatives","BNBF0:USTF0",1741405489769,0.29224051,595.82,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405489970,0.29224051,595.82,594.9,0.26946237]
["bitfinex-derivatives","BNBF0:USTF0",1741405490169,0.29224051,595.82,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405490370,0.518,595.83,594.9,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405490670,0.29222456,595.81,594.9,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405492270,0.29222456,595.81,594.93,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405492467,0.29222456,595.81,594.94,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405493270,0.33566058,595.84,594.94,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405493768,0.29221352,595.8,594.94,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405494169,0.709,595.79,594.94,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405494966,0.709,595.79,594.94,1.52378627]
["bitfinex-derivatives","BNBF0:USTF0",1741405495170,0.709,595.79,594.95,0.26946228]
["bitfinex-derivatives","BNBF0:USTF0",1741405496868,0.709,595.79,594.96,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405497074,0.709,595.79,594.95,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405497272,0.709,595.79,594.96,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405497470,0.709,595.79,594.95,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405497669,0.29221842,595.78,594.95,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405499375,0.709,595.79,594.95,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405499973,0.709,595.79,594.95,1.52376337]
["bitfinex-derivatives","BNBF0:USTF0",1741405500172,0.709,595.79,594.96,0.26943938]
["bitfinex-derivatives","BNBF0:USTF0",1741405500374,0.709,595.79,594.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405500574,0.2922172,595.78,594.96,0.26936702]
["bitfinex-derivatives","BNBF0:USTF0",1741405502278,0.709,595.79,594.96,1.52369101]
["bitfinex-derivatives","BNBF0:USTF0",1741405502477,0.709,595.79,594.97,0.26936702]
["bitfinex-derivatives","BNBF0:USTF0",1741405503477,0.29221597,595.78,594.97,0.26936702]
["bitfinex-derivatives","BNBF0:USTF0",1741405503673,0.29221597,595.78,594.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405503674,0.29221597,595.78,594.98,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405503880,0.29221597,595.78,594.97,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405504180,0.29221597,595.78,594.98,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405504378,0.29221597,595.78,594.75,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405504574,0.29221597,595.78,594.76,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405504879,0.29221597,595.78,594.77,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405505078,0.29221597,595.78,594.78,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405505280,0.709,595.79,594.75,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405505974,0.29224296,595.78,594.75,0.26935348]
["bitfinex-derivatives","BNBF0:USTF0",1741405507072,0.29224296,595.78,594.76,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405507277,0.29224296,595.78,594.75,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405507581,0.29224296,595.78,594.76,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405507774,0.29224296,595.78,594.75,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405508379,0.33566058,595.84,594.75,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405508581,0.29222947,595.77,594.75,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405508781,0.33566058,595.84,594.75,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405509081,0.33566058,595.84,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741405509281,0.33566058,595.84,594.77,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405509579,0.492,595.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741405509774,0.492,595.83,594.79,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405510077,0.492,595.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741405510280,0.492,595.83,594.81,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405510480,0.492,595.83,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741405510674,0.492,595.83,594.83,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405510878,0.492,595.83,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741405511075,0.492,595.83,594.85,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405511576,0.492,595.83,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741405511781,0.492,595.83,594.87,0.26928461]
["bitfinex-derivatives","BNBF0:USTF0",1741405514485,0.492,595.83,594.88,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405514888,0.492,595.83,594.89,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405515187,0.492,595.83,594.9,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405515388,0.492,595.83,594.87,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405515586,0.492,595.83,594.88,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405515887,0.492,595.83,594.89,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405516094,0.492,595.83,594.87,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405516295,0.492,595.83,594.88,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405516491,0.492,595.83,594.87,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405520696,0.492,595.83,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405520894,0.492,595.83,594.92,0.26909526]
["bitfinex-derivatives","BNBF0:USTF0",1741405521492,0.492,595.83,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405521696,0.492,595.83,594.92,0.26910504]
["bitfinex-derivatives","BNBF0:USTF0",1741405521896,0.492,595.83,594.93,0.26910504]
["bitfinex-derivatives","BNBF0:USTF0",1741405522096,0.492,595.83,594.94,0.26910504]
["bitfinex-derivatives","BNBF0:USTF0",1741405522291,0.492,595.83,594.92,0.26910504]
["bitfinex-derivatives","BNBF0:USTF0",1741405522501,0.492,595.83,594.93,0.26910504]
["bitfinex-derivatives","BNBF0:USTF0",1741405522798,0.492,595.83,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405522799,0.492,595.83,594.94,0.26910504]
["bitfinex-derivatives","BNBF0:USTF0",1741405523093,0.492,595.83,594.96,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405523600,0.492,595.83,594.97,0.26910205]
["bitfinex-derivatives","BNBF0:USTF0",1741405527506,0.492,595.83,594.96,0.26910205]
["bitfinex-derivatives","BNBF0:USTF0",1741405528897,0.492,595.83,594.97,0.26907287]
["bitfinex-derivatives","BNBF0:USTF0",1741405529094,0.492,595.83,594.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405529095,0.492,595.83,594.96,0.26907287]
["bitfinex-derivatives","BNBF0:USTF0",1741405529294,0.492,595.83,594.97,0.26907287]
["bitfinex-derivatives","BNBF0:USTF0",1741405529499,0.492,595.83,594.96,0.26907287]
["bitfinex-derivatives","BNBF0:USTF0",1741405530702,0.492,595.83,594.95,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405530903,0.492,595.83,594.96,0.26909314]
["bitfinex-derivatives","BNBF0:USTF0",1741405531099,0.492,595.83,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405531300,0.492,595.83,594.99,0.26909314]
["bitfinex-derivatives","BNBF0:USTF0",1741405534210,0.492,595.83,594.98,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405534513,0.492,595.83,595.0,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405534716,0.492,595.83,595.01,0.26908485]
["bitfinex-derivatives","BNBF0:USTF0",1741405537303,0.492,595.83,595.02,0.26908485]
["bitfinex-derivatives","BNBF0:USTF0",1741405537508,0.492,595.83,594.88,0.26908485]
["bitfinex-derivatives","BNBF0:USTF0",1741405537708,0.492,595.83,594.89,0.26908485]
["bitfinex-derivatives","BNBF0:USTF0",1741405537910,0.492,595.83,594.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405538209,0.492,595.83,594.88,0.26907508]
["bitfinex-derivatives","BNBF0:USTF0",1741405538404,0.492,595.83,594.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405538709,0.492,595.83,594.88,0.26908473]
["bitfinex-derivatives","BNBF0:USTF0",1741405539306,0.492,595.83,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405539511,0.492,595.83,594.9,0.26908473]
["bitfinex-derivatives","BNBF0:USTF0",1741405539906,0.492,595.83,594.91,0.26908076]
["bitfinex-derivatives","BNBF0:USTF0",1741405540108,0.492,595.83,594.9,0.26908076]
["bitfinex-derivatives","BNBF0:USTF0",1741405540311,0.492,595.83,594.91,0.26908076]
["bitfinex-derivatives","BNBF0:USTF0",1741405540507,0.492,595.83,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405540711,0.492,595.83,594.9,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405541112,0.492,595.83,594.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405541307,0.492,595.83,594.93,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405542410,0.492,595.83,594.94,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405542612,0.492,595.83,594.95,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405542812,0.492,595.83,594.96,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405543006,0.492,595.83,594.92,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405543007,0.492,595.83,594.93,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405543216,0.492,595.83,594.94,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405543514,0.492,595.83,594.95,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405543708,0.492,595.83,594.96,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405543908,0.492,595.83,594.97,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405544110,0.492,595.83,595.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405544312,0.492,595.83,595.13,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405544516,0.33566058,595.84,595.13,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405544927,1.25609123,596.32,595.13,0.26908016]
["bitfinex-derivatives","BNBF0:USTF0",1741405545121,0.33539601,596.31,595.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405545317,0.33539601,596.31,595.13,0.26900162]
["bitfinex-derivatives","BNBF0:USTF0",1741405545527,0.29206269,596.3,595.13,0.26900162]
["bitfinex-derivatives","BNBF0:USTF0",1741405545721,0.33540726,596.29,595.01,0.26900162]
["bitfinex-derivatives","BNBF0:USTF0",1741405546829,0.33540726,596.29,595.02,0.26900162]
["bitfinex-derivatives","BNBF0:USTF0",1741405547117,0.33540726,596.29,595.03,0.26900162]
["bitfinex-derivatives","BNBF0:USTF0",1741405547325,0.33540726,596.29,595.04,0.2689479]
["bitfinex-derivatives","BNBF0:USTF0",1741405547822,0.655,596.28,595.04,0.2689479]
["bitfinex-derivatives","BNBF0:USTF0",1741405548015,0.99041289,596.28,595.04,0.2689479]
["bitfinex-derivatives","BNBF0:USTF0",1741405548616,0.29206882,596.27,595.04,0.2689479]
["bitfinex-derivatives","BNBF0:USTF0",1741405549024,0.29206882,596.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405549216,0.29206882,596.27,595.04,0.26892583]
["bitfinex-derivatives","BNBF0:USTF0",1741405550318,0.99041289,596.28,595.04,0.26892583]
["bitfinex-derivatives","BNBF0:USTF0",1741405551518,0.29206882,596.27,595.04,0.26892583]
["bitfinex-derivatives","BNBF0:USTF0",1741405553325,0.99041289,596.28,595.04,0.26892583]
["bitfinex-derivatives","BNBF0:USTF0",1741405554621,0.29206882,596.27,595.05,0.26891359]
["bitfinex-derivatives","BNBF0:USTF0",1741405554835,0.29206882,596.27,595.06,0.26891359]
["bitfinex-derivatives","BNBF0:USTF0",1741405555127,0.29206882,596.27,595.07,0.26891359]
["bitfinex-derivatives","BNBF0:USTF0",1741405555323,0.29206882,596.27,595.04,0.26891359]
["bitfinex-derivatives","BNBF0:USTF0",1741405555828,0.29206882,596.27,595.05,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405556028,0.29206882,596.27,595.04,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405556325,0.29206882,596.27,595.05,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405556524,0.99041289,596.28,595.05,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405556729,0.3084372,596.27,595.06,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405556926,0.3084372,596.27,595.04,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405557630,0.29206882,596.26,595.04,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405557827,0.3084372,596.25,595.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405558030,0.3084372,596.25,595.11,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405559633,0.3084372,596.27,595.11,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405559832,0.33541289,596.28,595.11,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405560034,0.30843534,596.27,595.15,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405560332,0.30843534,596.27,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405560534,0.29205411,596.26,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405560727,0.30843534,596.25,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405562934,0.625,596.24,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405565339,0.30845333,596.23,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405565533,0.625,596.24,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405568136,0.625,596.24,595.17,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405568337,0.30844589,596.23,595.18,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405568537,0.625,596.24,595.15,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405568838,0.625,596.24,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405569037,0.625,596.24,595.15,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405569632,0.2920676,596.23,595.15,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405570341,0.2920676,596.23,595.15,1.52319733]
["bitfinex-derivatives","BNBF0:USTF0",1741405570634,0.2920676,596.23,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405571539,0.625,596.24,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405572639,0.29206637,596.23,595.16,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405573434,0.29206637,596.23,595.17,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405573636,0.29206637,596.23,595.15,0.26887334]
["bitfinex-derivatives","BNBF0:USTF0",1741405573842,0.29206637,596.23,595.14,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405574038,0.29206637,596.23,595.15,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405574339,0.625,596.24,595.15,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405575540,0.2920676,596.23,595.15,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405575741,0.2920676,596.23,595.08,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405578739,0.2920676,596.23,595.1,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405578936,0.2920676,596.23,595.11,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405580441,0.33541289,596.28,595.11,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405581041,0.33541289,596.28,595.13,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405581238,0.33541289,596.28,595.14,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405581740,0.29204921,596.27,595.14,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405581940,0.33542414,596.26,595.14,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405582339,0.73,596.25,595.14,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405582538,1.06542976,596.25,595.14,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405584037,1.06542976,596.25,595.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405584240,1.06542976,596.25,595.21,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405584544,0.29205902,596.24,595.21,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405586437,1.06542976,596.25,595.21,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405586643,1.06542976,596.25,595.21,1.52323457]
["bitfinex-derivatives","BNBF0:USTF0",1741405586843,1.06542976,596.25,595.22,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405587642,0.29205779,596.24,595.22,0.26891058]
["bitfinex-derivatives","BNBF0:USTF0",1741405588748,0.29205779,596.24,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405589343,1.06542976,596.25,595.22,0.26892207]
["bitfinex-derivatives","BNBF0:USTF0",1741405589546,1.06542976,596.25,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405589952,0.29207005,596.24,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405590451,0.33544102,596.23,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405590650,0.33544102,596.23,595.22,0.268918]
["bitfinex-derivatives","BNBF0:USTF0",1741405591049,0.33544102,596.23,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405592649,0.29207127,596.22,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405592848,0.33545227,596.21,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405593851,0.33545227,596.21,595.22,0.26887903]
["bitfinex-derivatives","BNBF0:USTF0",1741405594956,0.33545227,596.21,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405595551,0.33545227,596.21,595.04,0.26884199]
["bitfinex-derivatives","BNBF0:USTF0",1741405596654,0.29209211,596.2,595.04,0.26884199]
["bitfinex-derivatives","BNBF0:USTF0",1741405596854,0.62755001,596.2,595.04,0.26884199]
["bitfinex-derivatives","BNBF0:USTF0",1741405597255,0.62755001,596.2,595.05,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405597553,0.62755001,596.2,595.06,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405597750,0.62755001,596.2,595.04,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405597957,0.62755001,596.2,595.05,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405598158,0.62755001,596.2,595.04,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405598454,0.62755001,596.2,595.05,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405598658,0.62755001,596.2,595.04,0.26884182]
["bitfinex-derivatives","BNBF0:USTF0",1741405598958,0.62755001,596.2,595.05,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405599151,0.62755001,596.2,595.04,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405599354,0.62755001,596.2,595.06,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405599555,0.62755001,596.2,595.05,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405599761,0.64392244,596.19,595.04,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405599955,0.33546915,596.18,595.05,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405600155,0.33546915,596.18,595.04,0.26885356]
["bitfinex-derivatives","BNBF0:USTF0",1741405600758,0.33546915,596.18,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405600956,1.258207,596.18,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405601163,0.33546915,596.18,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405601362,0.92273785,596.17,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405601558,0.3354804,596.16,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405602257,0.3354804,596.16,595.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405602663,0.3354804,596.16,595.07,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405603864,1.25821825,596.16,595.07,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405604559,0.92312135,596.15,595.08,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405604758,1.25861301,596.14,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405604961,1.25861864,596.13,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405605261,1.25862426,596.12,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405605462,0.33550854,596.11,595.04,0.26893038]
["bitfinex-derivatives","BNBF0:USTF0",1741405605661,0.33550854,596.11,595.03,1.59044149]
["bitfinex-derivatives","BNBF0:USTF0",1741405605858,0.33550854,596.11,595.04,0.26908547]
["bitfinex-derivatives","BNBF0:USTF0",1741405606067,0.92312135,596.1,595.04,0.26908547]
["bitfinex-derivatives","BNBF0:USTF0",1741405606267,0.3355198,596.09,595.04,0.26908547]
["bitfinex-derivatives","BNBF0:USTF0",1741405608768,0.29213625,596.08,595.04,0.26908547]
["bitfinex-derivatives","BNBF0:USTF0",1741405608964,0.62766168,596.08,595.04,0.26908547]
["bitfinex-derivatives","BNBF0:USTF0",1741405610469,0.33552543,596.08,595.04,0.26908547]
["bitfinex-derivatives","BNBF0:USTF0",1741405610670,0.33552543,596.08,595.05,0.2690837]
["bitfinex-derivatives","BNBF0:USTF0",1741405610869,0.33552543,596.08,595.04,0.2690837]
["bitfinex-derivatives","BNBF0:USTF0",1741405611068,0.33552543,596.08,595.05,0.2690837]
["bitfinex-derivatives","BNBF0:USTF0",1741405611464,0.33552543,596.08,595.06,0.2690837]
["bitfinex-derivatives","BNBF0:USTF0",1741405611666,0.29210927,596.07,595.07,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405611864,0.29210927,596.07,595.04,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405612066,0.29210927,596.07,595.05,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405612268,0.29210927,596.07,595.04,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405612465,0.29210927,596.07,595.05,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405612669,0.29210927,596.07,595.04,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405612870,0.29210927,596.07,595.05,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405613063,0.29210927,596.07,595.04,0.26896249]
["bitfinex-derivatives","BNBF0:USTF0",1741405613269,0.29210927,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405613567,0.33552543,596.08,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405614566,0.29210927,596.07,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405616668,0.33552543,596.08,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405617472,0.29210192,596.07,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405619474,0.33552543,596.08,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405620575,0.2921105,596.07,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405622374,0.33552543,596.08,595.04,0.26902997]
["bitfinex-derivatives","BNBF0:USTF0",1741405623473,0.29207617,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405623676,0.29207617,596.07,595.04,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405625373,0.33552543,596.08,595.04,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405625574,0.496,596.07,595.04,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405626577,0.29213502,596.06,595.04,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405626778,0.29213502,596.06,595.06,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405626978,0.29213502,596.06,595.07,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405628477,0.496,596.07,595.08,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405628671,0.496,596.07,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405628973,0.496,596.07,595.06,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405629178,0.496,596.07,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405629374,0.496,596.07,595.06,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405629571,0.29213379,596.06,595.07,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405629775,0.29213379,596.06,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405629977,0.29213379,596.06,595.06,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405630173,0.29213379,596.06,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405630376,0.29213379,596.06,595.06,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405630571,0.29213379,596.06,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405631377,0.496,596.07,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405631577,0.496,596.07,595.04,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405631876,0.496,596.07,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405632080,0.496,596.07,595.04,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405632281,0.496,596.07,595.05,0.26901555]
["bitfinex-derivatives","BNBF0:USTF0",1741405632581,0.29214238,596.06,595.06,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405632775,0.29214238,596.06,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405632975,0.29214238,596.06,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405633175,0.29214238,596.06,595.06,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405633376,0.29214238,596.06,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405633581,0.29214238,596.06,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405633777,0.29214238,596.06,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405634081,0.29214238,596.06,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405634281,0.29214238,596.06,595.06,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405634582,0.496,596.07,595.07,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405634781,0.496,596.07,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405634982,0.496,596.07,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405635182,0.496,596.07,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405635374,0.496,596.07,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405635580,0.29214238,596.06,595.06,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405635779,0.29214238,596.06,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405635978,0.29214238,596.06,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405636179,0.29214238,596.06,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405636384,0.29214238,596.06,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405636583,0.29214238,596.06,595.06,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405636783,0.29214238,596.06,595.07,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405637084,0.29214238,596.06,595.08,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405637277,0.29214238,596.06,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405637481,0.496,596.07,595.05,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405637681,0.33552543,596.08,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405638483,0.29209579,596.07,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405640387,0.33552543,596.08,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405640986,0.93352543,596.08,595.04,0.26907829]
["bitfinex-derivatives","BNBF0:USTF0",1741405641185,0.93352543,596.08,595.05,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1741405641388,0.93352543,596.08,595.06,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1741405641588,0.29215464,596.07,595.07,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1741405641788,0.29215464,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405641981,0.33553669,596.06,595.04,0.26908122]
["bitfinex-derivatives","BNBF0:USTF0",1741405643894,0.29215464,596.05,595.04,0.26908122]
["bitfinex-derivatives","BNBF0:USTF0",1741405644092,0.33554794,596.04,595.04,0.26908122]
["bitfinex-derivatives","BNBF0:USTF0",1741405646789,0.29215832,596.03,595.04,0.26908122]
["bitfinex-derivatives","BNBF0:USTF0",1741405646990,0.62771189,596.03,595.04,0.26908122]
["bitfinex-derivatives","BNBF0:USTF0",1741405648497,0.62771189,596.03,595.05,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1741405648698,0.62771189,596.03,595.06,0.26910123]
["bitfinex-derivatives","BNBF0:USTF0",1741405648900,0.62771189,596.03,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741405649100,0.62771189,596.03,595.04,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405649496,0.64410579,596.02,595.04,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405649801,0.30854659,596.01,595.04,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405650003,0.64411142,596.01,595.04,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405650197,0.30854659,596.0,595.05,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405650404,0.3355761,595.99,595.06,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405650598,0.30854659,595.98,594.61,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405650802,0.33558736,595.97,594.62,0.60545042]
["bitfinex-derivatives","BNBF0:USTF0",1741405651108,0.33558736,595.97,594.63,0.60544476]
["bitfinex-derivatives","BNBF0:USTF0",1741405651402,0.33558736,595.97,594.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405651603,0.33558736,595.97,594.8,0.26910116]
["bitfinex-derivatives","BNBF0:USTF0",1741405653604,0.2921988,595.96,594.79,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405653800,0.2921988,595.96,594.8,0.26915597]
["bitfinex-derivatives","BNBF0:USTF0",1741405655405,0.33558736,595.97,594.8,0.26915597]
["bitfinex-derivatives","BNBF0:USTF0",1741405655604,0.33558736,595.97,594.8,1.52347996]
["bitfinex-derivatives","BNBF0:USTF0",1741405655800,0.33558736,595.97,594.81,0.26915597]
["bitfinex-derivatives","BNBF0:USTF0",1741405656004,0.2921988,595.96,594.81,0.26915597]
["bitfinex-derivatives","BNBF0:USTF0",1741405657106,0.2921988,595.96,594.82,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405657503,0.2921988,595.96,594.83,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405657701,0.2921988,595.96,594.84,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405657903,0.2921988,595.96,594.67,2.3432448]
["bitfinex-derivatives","BNBF0:USTF0",1741405657904,0.2921988,595.96,594.85,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405658102,0.2921988,595.96,594.8,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405658307,0.2921988,595.96,594.81,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405658509,0.33558736,595.97,594.8,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405658807,0.29221229,595.95,594.81,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405659000,0.29221229,595.95,594.8,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405659203,0.62781091,595.95,594.81,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405659403,0.33560425,595.94,594.82,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405659606,0.33560425,595.94,594.8,1.52347588]
["bitfinex-derivatives","BNBF0:USTF0",1741405659802,0.33560425,595.94,594.81,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405661110,0.33560425,595.94,594.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405661307,0.33560425,595.94,594.85,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405661807,0.29221597,595.93,594.85,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405662308,0.62782585,595.93,594.85,0.26915189]
["bitfinex-derivatives","BNBF0:USTF0",1741405662511,0.62782585,595.93,594.86,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405662808,0.62782585,595.93,594.87,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405663010,0.62782585,595.93,594.85,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405663204,0.62782585,595.93,594.86,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405663405,0.62782585,595.93,594.87,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405663808,0.62782585,595.93,594.88,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405664004,0.62782585,595.93,594.85,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405664310,0.33560988,595.93,594.86,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405664610,0.33560988,595.93,594.87,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405664813,0.29220248,595.92,594.85,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405665006,0.29220248,595.92,594.86,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405665211,0.29220248,595.92,594.87,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405665406,0.29220248,595.92,594.88,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405665606,0.29220248,595.92,594.89,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405665810,0.29220248,595.92,594.85,0.26921833]
["bitfinex-derivatives","BNBF0:USTF0",1741405666008,0.29220248,595.92,594.88,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405666207,0.29220248,595.92,594.89,0.26917918]
["bitfinex-derivatives","BNBF0:USTF0",1741405666610,0.29220248,595.92,594.9,0.26916912]
["bitfinex-derivatives","BNBF0:USTF0",1741405666810,0.29220248,595.92,594.91,0.26916912]
["bitfinex-derivatives","BNBF0:USTF0",1741405667013,0.29220248,595.92,594.92,0.26916912]
["bitfinex-derivatives","BNBF0:USTF0",1741405667314,0.29220248,595.92,594.93,0.26916912]
["bitfinex-derivatives","BNBF0:USTF0",1741405667613,0.33560988,595.93,594.94,0.26916912]
["bitfinex-derivatives","BNBF0:USTF0",1741405667914,0.33560988,595.93,594.95,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405668213,0.33560988,595.93,594.96,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405668412,0.33560988,595.93,594.97,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405668618,0.29218285,595.92,594.91,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405668816,0.29218285,595.92,594.92,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405669014,0.29218285,595.92,594.91,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405669216,0.29218285,595.92,594.92,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405669417,0.29218285,595.92,594.91,0.26917613]
["bitfinex-derivatives","BNBF0:USTF0",1741405669717,0.29218285,595.92,594.9,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405669718,0.29218285,595.92,594.92,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405670012,0.29218285,595.92,594.93,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405670218,0.721,595.91,594.94,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405670418,0.721,595.91,594.91,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405670618,0.721,595.91,594.92,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405670819,0.721,595.91,594.91,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405671013,0.721,595.91,594.92,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405671214,0.721,595.91,594.91,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405671416,0.721,595.91,594.92,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405671617,0.721,595.91,594.91,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405672514,0.721,595.91,594.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405672515,0.721,595.91,594.88,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405672713,0.721,595.91,594.89,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405672916,0.721,595.91,594.9,0.26917657]
["bitfinex-derivatives","BNBF0:USTF0",1741405673116,0.721,595.91,594.87,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405673312,0.721,595.91,594.88,0.26919978]
["bitfinex-derivatives","BNBF0:USTF0",1741405673918,0.721,595.91,594.89,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405674219,0.721,595.91,594.9,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405674423,0.33562678,595.9,594.9,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405674614,0.62785625,595.9,594.91,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405674815,0.62785625,595.9,594.88,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405675015,0.62785625,595.9,594.89,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405675218,0.62785625,595.9,594.84,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405675519,0.62785625,595.9,594.85,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405675714,0.62785625,595.9,594.84,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405675919,0.62785625,595.9,594.85,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405676120,0.62785625,595.9,594.86,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405676319,0.62785625,595.9,594.87,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405676515,0.62785625,595.9,594.84,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405676917,0.62785625,595.9,594.85,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405677120,0.62785625,595.9,594.86,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405679625,0.33562678,595.9,594.86,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405680121,0.33562678,595.9,594.87,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405680526,0.33562678,595.9,594.88,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405680727,0.2922626,595.89,594.89,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405680925,0.33563804,595.88,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405681121,0.33563804,595.88,594.66,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405681526,0.33563804,595.88,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405681722,0.33563804,595.88,594.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405681723,0.33563804,595.88,594.66,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405681923,0.33563804,595.88,594.67,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405682125,0.33563804,595.88,594.68,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405682323,0.33563804,595.88,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405682524,0.29226505,595.87,594.66,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405682729,0.62790873,595.87,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405682929,0.62790873,595.87,594.66,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405683125,0.62790873,595.87,594.67,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405683526,0.62790873,595.87,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405683731,0.62790873,595.87,594.66,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405684032,0.62790873,595.87,594.67,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405684233,0.62790873,595.87,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405685330,0.33564368,595.87,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405685731,0.29226751,595.86,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405688439,0.33564368,595.87,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405688738,0.29226751,595.85,594.65,0.26918982]
["bitfinex-derivatives","BNBF0:USTF0",1741405689434,0.29226751,595.85,594.66,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405689638,0.29226751,595.85,594.67,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405689838,0.29226751,595.85,594.65,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405690038,0.29226751,595.85,594.66,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405690240,0.6,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741405690439,0.6,595.84,594.68,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405690938,0.6,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741405691138,0.6,595.84,594.7,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405691339,0.6,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741405691533,0.6,595.84,594.72,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405691735,0.29222579,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741405691942,0.29222579,595.83,594.74,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405692135,0.29222579,595.83,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741405692339,0.29222579,595.83,594.76,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405692538,0.29222579,595.83,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741405692741,0.29222579,595.83,594.78,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405692937,0.29222579,595.83,594.78,0.60547225]
["bitfinex-derivatives","BNBF0:USTF0",1741405693136,0.29222579,595.83,594.79,0.26921347]
["bitfinex-derivatives","BNBF0:USTF0",1741405694139,0.29222579,595.83,594.8,0.26898048]
["bitfinex-derivatives","BNBF0:USTF0",1741405694337,0.6,595.84,594.79,0.26898048]
["bitfinex-derivatives","BNBF0:USTF0",1741405694739,0.29221474,595.82,594.79,0.26898048]
["bitfinex-derivatives","BNBF0:USTF0",1741405697443,0.6,595.84,594.79,0.26898048]
["bitfinex-derivatives","BNBF0:USTF0",1741405697742,0.29221474,595.81,594.8,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405697939,0.29221474,595.81,594.79,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405698143,0.29221474,595.81,594.8,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405698345,0.29221474,595.81,594.81,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405698645,0.29221474,595.81,594.82,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405698839,0.29221474,595.81,594.79,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405699039,0.29221474,595.81,594.8,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405699245,0.29221474,595.81,594.81,0.26909286]
["bitfinex-derivatives","BNBF0:USTF0",1741405699449,0.29221474,595.81,594.82,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405699646,0.29221474,595.81,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405699845,0.29221474,595.81,594.8,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405700047,0.29221474,595.81,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405700247,0.29221474,595.81,594.8,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405700448,0.6,595.84,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405700648,0.6,595.84,594.8,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405700842,0.6,595.84,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405701145,0.6,595.84,594.8,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405701446,0.6,595.84,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405701641,0.6,595.84,594.8,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405701844,0.29221474,595.83,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405703444,0.6,595.84,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405703742,0.29221474,595.82,594.79,0.26905044]
["bitfinex-derivatives","BNBF0:USTF0",1741405704745,0.29221474,595.82,594.8,0.26906895]
["bitfinex-derivatives","BNBF0:USTF0",1741405704947,0.29221474,595.82,594.79,0.26906895]
["bitfinex-derivatives","BNBF0:USTF0",1741405705142,0.29221474,595.82,594.8,0.26906895]
["bitfinex-derivatives","BNBF0:USTF0",1741405705345,0.29221474,595.82,594.79,0.26906895]
["bitfinex-derivatives","BNBF0:USTF0",1741405706548,0.33564368,595.87,594.79,0.26906895]
["bitfinex-derivatives","BNBF0:USTF0",1741405707751,0.2921436,595.86,594.79,0.26906895]
["bitfinex-derivatives","BNBF0:USTF0",1741405708249,0.2921436,595.86,594.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405708444,0.2921436,595.86,594.82,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405708848,0.2921436,595.86,594.83,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405709044,0.2921436,595.86,594.84,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405709251,0.2921436,595.86,594.85,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405709446,0.33564368,595.87,594.86,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405709646,0.80720738,595.85,594.87,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405709849,0.80720738,595.85,594.88,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405710048,0.80720738,595.85,594.82,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405710249,0.80720738,595.85,594.83,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405710445,0.80720738,595.85,594.84,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405710652,0.80720738,595.85,594.89,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405710852,0.80720738,595.85,594.9,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405712447,0.515,595.85,594.9,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405712847,0.515,595.85,594.91,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405713051,0.515,595.85,594.92,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405713750,0.29219512,595.84,594.92,0.26901315]
["bitfinex-derivatives","BNBF0:USTF0",1741405717453,0.29219512,595.84,594.93,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405717654,0.29219512,595.84,594.92,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405717850,0.29219512,595.84,594.93,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405718250,0.29219512,595.84,594.94,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405718454,0.515,595.85,594.95,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405718657,0.515,595.85,594.96,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405718860,0.8071853,595.85,594.92,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405719159,0.8071853,595.85,594.93,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405719458,0.515,595.85,594.94,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405719658,0.515,595.85,594.95,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405719860,0.515,595.85,594.96,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405720060,0.515,595.85,594.97,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405720260,0.515,595.85,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741405720459,0.515,595.85,594.97,0.26894649]
["bitfinex-derivatives","BNBF0:USTF0",1741405720852,0.515,595.85,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741405721052,0.515,595.85,594.98,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405721259,0.515,595.85,594.99,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405721453,0.515,595.85,594.97,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405722059,0.515,595.85,594.98,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405722259,0.515,595.85,594.99,0.60488187]
["bitfinex-derivatives","BNBF0:USTF0",1741405722461,0.515,595.85,595.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405722661,0.515,595.85,595.06,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405726771,0.515,595.85,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741405727163,0.515,595.85,595.08,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405727365,0.515,595.85,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741405727570,0.92063128,596.91,595.1,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405727771,0.33507011,596.89,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741405728069,1.22898026,596.88,595.12,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405728271,1.22898026,596.87,595.12,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405728470,1.22898026,596.86,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741405728668,1.22898026,596.85,595.14,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405728865,1.22898026,596.84,595.14,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405729070,0.30834898,596.83,595.14,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405729266,0.33511502,596.81,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741405729574,0.30834898,596.8,595.16,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405729770,0.33513187,596.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741405729971,0.30834898,596.77,595.18,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405730371,0.33514872,596.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741405730573,0.30834898,596.74,595.2,0.26874177]
["bitfinex-derivatives","BNBF0:USTF0",1741405730775,0.33515995,596.73,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741405731073,0.30829476,596.72,595.22,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405731273,0.33517118,596.71,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741405731474,0.30829476,596.7,595.24,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405731671,0.33518242,596.69,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741405731869,0.30829476,596.68,595.26,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405732074,0.33519365,596.67,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741405732376,0.30829476,596.66,595.28,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405732576,0.33520489,596.65,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741405732876,0.30829476,596.64,595.3,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405733076,0.33521613,596.63,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741405733375,0.30829476,596.62,595.32,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405733571,0.33522736,596.61,595.32,0.60429317]
["bitfinex-derivatives","BNBF0:USTF0",1741405733776,0.30829476,596.6,595.33,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405733975,0.3352386,596.59,595.33,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405734171,0.30829476,596.58,595.33,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405734476,0.33524984,596.57,595.33,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405734676,0.30829476,596.56,595.33,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405734876,0.33526108,596.55,595.33,0.2683394]
["bitfinex-derivatives","BNBF0:USTF0",1741405735477,0.33526108,596.55,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405735673,0.30828879,596.54,595.33,0.26832263]
["bitfinex-derivatives","BNBF0:USTF0",1741405735873,0.33527232,596.53,595.33,0.26832263]
["bitfinex-derivatives","BNBF0:USTF0",1741405736274,0.30829225,596.52,595.33,0.26832263]
["bitfinex-derivatives","BNBF0:USTF0",1741405736477,0.33528356,596.51,595.33,0.26832263]
["bitfinex-derivatives","BNBF0:USTF0",1741405737277,0.33528356,596.51,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405737477,0.33528356,596.51,595.33,0.26833665]
["bitfinex-derivatives","BNBF0:USTF0",1741405739176,0.33528356,596.51,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405739380,0.30828805,596.5,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405740982,0.29193896,596.49,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405741579,0.30829158,596.48,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405741783,0.29193896,596.49,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405742480,0.33528356,596.51,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405742681,0.29193896,596.48,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405744582,0.30836293,596.47,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405745583,0.30836293,596.5,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405745990,0.62729255,596.49,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405746290,0.64366335,596.48,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405746483,0.64366898,596.47,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405746687,0.6436746,596.46,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405746989,0.64368022,596.45,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405747188,0.64368584,596.44,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405747392,0.64369146,596.43,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405747588,0.64369709,596.42,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405747790,0.64370271,596.41,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405747989,0.64370833,596.4,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405748185,0.3353454,596.4,595.33,0.26834082]
["bitfinex-derivatives","BNBF0:USTF0",1741405748391,0.3353454,596.4,595.34,0.26851263]
["bitfinex-derivatives","BNBF0:USTF0",1741405748584,0.3353454,596.4,595.33,0.26851263]
["bitfinex-derivatives","BNBF0:USTF0",1741405748890,0.3353454,596.4,595.34,0.26851263]
["bitfinex-derivatives","BNBF0:USTF0",1741405749090,0.30836204,596.39,595.33,0.26851263]
["bitfinex-derivatives","BNBF0:USTF0",1741405749286,0.64371306,596.39,595.34,0.26851263]
["bitfinex-derivatives","BNBF0:USTF0",1741405749486,0.30836204,596.38,595.33,0.26851263]
["bitfinex-derivatives","BNBF0:USTF0",1741405749690,0.30836247,596.37,595.34,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405749991,0.30836247,596.37,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405749992,0.84736247,596.37,595.35,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405750191,0.539,596.37,595.33,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405750495,0.539,596.37,595.34,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405750798,0.539,596.37,595.35,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405750993,0.539,596.37,595.36,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405751191,0.539,596.37,595.33,0.26843025]
["bitfinex-derivatives","BNBF0:USTF0",1741405751392,0.539,596.37,595.34,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405751694,0.29198183,596.36,595.35,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405751892,0.29198183,596.36,595.33,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405752191,0.29198183,596.36,595.34,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405752386,0.29198183,596.36,595.33,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405752593,0.29198183,596.36,595.34,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405752792,0.29198183,596.36,595.33,0.26837052]
["bitfinex-derivatives","BNBF0:USTF0",1741405752986,0.29198183,596.36,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405753191,0.29198183,596.36,595.33,0.26830655]
["bitfinex-derivatives","BNBF0:USTF0",1741405754392,0.539,596.37,595.33,0.26830655]
["bitfinex-derivatives","BNBF0:USTF0",1741405754695,0.29198305,596.35,595.33,0.26830655]
["bitfinex-derivatives","BNBF0:USTF0",1741405755098,0.29198305,596.35,595.34,0.26826049]
["bitfinex-derivatives","BNBF0:USTF0",1741405755298,0.29198305,596.35,595.33,0.26826049]
["bitfinex-derivatives","BNBF0:USTF0",1741405755499,0.29198305,596.35,595.34,0.26826049]
["bitfinex-derivatives","BNBF0:USTF0",1741405755699,0.29198305,596.35,595.33,0.26826049]
["bitfinex-derivatives","BNBF0:USTF0",1741405756797,0.29198305,596.35,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405756798,0.29198305,596.35,595.34,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405756994,0.29198305,596.35,595.35,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405757197,0.29198305,596.35,595.33,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405757403,0.539,596.37,595.34,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405757599,0.539,596.37,595.33,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405757799,0.29198305,596.34,595.35,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405757999,0.29198305,596.34,595.36,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405758200,0.29198305,596.34,595.33,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405758398,0.29198305,596.34,595.34,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1741405758702,0.29198305,596.34,595.35,0.26829273]
["bitfinex-derivatives","BNBF0:USTF0",1741405758902,0.29198305,596.34,595.33,0.26829273]
["bitfinex-derivatives","BNBF0:USTF0",1741405760403,0.539,596.37,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741405760701,0.539,596.37,595.33,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405761699,0.29196468,596.36,595.33,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405763405,0.539,596.37,595.33,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405764798,0.29195611,596.36,595.33,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405766407,0.539,596.37,595.33,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405767005,0.29195611,596.36,595.33,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405768702,0.29195611,596.36,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741405768903,0.29195611,596.36,595.35,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405769108,0.29195611,596.36,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741405769408,0.33535102,596.39,595.37,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405769601,0.33535102,596.39,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741405769805,0.33535102,596.39,595.39,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405771201,0.734,596.38,595.39,0.26832489]
["bitfinex-derivatives","BNBF0:USTF0",1741405776514,0.734,596.38,595.4,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405776711,0.734,596.38,595.39,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405776912,0.734,596.38,595.4,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405777211,0.734,596.38,595.41,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405777416,0.734,596.38,595.42,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405777712,0.734,596.38,595.43,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405777912,0.734,596.38,595.44,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405778111,0.734,596.38,595.39,0.26796468]
["bitfinex-derivatives","BNBF0:USTF0",1741405778311,0.734,596.38,595.4,0.60387392]
["bitfinex-derivatives","BNBF0:USTF0",1741405778512,0.734,596.38,595.41,0.60386828]
["bitfinex-derivatives","BNBF0:USTF0",1741405778711,0.734,596.38,595.42,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405778913,0.734,596.38,595.43,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405779108,0.734,596.38,595.44,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405779310,0.734,596.38,595.42,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405779507,0.734,596.38,595.43,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405779707,0.734,596.38,595.44,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405779912,0.734,596.38,595.42,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405780116,0.734,596.38,595.45,0.26796529]
["bitfinex-derivatives","BNBF0:USTF0",1741405780414,0.734,596.38,595.46,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1741405780813,0.734,596.38,595.47,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1741405781010,0.734,596.38,595.43,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1741405781214,0.734,596.38,595.44,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1741405781415,0.734,596.38,595.43,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1741405781611,0.734,596.38,595.44,0.26795051]
["bitfinex-derivatives","BNBF0:USTF0",1741405781816,0.734,596.38,595.42,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405782116,0.734,596.38,595.43,0.26795367]
["bitfinex-derivatives","BNBF0:USTF0",1741405783015,0.734,596.38,595.42,0.26795367]
["bitfinex-derivatives","BNBF0:USTF0",1741405783215,0.734,596.38,595.43,0.26795367]
["bitfinex-derivatives","BNBF0:USTF0",1741405783415,0.734,596.38,595.44,0.26795367]
["bitfinex-derivatives","BNBF0:USTF0",1741405783610,0.734,596.38,595.45,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405783816,0.734,596.38,595.46,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405784118,0.734,596.38,595.47,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405784418,0.734,596.38,595.48,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405784617,0.734,596.38,595.42,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405784818,0.734,596.38,595.43,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405785018,0.734,596.38,595.42,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405785319,0.734,596.38,595.43,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405785521,0.734,596.38,595.42,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405785716,0.734,596.38,595.43,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405786017,0.734,596.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741405786018,0.734,596.38,595.44,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405786217,0.734,596.38,595.42,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405786519,0.734,596.38,595.43,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405786718,0.734,596.38,595.42,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405786919,0.734,596.38,595.44,0.26798143]
["bitfinex-derivatives","BNBF0:USTF0",1741405787119,0.734,596.38,595.45,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405787618,0.734,596.38,595.46,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405787819,0.734,596.38,595.47,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405788020,0.734,596.38,595.48,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405788319,0.33535102,596.39,595.49,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405788619,0.33535102,596.39,595.5,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405788819,0.6272202,596.39,595.42,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405790419,0.33535102,596.39,595.42,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405791414,0.612,596.38,595.42,0.2679929]
["bitfinex-derivatives","BNBF0:USTF0",1741405793718,0.612,596.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741405793923,0.612,596.38,595.42,0.26807478]
["bitfinex-derivatives","BNBF0:USTF0",1741405795025,0.612,596.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741405795225,0.612,596.38,595.42,0.26803909]
["bitfinex-derivatives","BNBF0:USTF0",1741405796926,0.612,596.38,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741405797127,0.612,596.38,595.44,0.26803909]
["bitfinex-derivatives","BNBF0:USTF0",1741405797327,0.612,596.38,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741405797622,0.612,596.38,595.46,0.26803909]
["bitfinex-derivatives","BNBF0:USTF0",1741405797829,0.612,596.38,595.46,0.60391387]
["bitfinex-derivatives","BNBF0:USTF0",1741405798025,0.612,596.38,595.47,0.26803909]
["bitfinex-derivatives","BNBF0:USTF0",1741405801624,0.612,596.38,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741405801827,0.612,596.38,595.47,0.26791609]
["bitfinex-derivatives","BNBF0:USTF0",1741405805333,0.612,596.38,595.48,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405805528,0.612,596.38,595.49,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405805832,0.612,596.38,595.5,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405806033,0.612,596.38,595.47,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405806334,0.612,596.38,595.48,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405806534,0.612,596.38,595.47,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405806734,0.612,596.38,595.48,0.26792103]
["bitfinex-derivatives","BNBF0:USTF0",1741405806926,0.612,596.38,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741405807125,0.612,596.38,595.47,0.26790144]
["bitfinex-derivatives","BNBF0:USTF0",1741405807934,0.612,596.38,595.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405808236,0.612,596.38,595.52,0.26790144]
["bitfinex-derivatives","BNBF0:USTF0",1741405809930,0.612,596.38,595.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405810134,0.612,596.38,595.58,0.26790144]
["bitfinex-derivatives","BNBF0:USTF0",1741405813037,0.612,596.38,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741405813236,0.612,596.38,595.47,0.2680733]
["bitfinex-derivatives","BNBF0:USTF0",1741405817643,0.612,596.38,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741405817843,0.612,596.38,595.47,0.26803972]
["bitfinex-derivatives","BNBF0:USTF0",1741405819447,0.29192059,596.39,595.47,0.26803972]
["bitfinex-derivatives","BNBF0:USTF0",1741405819743,0.29192059,596.39,595.48,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405819945,0.29192059,596.39,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405820146,0.29192059,596.39,595.48,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405820346,0.29192059,596.39,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405820546,0.92015875,597.3,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405820747,0.29186918,596.39,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405820949,0.92015875,597.28,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405821248,1.22836132,597.27,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405821441,0.33486814,597.25,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405821641,1.22836132,597.24,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405821948,0.33488496,597.22,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405822142,1.22836132,597.21,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405822343,0.33490179,597.19,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405822545,1.22836132,597.18,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405822746,0.33491861,597.16,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405823048,1.22836132,597.15,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405823251,0.33493544,597.13,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405823451,0.92015875,597.12,595.47,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405823750,1.59104349,597.1,595.49,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405823944,0.33496348,597.08,595.5,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405824144,1.22836132,597.07,595.5,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405824348,0.33498031,597.05,595.5,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405824645,1.22836132,597.04,595.51,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405824849,0.33499715,597.02,595.52,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405825044,1.22836132,597.01,595.53,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405825247,0.33501398,596.99,595.54,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405825445,1.22836132,596.98,595.55,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405825646,0.33503082,596.96,595.56,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405825846,1.22836132,596.95,595.5,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405826051,0.33504766,596.93,595.51,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405826248,1.22951057,596.92,595.6,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405826446,0.33506449,596.9,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405826650,1.22951057,596.89,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405826849,1.56458629,596.88,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405827053,1.56459191,596.87,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405827352,0.921308,596.86,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405827555,1.25640056,596.85,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405827752,1.25640618,596.84,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405827954,1.25641179,596.83,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405828147,1.25641741,596.82,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405828350,1.25642302,596.81,595.61,0.26804678]
["bitfinex-derivatives","BNBF0:USTF0",1741405828548,1.25642864,596.8,595.62,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405828748,1.25643425,596.79,595.63,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405828952,0.33513187,596.78,595.61,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405829154,0.33513187,596.78,595.62,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405829551,0.33513187,596.78,595.63,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405829750,0.33513187,596.78,595.47,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405829954,0.33513187,596.78,595.48,0.60379124]
["bitfinex-derivatives","BNBF0:USTF0",1741405830155,0.33513187,596.78,595.49,0.6037856]
["bitfinex-derivatives","BNBF0:USTF0",1741405830350,0.33513187,596.78,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741405830556,0.33513187,596.78,595.51,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405830750,0.33513187,596.78,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741405830958,0.33513187,596.78,595.53,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405831158,0.33513187,596.78,595.53,0.60376304]
["bitfinex-derivatives","BNBF0:USTF0",1741405831360,0.33513187,596.78,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405831858,0.921308,596.77,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405832054,0.921308,596.76,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405832258,0.921308,596.75,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405832455,1.25646233,596.74,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405832658,1.25646795,596.73,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405832857,1.25647357,596.72,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405833053,1.25647918,596.71,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405833252,0.3351768,596.7,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405833659,0.29181166,596.69,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405833861,0.33518804,596.68,595.54,0.26792774]
["bitfinex-derivatives","BNBF0:USTF0",1741405835752,0.33518804,596.68,595.55,0.26802377]
["bitfinex-derivatives","BNBF0:USTF0",1741405835961,0.33518804,596.68,595.56,0.26802377]
["bitfinex-derivatives","BNBF0:USTF0",1741405836261,1.25649604,596.68,595.57,0.26802377]
["bitfinex-derivatives","BNBF0:USTF0",1741405836460,0.921308,596.67,595.58,0.26802377]
["bitfinex-derivatives","BNBF0:USTF0",1741405836658,1.25650727,596.66,595.59,0.26802377]
["bitfinex-derivatives","BNBF0:USTF0",1741405836959,1.25651289,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741405837265,1.25651851,596.64,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405837462,1.25652413,596.63,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405837763,1.25652974,596.62,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405837964,0.33522174,596.62,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405838164,0.33522736,596.61,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405841767,0.29189488,596.6,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405841967,0.3352386,596.59,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405844771,0.29189978,596.58,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405844971,0.33524984,596.57,595.54,0.26813426]
["bitfinex-derivatives","BNBF0:USTF0",1741405846367,0.33524984,596.57,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741405846567,0.33524984,596.57,595.54,0.26819011]
["bitfinex-derivatives","BNBF0:USTF0",1741405847771,0.29190958,596.56,595.54,0.26819011]
["bitfinex-derivatives","BNBF0:USTF0",1741405848067,0.33526108,596.55,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741405848272,0.33526108,596.55,595.54,0.26818973]
["bitfinex-derivatives","BNBF0:USTF0",1741405850874,0.29191202,596.54,595.54,0.26818973]
["bitfinex-derivatives","BNBF0:USTF0",1741405851075,0.33527232,596.53,595.54,0.26818973]
["bitfinex-derivatives","BNBF0:USTF0",1741405851977,0.33527232,596.53,595.55,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405852273,0.33527232,596.53,595.56,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405852479,0.33527232,596.53,595.57,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405852670,0.33527232,596.53,595.54,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405852877,0.33527232,596.53,595.55,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405853178,0.33527232,596.53,595.56,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405853375,0.33527232,596.53,595.54,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405853576,0.33527232,596.53,595.55,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405853780,0.744,596.52,595.54,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405856982,0.29191692,596.51,595.54,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405858878,0.33528918,596.5,595.54,0.26818052]
["bitfinex-derivatives","BNBF0:USTF0",1741405859081,0.33528918,596.5,595.29,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405859285,0.33528918,596.5,595.3,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405859895,0.29196713,596.49,595.3,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405860093,0.33530042,596.48,595.3,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405860894,0.33530042,596.48,595.22,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405861091,0.33530042,596.48,595.23,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405861294,0.33530042,596.48,595.22,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405861497,0.33530042,596.48,595.23,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405861694,0.33530042,596.48,595.22,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405861896,0.33530042,596.48,595.24,0.26825707]
["bitfinex-derivatives","BNBF0:USTF0",1741405862193,0.33530042,596.48,595.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405862390,0.33530042,596.48,595.22,0.26830847]
["bitfinex-derivatives","BNBF0:USTF0",1741405862890,0.29197938,596.47,595.22,0.26830847]
["bitfinex-derivatives","BNBF0:USTF0",1741405863094,0.33531167,596.46,595.22,0.26830847]
["bitfinex-derivatives","BNBF0:USTF0",1741405864096,0.33531167,596.46,595.23,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405864297,0.33531167,596.46,595.22,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405865791,0.29198183,596.45,595.22,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405865992,0.62729912,596.45,595.22,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405866396,0.62729912,596.45,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741405866591,0.62729912,596.45,595.24,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405866796,0.62729912,596.45,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741405867091,0.62729912,596.45,595.26,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405867298,0.62729912,596.45,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741405867496,0.62729912,596.45,595.28,0.26830189]
["bitfinex-derivatives","BNBF0:USTF0",1741405867695,0.62729912,596.45,595.29,0.6041489]
["bitfinex-derivatives","BNBF0:USTF0",1741405867896,0.62729912,596.45,595.3,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405868298,0.62729912,596.45,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741405868600,0.62729912,596.45,595.32,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405871493,0.33531729,596.45,595.32,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405871897,0.29194508,596.44,595.32,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405872099,0.29194508,596.44,595.44,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405872394,0.29194508,596.44,595.45,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405872794,0.99694508,596.44,595.45,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405873899,0.99694508,596.44,595.44,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405874700,0.29193161,596.43,595.44,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405877604,0.705,596.44,595.44,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405878005,0.29193161,596.42,595.44,0.2681782]
["bitfinex-derivatives","BNBF0:USTF0",1741405878605,0.29193161,596.42,595.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405878805,0.29193161,596.42,595.51,0.26825594]
["bitfinex-derivatives","BNBF0:USTF0",1741405880203,0.29193161,596.42,595.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405880204,0.29193161,596.42,595.52,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405880406,0.29193161,596.42,595.53,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405880603,0.29193161,596.42,595.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405880604,0.705,596.44,595.51,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405880805,0.29192304,596.41,595.52,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405881003,0.29192304,596.41,595.51,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405881199,0.29192304,596.41,595.52,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405881400,0.29192304,596.41,595.51,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405881599,0.29192304,596.41,595.53,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405881802,0.29192304,596.41,595.54,0.26825427]
["bitfinex-derivatives","BNBF0:USTF0",1741405882105,0.29192304,596.41,595.55,0.26825937]
["bitfinex-derivatives","BNBF0:USTF0",1741405882299,0.29192304,596.41,595.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405882300,0.29192304,596.41,595.51,0.26825937]
["bitfinex-derivatives","BNBF0:USTF0",1741405882703,0.29192304,596.41,595.52,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405882905,0.29192304,596.41,595.51,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405883106,0.29192304,596.41,595.53,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405883306,0.29192304,596.41,595.54,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405883605,0.705,596.44,595.51,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405883805,0.705,596.44,595.37,2.33483373]
["bitfinex-derivatives","BNBF0:USTF0",1741405883806,0.29192304,596.4,595.53,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405884007,0.29192304,596.4,595.54,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405886502,0.705,596.44,595.54,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405886700,0.29191937,596.39,595.54,1.5225762]
["bitfinex-derivatives","BNBF0:USTF0",1741405886909,0.29191937,596.39,595.55,0.26825221]
["bitfinex-derivatives","BNBF0:USTF0",1741405887308,0.29191937,596.39,595.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405887607,0.29191937,596.39,595.55,0.26826879]
["bitfinex-derivatives","BNBF0:USTF0",1741405888908,0.29191937,596.39,595.56,0.26826879]
["bitfinex-derivatives","BNBF0:USTF0",1741405889110,0.29191937,596.39,595.51,0.26826879]
["bitfinex-derivatives","BNBF0:USTF0",1741405889409,0.29191937,596.39,595.52,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405889604,0.33531729,596.45,595.53,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405889802,0.33531729,596.45,595.54,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405890003,0.33531729,596.45,595.55,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405890203,0.33531729,596.45,595.51,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405890402,0.33531729,596.45,595.52,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405890603,0.33531729,596.45,595.51,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405890807,0.29188999,596.44,595.52,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405891011,0.29188999,596.44,595.51,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405891207,0.29188999,596.44,595.52,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405891409,0.29188999,596.44,595.51,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405891605,0.29188999,596.44,595.52,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405891805,0.29188999,596.44,595.51,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405892009,0.29188999,596.44,595.52,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405892310,0.29188999,596.44,595.53,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405892511,1.07531729,596.45,595.54,0.26827119]
["bitfinex-derivatives","BNBF0:USTF0",1741405892712,1.07531729,596.45,595.5,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405892912,1.07531729,596.45,595.51,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405893811,0.29190468,596.44,595.51,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405895410,1.07531729,596.45,595.51,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405902322,1.07531729,596.45,595.46,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405902523,1.07531729,596.45,595.46,0.60411272]
["bitfinex-derivatives","BNBF0:USTF0",1741405902724,1.07531729,596.45,595.47,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405903024,1.07531729,596.45,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741405903225,1.07531729,596.45,595.49,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405903428,1.07531729,596.45,595.49,0.6040958]
["bitfinex-derivatives","BNBF0:USTF0",1741405903725,1.07531729,596.45,595.5,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405904721,0.29190835,596.44,595.5,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405908222,1.06290835,596.44,595.5,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405908929,0.771,596.44,595.5,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1741405914229,0.771,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405914425,0.771,596.44,595.5,0.26807414]
["bitfinex-derivatives","BNBF0:USTF0",1741405916124,0.771,596.44,595.51,0.2681385]
["bitfinex-derivatives","BNBF0:USTF0",1741405916321,0.771,596.44,595.5,0.2681385]
["bitfinex-derivatives","BNBF0:USTF0",1741405916526,0.771,596.44,595.51,0.2681385]
["bitfinex-derivatives","BNBF0:USTF0",1741405916727,1.06290468,596.44,595.5,0.2681385]
["bitfinex-derivatives","BNBF0:USTF0",1741405917730,1.06290468,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405918030,1.06290468,596.44,595.5,0.26814836]
["bitfinex-derivatives","BNBF0:USTF0",1741405919529,1.06290468,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405919830,1.06290468,596.44,595.5,0.2681419]
["bitfinex-derivatives","BNBF0:USTF0",1741405921231,1.06290468,596.44,595.51,0.26814232]
["bitfinex-derivatives","BNBF0:USTF0",1741405921434,1.06290468,596.44,595.5,0.26814232]
["bitfinex-derivatives","BNBF0:USTF0",1741405922729,1.06290468,596.44,595.51,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405922930,1.06290468,596.44,595.5,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405923126,1.06290468,596.44,595.51,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405923431,1.06290468,596.44,595.52,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405923732,1.06290468,596.44,595.53,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405923934,1.06290468,596.44,595.54,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405924130,1.06290468,596.44,595.5,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405924331,1.06290468,596.44,595.51,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405924530,1.06290468,596.44,595.5,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405924726,1.06290468,596.44,595.52,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405924931,1.06290468,596.44,595.53,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405925131,1.06290468,596.44,595.5,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405925532,0.771,596.44,595.5,0.26813786]
["bitfinex-derivatives","BNBF0:USTF0",1741405925834,0.771,596.44,595.49,1.59018185]
["bitfinex-derivatives","BNBF0:USTF0",1741405926535,0.771,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405926833,0.29195121,596.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405928533,0.33531729,596.45,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405929726,0.29191937,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405930334,1.02591937,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405931437,0.734,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405932731,0.29203328,596.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405934737,0.734,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405935634,0.29203696,596.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405937537,0.734,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405937732,0.734,596.44,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405938738,0.29191447,596.43,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405940639,0.734,596.44,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405941739,0.29191447,596.43,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405946539,0.734,596.44,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405947743,0.29192917,596.43,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405949544,0.33531729,596.45,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405950841,0.29186428,596.44,595.5,0.26841159]
["bitfinex-derivatives","BNBF0:USTF0",1741405951242,0.29186428,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405951243,0.92186428,596.44,595.51,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405951444,0.92186428,596.44,595.5,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405951637,0.92186428,596.44,595.51,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405952039,0.92186428,596.44,595.52,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405952339,0.92186428,596.44,595.53,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405952545,0.63,596.44,595.5,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405952743,0.29192917,596.43,595.5,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405955547,0.63,596.44,595.5,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405955845,0.29192917,596.42,595.5,0.26823737]
["bitfinex-derivatives","BNBF0:USTF0",1741405956446,0.29192917,596.42,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405956645,0.29192917,596.42,595.5,0.26825106]
["bitfinex-derivatives","BNBF0:USTF0",1741405958452,0.63,596.44,595.5,0.26825106]
["bitfinex-derivatives","BNBF0:USTF0",1741405958847,0.29192917,596.41,595.5,0.26825106]
["bitfinex-derivatives","BNBF0:USTF0",1741405961549,0.63,596.44,595.5,0.26825106]
["bitfinex-derivatives","BNBF0:USTF0",1741405961947,0.63,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405961948,0.29192917,596.43,595.51,0.26820082]
["bitfinex-derivatives","BNBF0:USTF0",1741405962147,0.29192917,596.43,595.5,0.26820082]
["bitfinex-derivatives","BNBF0:USTF0",1741405962551,0.29192917,596.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405962851,0.29192917,596.43,595.5,0.26819812]
["bitfinex-derivatives","BNBF0:USTF0",1741405963951,0.29192917,596.43,595.51,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405964151,0.29192917,596.43,595.5,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405964351,0.29192917,596.43,595.51,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405964651,0.63,596.44,595.52,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405964852,0.29192917,596.42,595.53,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405965045,0.29192917,596.42,595.54,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405965248,0.29192917,596.42,595.5,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405965449,0.29192917,596.42,595.51,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405965851,0.29192917,596.42,595.52,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405966050,0.29192917,596.42,595.53,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405966351,0.29192917,596.42,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405966352,0.29192917,596.42,595.54,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405966552,0.29192917,596.42,595.5,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405967547,0.63,596.44,595.5,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405967753,0.29192917,596.41,595.5,0.2682002]
["bitfinex-derivatives","BNBF0:USTF0",1741405969450,0.29192917,596.41,595.51,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405969651,0.29192917,596.41,595.52,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405969848,0.29192917,596.41,595.5,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405970050,0.29192917,596.41,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405970051,0.29192917,596.41,595.51,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405970252,0.29192917,596.41,595.5,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405970457,0.29192917,596.41,595.51,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405970652,0.63,596.44,595.52,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405970953,0.63,596.44,595.53,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405971160,0.63,596.44,595.5,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405971354,0.63,596.44,595.51,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405971654,0.63,596.44,595.52,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405971959,0.29192917,596.43,595.53,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1741405972262,0.29192917,596.43,595.54,0.26803631]
["bitfinex-derivatives","BNBF0:USTF0",1741405972559,0.29192917,596.43,595.55,0.26803631]
["bitfinex-derivatives","BNBF0:USTF0",1741405972758,0.29192917,596.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405973062,0.29192917,596.43,595.5,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1741405973653,0.63,596.44,595.5,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1741405974058,0.29192917,596.42,595.5,0.26802598]
["bitfinex-derivatives","BNBF0:USTF0",1741405974661,0.29192917,596.42,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405974963,0.29192917,596.42,595.5,0.26788491]
["bitfinex-derivatives","BNBF0:USTF0",1741405976661,0.33531729,596.45,595.5,0.26788491]
["bitfinex-derivatives","BNBF0:USTF0",1741405977664,0.94931729,596.45,595.5,0.26788491]
["bitfinex-derivatives","BNBF0:USTF0",1741405977864,0.29190101,596.44,595.5,0.26788491]
["bitfinex-derivatives","BNBF0:USTF0",1741405979665,0.94931729,596.45,595.5,0.26788491]
["bitfinex-derivatives","BNBF0:USTF0",1741405979865,0.29193284,596.43,595.5,0.26788491]
["bitfinex-derivatives","BNBF0:USTF0",1741405980065,0.29193284,596.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405980270,0.29193284,596.43,595.5,0.26800398]
["bitfinex-derivatives","BNBF0:USTF0",1741405982571,0.94931729,596.45,595.5,0.26800398]
["bitfinex-derivatives","BNBF0:USTF0",1741405982963,0.29193284,596.42,595.5,0.26800398]
["bitfinex-derivatives","BNBF0:USTF0",1741405985566,0.94931729,596.45,595.5,0.26800398]
["bitfinex-derivatives","BNBF0:USTF0",1741405986569,0.94931729,596.45,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741405986769,0.29195121,596.44,595.49,1.59018185]
["bitfinex-derivatives","BNBF0:USTF0",1741405987472,0.92055774,596.43,595.49,1.59018185]
["bitfinex-derivatives","BNBF0:USTF0",1741405987771,1.56427507,596.42,595.5,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405987972,0.64372295,596.41,595.5,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405988172,0.30838317,596.4,595.5,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405989274,0.33533978,596.41,595.5,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405989475,0.33533978,596.41,595.34,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405989673,0.33533978,596.41,595.35,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405989875,0.29197448,596.4,595.34,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405990069,0.29197448,596.4,595.36,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405990274,0.29197448,596.4,595.33,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741405990275,0.29197448,596.4,595.37,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405990672,0.29197448,596.4,595.38,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405990873,0.29197448,596.4,595.34,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405991669,0.33533978,596.41,595.34,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405991873,0.29197448,596.39,595.34,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405992779,0.29197448,596.39,595.16,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405992969,0.29197448,596.39,595.17,0.60421467]
["bitfinex-derivatives","BNBF0:USTF0",1741405993276,0.29197448,596.39,595.18,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405994475,0.33533978,596.41,595.18,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405995678,0.29197325,596.4,595.18,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405995976,0.33535102,596.39,595.18,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405997773,0.29201245,596.38,595.18,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405997978,1.3713691,596.38,595.18,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405998680,1.3713691,596.38,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741405998879,1.3713691,596.38,595.2,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405999076,1.3713691,596.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741405999276,1.3713691,596.38,595.22,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405999573,1.3713691,596.38,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741405999778,1.3713691,596.38,595.24,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741405999973,1.3713691,596.38,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741406000281,1.3713691,596.38,595.26,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406000480,1.3713691,596.38,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741406000680,1.3713691,596.38,595.28,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406000874,1.3713691,596.38,595.28,0.60415257]
["bitfinex-derivatives","BNBF0:USTF0",1741406001074,1.3713691,596.38,595.29,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406003682,1.07935665,596.38,595.29,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406003883,0.29196713,596.37,595.29,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406004676,0.29196713,596.37,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741406004877,0.29196713,596.37,595.31,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406005376,0.29196713,596.37,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741406005580,0.29196713,596.37,595.33,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406005779,0.29196713,596.37,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741406005976,0.29196713,596.37,595.35,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406006181,0.29196713,596.37,595.35,0.60411307]
["bitfinex-derivatives","BNBF0:USTF0",1741406006382,0.29196713,596.37,595.36,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406006584,1.07935665,596.38,595.36,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406012988,0.29195856,596.37,595.36,0.26817623]
["bitfinex-derivatives","BNBF0:USTF0",1741406013782,0.29195856,596.37,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406013984,0.29195856,596.37,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406015587,1.07935665,596.38,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406015786,0.29195856,596.36,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406018585,0.33535665,596.38,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406018890,0.29195856,596.35,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406021087,0.486,596.34,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406021888,0.29196223,596.33,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406024687,0.486,596.34,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406024890,0.29197815,596.32,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406027689,0.486,596.34,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406028997,0.2919757,596.33,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406030498,0.486,596.34,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406031002,0.2919806,596.32,595.36,0.26804648]
["bitfinex-derivatives","BNBF0:USTF0",1741406032500,0.2919806,596.32,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406033703,0.486,596.34,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406033997,0.29203941,596.31,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406035706,0.28304658,596.31,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406036607,0.486,596.34,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406036807,0.486,596.34,595.36,0.26789742]
["bitfinex-derivatives","BNBF0:USTF0",1741406037105,0.29205289,596.3,595.36,0.26789742]
["bitfinex-derivatives","BNBF0:USTF0",1741406040806,0.29205289,596.3,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406041003,0.29205289,596.3,595.37,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406041308,0.29205289,596.3,595.38,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406041507,0.29205289,596.3,595.39,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406041710,0.29205289,596.3,595.36,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406041910,0.29205289,596.3,595.37,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406042104,0.29205289,596.3,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406042105,0.29205289,596.3,595.36,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406042307,0.29205289,596.3,595.37,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406042508,0.29205289,596.3,595.36,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406042803,0.29205289,596.3,595.37,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406043008,0.29205289,596.3,595.36,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406045411,0.721,596.29,595.36,0.26794521]
["bitfinex-derivatives","BNBF0:USTF0",1741406045809,0.721,596.29,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406046005,0.721,596.29,595.36,0.26787265]
["bitfinex-derivatives","BNBF0:USTF0",1741406047611,0.721,596.29,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406047812,0.721,596.29,595.37,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406048007,0.721,596.29,595.38,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406048311,0.721,596.29,595.39,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406048512,0.721,596.29,595.36,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406048811,0.721,596.29,595.37,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406049011,0.721,596.29,595.36,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406049212,0.721,596.29,595.37,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406049413,0.721,596.29,595.38,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406049711,0.721,596.29,595.35,1.59026083]
["bitfinex-derivatives","BNBF0:USTF0",1741406049712,0.721,596.29,595.39,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406049913,0.721,596.29,595.4,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406050213,0.721,596.29,595.41,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406050410,0.721,596.29,595.36,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406050612,0.721,596.29,595.37,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406050813,0.721,596.29,595.36,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406051009,0.721,596.29,595.37,0.26780225]
["bitfinex-derivatives","BNBF0:USTF0",1741406051214,0.721,596.29,595.35,1.59026083]
["bitfinex-derivatives","BNBF0:USTF0",1741406051416,0.721,596.29,595.36,0.26785669]
["bitfinex-derivatives","BNBF0:USTF0",1741406052915,0.721,596.29,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406053117,0.721,596.29,595.36,0.26780464]
["bitfinex-derivatives","BNBF0:USTF0",1741406062532,0.33535665,596.38,595.36,0.26780464]
["bitfinex-derivatives","BNBF0:USTF0",1741406063732,0.33535665,596.38,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406063934,0.33535665,596.38,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406064127,0.33535665,596.38,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406064434,0.33535665,596.38,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406064635,0.33535665,596.38,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406064833,0.33535665,596.38,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406065033,0.33535665,596.38,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406065334,0.33535665,596.38,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406065534,0.721,596.37,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406065728,0.721,596.37,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406065729,0.721,596.37,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406065929,0.721,596.37,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406066131,0.721,596.37,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406066329,0.721,596.37,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406066528,0.721,596.37,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406066732,0.721,596.37,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406067035,0.721,596.37,595.37,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406067234,0.721,596.37,595.36,0.26772853]
["bitfinex-derivatives","BNBF0:USTF0",1741406069236,0.721,596.37,595.37,0.26762532]
["bitfinex-derivatives","BNBF0:USTF0",1741406069436,0.721,596.37,595.36,0.26762532]
["bitfinex-derivatives","BNBF0:USTF0",1741406069638,0.721,596.37,595.38,0.26762532]
["bitfinex-derivatives","BNBF0:USTF0",1741406069836,0.721,596.37,595.39,0.26762532]
["bitfinex-derivatives","BNBF0:USTF0",1741406070031,0.721,596.37,595.36,0.26762532]
["bitfinex-derivatives","BNBF0:USTF0",1741406071038,0.721,596.37,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406071231,0.721,596.37,595.36,0.26752494]
["bitfinex-derivatives","BNBF0:USTF0",1741406072235,0.721,596.37,595.37,0.26752494]
["bitfinex-derivatives","BNBF0:USTF0",1741406072436,0.721,596.37,595.36,0.26752494]
["bitfinex-derivatives","BNBF0:USTF0",1741406072636,0.721,596.37,595.37,0.26752494]
["bitfinex-derivatives","BNBF0:USTF0",1741406072833,0.721,596.37,595.38,0.26744828]
["bitfinex-derivatives","BNBF0:USTF0",1741406073035,0.721,596.37,595.36,0.26744828]
["bitfinex-derivatives","BNBF0:USTF0",1741406073232,0.721,596.37,595.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406073538,0.721,596.37,595.4,0.26744828]
["bitfinex-derivatives","BNBF0:USTF0",1741406076533,0.721,596.37,595.41,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406076734,0.721,596.37,595.41,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406076934,0.721,596.37,595.42,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406078639,0.33535665,596.38,595.42,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406078940,0.2919108,596.49,595.42,0.60329877]
["bitfinex-derivatives","BNBF0:USTF0",1741406079142,0.2919108,596.49,595.43,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406079542,0.2919108,596.49,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741406079743,0.2919108,596.49,595.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406079938,0.2919108,596.49,595.47,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406081743,0.563,596.48,595.47,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406082549,0.563,596.48,595.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406082746,0.563,596.48,595.55,0.26740143]
["bitfinex-derivatives","BNBF0:USTF0",1741406083549,0.563,596.48,595.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406083847,0.563,596.48,595.55,0.26735667]
["bitfinex-derivatives","BNBF0:USTF0",1741406084446,0.563,596.48,595.55,1.52168066]
["bitfinex-derivatives","BNBF0:USTF0",1741406084647,0.563,596.48,595.56,0.26735667]
["bitfinex-derivatives","BNBF0:USTF0",1741406086551,0.563,596.48,595.56,1.52168066]
["bitfinex-derivatives","BNBF0:USTF0",1741406086752,0.563,596.48,595.57,0.26735667]
["bitfinex-derivatives","BNBF0:USTF0",1741406092657,0.563,596.48,595.58,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406092856,0.563,596.48,595.57,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406093156,0.563,596.48,595.58,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406093357,0.563,596.48,595.57,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406093558,0.563,596.48,595.58,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406093758,0.563,596.48,595.57,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406097060,0.563,596.48,595.57,1.52169142]
["bitfinex-derivatives","BNBF0:USTF0",1741406097257,0.563,596.48,595.58,0.26736743]
["bitfinex-derivatives","BNBF0:USTF0",1741406099963,0.563,596.48,595.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406100165,0.563,596.48,595.58,1.52168618]
["bitfinex-derivatives","BNBF0:USTF0",1741406100359,0.563,596.48,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406102763,0.92054036,596.79,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406102960,0.2918753,596.49,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406103267,0.92054036,596.77,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406103560,1.56391911,596.76,595.6,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406103764,1.56392473,596.75,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406103967,1.56393034,596.74,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406104160,1.56393596,596.73,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406104465,1.56394158,596.72,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406104664,0.64340683,596.71,595.6,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406104864,0.64341245,596.7,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406105063,0.64341807,596.69,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406105263,0.30823565,596.68,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406105660,0.33518242,596.69,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406105863,0.528,596.67,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406106964,0.29185204,596.66,595.58,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406108267,0.29185204,596.66,595.59,0.26736219]
["bitfinex-derivatives","BNBF0:USTF0",1741406108463,0.29185204,596.66,595.49,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406108662,0.528,596.67,595.5,0.26726137]
["bitfinex-derivatives","BNBF0:USTF0",1741406109063,0.2918496,596.65,595.5,0.26726137]
["bitfinex-derivatives","BNBF0:USTF0",1741406109669,0.2918496,596.65,595.5,1.52158536]
["bitfinex-derivatives","BNBF0:USTF0",1741406109865,0.2918496,596.65,595.51,0.26726137]
["bitfinex-derivatives","BNBF0:USTF0",1741406110271,0.2918496,596.65,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741406110470,0.2918496,596.65,595.52,0.26723712]
["bitfinex-derivatives","BNBF0:USTF0",1741406111570,0.528,596.67,595.52,0.26723712]
["bitfinex-derivatives","BNBF0:USTF0",1741406112670,0.528,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741406112869,0.2918447,596.66,595.52,0.2672656]
["bitfinex-derivatives","BNBF0:USTF0",1741406113974,0.2918447,596.66,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741406114270,0.2918447,596.66,595.52,0.26727403]
["bitfinex-derivatives","BNBF0:USTF0",1741406114672,0.528,596.67,595.52,0.26727403]
["bitfinex-derivatives","BNBF0:USTF0",1741406114873,0.528,596.67,595.53,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406115073,0.29184715,596.65,595.52,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406115374,0.29184715,596.65,595.53,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406115575,0.29184715,596.65,595.52,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406115772,0.29184715,596.65,595.53,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406115973,0.29184715,596.65,595.52,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406116174,0.29184715,596.65,595.53,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406116473,0.29184715,596.65,595.54,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406116674,0.29184715,596.65,595.52,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406116975,0.29184715,596.65,595.53,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406117173,0.29184715,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741406117374,0.29184715,596.65,595.55,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406117673,0.528,596.67,595.55,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406117869,0.29183614,596.64,595.55,0.26724555]
["bitfinex-derivatives","BNBF0:USTF0",1741406119377,0.29183614,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741406119571,0.29183614,596.64,595.55,0.26721045]
["bitfinex-derivatives","BNBF0:USTF0",1741406120279,0.29183614,596.64,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741406120478,0.29183614,596.64,595.57,0.26721045]
["bitfinex-derivatives","BNBF0:USTF0",1741406120777,0.29183614,596.64,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741406120980,0.29183614,596.64,595.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406121277,0.29183614,596.64,595.66,0.26721045]
["bitfinex-derivatives","BNBF0:USTF0",1741406122171,0.5,596.63,595.66,0.26721045]
["bitfinex-derivatives","BNBF0:USTF0",1741406122778,0.5,596.63,595.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406122978,0.5,596.63,595.66,0.26711437]
["bitfinex-derivatives","BNBF0:USTF0",1741406124581,0.5,596.63,595.59,0.26711437]
["bitfinex-derivatives","BNBF0:USTF0",1741406124782,0.5,596.63,595.6,0.6029102]
["bitfinex-derivatives","BNBF0:USTF0",1741406124982,0.5,596.63,595.61,0.26711437]
["bitfinex-derivatives","BNBF0:USTF0",1741406125579,0.5,596.63,595.62,0.26711048]
["bitfinex-derivatives","BNBF0:USTF0",1741406125780,0.5,596.63,595.61,0.26711048]
["bitfinex-derivatives","BNBF0:USTF0",1741406131984,0.5,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406132185,0.5,596.63,595.61,0.26714664]
["bitfinex-derivatives","BNBF0:USTF0",1741406135693,0.5,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406135694,0.5,596.63,595.62,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406135895,0.5,596.63,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406137093,0.29184837,596.62,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406138598,0.5,596.63,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406138997,0.29185572,596.61,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406141605,0.5,596.63,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406141999,0.29185572,596.6,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406144713,0.5,596.63,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406144912,0.29185572,596.59,595.61,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1741406146406,0.29185572,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406146611,0.29185572,596.59,595.61,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1741406147714,0.33518242,596.69,595.61,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1741406147914,0.29184837,596.58,595.61,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1741406148115,0.33518242,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406148414,0.33518242,596.69,595.61,0.26709121]
["bitfinex-derivatives","BNBF0:USTF0",1741406148907,0.29182512,596.68,595.61,0.26709121]
["bitfinex-derivatives","BNBF0:USTF0",1741406149315,0.689,596.67,595.61,0.26709121]
["bitfinex-derivatives","BNBF0:USTF0",1741406150512,0.689,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406150713,0.689,596.67,595.61,0.26702137]
["bitfinex-derivatives","BNBF0:USTF0",1741406150910,0.29188142,596.66,595.61,0.26702137]
["bitfinex-derivatives","BNBF0:USTF0",1741406152813,0.29188142,596.66,595.62,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406153013,0.29188142,596.66,595.61,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406153310,0.29188142,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406153311,0.29188142,596.66,595.62,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406153515,0.29188142,596.66,595.61,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406153713,0.689,596.67,595.62,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406153913,0.689,596.67,595.61,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406154109,0.29183858,596.65,595.61,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406156716,0.689,596.67,595.61,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406156913,0.2918239,596.64,595.61,0.26691213]
["bitfinex-derivatives","BNBF0:USTF0",1741406158913,0.2918239,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406159114,0.2918239,596.64,595.61,0.2667294]
["bitfinex-derivatives","BNBF0:USTF0",1741406160721,0.2918239,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406160920,0.2918239,596.64,595.61,0.26666907]
["bitfinex-derivatives","BNBF0:USTF0",1741406161622,0.689,596.67,595.61,0.26666907]
["bitfinex-derivatives","BNBF0:USTF0",1741406162425,0.33518242,596.69,595.61,0.26666907]
["bitfinex-derivatives","BNBF0:USTF0",1741406163924,0.33518242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406164124,0.33518242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406164322,0.33518242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406164524,0.33518242,596.69,595.63,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406164726,0.33518242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406164926,0.33518242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406165123,0.33518242,596.69,595.63,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406165320,0.33518242,596.69,595.64,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406165519,0.33518242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406165723,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406165924,0.92618242,596.69,595.63,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406166226,0.92618242,596.69,595.64,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406166624,0.92618242,596.69,595.65,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406166820,0.92618242,596.69,595.66,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406167025,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406167226,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406167419,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406167622,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406167825,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406168025,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406168222,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406168424,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406168622,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406168821,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406169022,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406169227,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406169527,0.92618242,596.69,595.61,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406169729,0.92618242,596.69,595.62,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406169924,0.92618242,596.69,595.62,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406170128,0.92618242,596.69,595.63,0.26660694]
["bitfinex-derivatives","BNBF0:USTF0",1741406171730,0.92618242,596.69,595.64,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406171929,0.92618242,596.69,595.65,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406172131,0.92618242,596.69,595.66,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406172333,0.92618242,596.69,595.67,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406172632,0.92618242,596.69,595.68,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406172832,0.92618242,596.69,595.67,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406173026,0.92618242,596.69,595.68,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406175335,0.92618242,596.69,595.66,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406175629,0.92618242,596.69,595.67,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406175833,0.92618242,596.69,595.66,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406176030,0.92618242,596.69,595.67,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406176230,0.92618242,596.69,595.66,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406176428,0.92618242,596.69,595.67,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406176734,0.92618242,596.69,595.68,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406177034,0.92618242,596.69,595.66,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406177234,0.92618242,596.69,595.67,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406177534,0.92618242,596.69,595.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406177734,0.92618242,596.69,595.71,0.26649818]
["bitfinex-derivatives","BNBF0:USTF0",1741406179934,0.92618242,596.69,595.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406179935,0.92618242,596.69,595.72,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406180130,0.92618242,596.69,595.71,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406180336,0.92618242,596.69,595.72,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406180535,0.92618242,596.69,595.71,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406180734,0.92618242,596.69,595.72,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406180935,0.92618242,596.69,595.71,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406181236,0.92618242,596.69,595.72,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406181435,0.92618242,596.69,595.71,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406181734,0.92618242,596.69,595.72,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406181935,0.92618242,596.69,595.71,0.26635589]
["bitfinex-derivatives","BNBF0:USTF0",1741406182236,0.92618242,596.69,595.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406182432,0.92618242,596.69,595.71,0.26630227]
["bitfinex-derivatives","BNBF0:USTF0",1741406182636,0.92618242,596.69,595.7,0.26630227]
["bitfinex-derivatives","BNBF0:USTF0",1741406182831,0.92618242,596.69,595.71,0.26630227]
["bitfinex-derivatives","BNBF0:USTF0",1741406183136,0.92618242,596.69,595.72,0.26630227]
["bitfinex-derivatives","BNBF0:USTF0",1741406183336,0.92618242,596.69,595.7,0.26630227]
["bitfinex-derivatives","BNBF0:USTF0",1741406185138,0.92618242,596.69,595.68,0.26630227]
["bitfinex-derivatives","BNBF0:USTF0",1741406185341,0.92618242,596.69,595.69,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406185638,0.92618242,596.69,595.7,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406185838,0.92618242,596.69,595.68,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406186043,0.92618242,596.69,595.69,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406186239,0.29181044,596.68,595.68,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406186739,0.33518242,596.69,595.68,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406187333,0.33518242,596.69,595.67,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406188041,0.29178353,596.68,595.67,0.26638971]
["bitfinex-derivatives","BNBF0:USTF0",1741406188939,0.29178353,596.68,595.68,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406189138,0.29178353,596.68,595.67,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406189734,0.622,596.67,595.67,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406189941,0.91381166,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406190137,0.91381166,596.67,595.64,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406190338,0.91381166,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406190535,0.91381166,596.67,595.64,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406190735,0.91381166,596.67,595.65,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406190937,0.91381166,596.67,595.66,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406191137,0.91381166,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406191338,0.91381166,596.67,595.64,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406191640,0.91381166,596.67,595.65,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406191839,0.91381166,596.67,595.66,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406192039,0.91381166,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406192235,0.91381166,596.67,595.64,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406192440,0.91381166,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406192640,0.91381166,596.67,595.64,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406192834,0.91381166,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406195742,0.622,596.67,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406195939,0.29181901,596.66,595.63,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406197142,0.29181901,596.66,595.63,1.52069614]
["bitfinex-derivatives","BNBF0:USTF0",1741406197342,0.29181901,596.66,595.64,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406199639,0.29181901,596.66,595.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406199844,0.29181901,596.66,595.66,0.26637215]
["bitfinex-derivatives","BNBF0:USTF0",1741406201445,0.29181901,596.66,595.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406201646,0.29181901,596.66,595.66,0.26664554]
["bitfinex-derivatives","BNBF0:USTF0",1741406202238,0.29181901,596.66,595.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406202440,0.29181901,596.66,595.71,0.26664554]
["bitfinex-derivatives","BNBF0:USTF0",1741406203246,0.29181901,596.66,595.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406203551,0.29181901,596.66,595.71,0.26663574]
["bitfinex-derivatives","BNBF0:USTF0",1741406204750,0.622,596.67,595.71,0.26663574]
["bitfinex-derivatives","BNBF0:USTF0",1741406204949,0.29182635,596.65,595.71,0.26663574]
["bitfinex-derivatives","BNBF0:USTF0",1741406205547,0.29182635,596.65,595.71,1.52095973]
["bitfinex-derivatives","BNBF0:USTF0",1741406205749,0.29182635,596.65,595.72,0.26663574]
["bitfinex-derivatives","BNBF0:USTF0",1741406206950,0.29182635,596.65,595.73,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406207150,0.29182635,596.65,595.74,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406207453,0.29182635,596.65,595.75,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406207653,0.622,596.67,595.69,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406208047,0.29182879,596.64,595.69,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406210153,0.29182879,596.64,595.7,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406210353,0.29182879,596.64,595.71,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406210555,0.29182879,596.64,595.68,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406210755,0.29182879,596.64,595.69,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406210954,0.29182879,596.64,595.68,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406211156,0.29182879,596.64,595.69,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406211348,0.29182879,596.64,595.68,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406212055,0.29182879,596.64,595.65,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406212254,0.29182879,596.64,595.66,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406212452,0.29182879,596.64,595.65,0.26671323]
["bitfinex-derivatives","BNBF0:USTF0",1741406212851,0.29182879,596.64,595.64,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406213056,0.29182879,596.64,595.65,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406213960,0.29182879,596.64,595.66,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406214159,0.29182879,596.64,595.67,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406214854,0.548,596.63,595.67,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406216061,0.548,596.63,595.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406216255,0.548,596.63,595.75,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406217960,0.83978964,596.63,595.75,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406218359,0.83978964,596.63,595.75,1.52095349]
["bitfinex-derivatives","BNBF0:USTF0",1741406218558,0.83978964,596.63,595.76,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406219662,0.548,596.63,595.76,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406220365,0.548,596.63,595.75,0.2666295]
["bitfinex-derivatives","BNBF0:USTF0",1741406220966,0.83978964,596.63,595.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406221167,0.83978964,596.63,595.75,0.26650484]
["bitfinex-derivatives","BNBF0:USTF0",1741406222470,0.83978964,596.63,595.78,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406222671,0.83978964,596.63,595.79,0.26650484]
["bitfinex-derivatives","BNBF0:USTF0",1741406222871,0.548,596.63,595.79,0.26650484]
["bitfinex-derivatives","BNBF0:USTF0",1741406223971,0.83978475,596.63,595.79,0.26650484]
["bitfinex-derivatives","BNBF0:USTF0",1741406224272,0.83978475,596.63,595.8,0.26639718]
["bitfinex-derivatives","BNBF0:USTF0",1741406224465,0.83978475,596.63,595.81,0.26639718]
["bitfinex-derivatives","BNBF0:USTF0",1741406224671,0.83978475,596.63,595.79,0.26639718]
["bitfinex-derivatives","BNBF0:USTF0",1741406224870,0.83978475,596.63,595.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406225066,0.83978475,596.63,595.77,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406225767,0.548,596.63,595.77,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406226967,0.8397872,596.63,595.77,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406227173,0.8397872,596.63,595.76,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406227374,0.8397872,596.63,595.77,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406227568,0.8397872,596.63,595.76,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406229170,0.8397872,596.63,595.77,0.26640791]
["bitfinex-derivatives","BNBF0:USTF0",1741406229573,0.8397872,596.63,595.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406229769,0.8397872,596.63,595.75,0.26644472]
["bitfinex-derivatives","BNBF0:USTF0",1741406231572,0.8397872,596.63,595.76,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406231772,0.8397872,596.63,595.75,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406231773,0.548,596.63,595.75,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406232070,0.83979698,596.63,595.76,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406232271,0.83979698,596.63,595.73,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406232572,0.83979698,596.63,595.74,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406232773,0.83979698,596.63,595.73,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406232972,0.83979698,596.63,595.74,0.2664097]
["bitfinex-derivatives","BNBF0:USTF0",1741406233173,0.83979698,596.63,595.72,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406233373,0.83979698,596.63,595.73,0.26641723]
["bitfinex-derivatives","BNBF0:USTF0",1741406234771,0.548,596.63,595.73,0.26641723]
["bitfinex-derivatives","BNBF0:USTF0",1741406235066,0.548,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406235266,0.548,596.63,595.73,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406235469,0.548,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406235671,0.548,596.63,595.73,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406235867,0.548,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406235868,0.83979209,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406236174,0.83979209,596.63,595.75,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406236368,0.83979209,596.63,595.73,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406236574,0.83979209,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406236773,0.83979209,596.63,595.73,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406236976,0.83979209,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406237275,0.83979209,596.63,595.75,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406237475,0.83979209,596.63,595.73,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406237677,0.83979209,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406237875,0.548,596.63,595.73,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406238075,0.548,596.63,595.74,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406238377,0.548,596.63,595.75,0.26644214]
["bitfinex-derivatives","BNBF0:USTF0",1741406238577,0.548,596.63,595.72,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406238780,0.548,596.63,595.73,0.26644454]
["bitfinex-derivatives","BNBF0:USTF0",1741406238976,0.83979209,596.63,595.73,0.26644454]
["bitfinex-derivatives","BNBF0:USTF0",1741406239978,0.29179209,596.63,595.73,0.26644454]
["bitfinex-derivatives","BNBF0:USTF0",1741406240377,0.29179209,596.63,595.74,0.26643525]
["bitfinex-derivatives","BNBF0:USTF0",1741406240577,0.29179209,596.63,595.73,0.26643525]
["bitfinex-derivatives","BNBF0:USTF0",1741406240878,0.33518242,596.69,595.73,1.52075924]
["bitfinex-derivatives","BNBF0:USTF0",1741406241073,0.33518242,596.69,595.74,0.26643525]
["bitfinex-derivatives","BNBF0:USTF0",1741406241972,0.29176151,596.68,595.74,0.26643525]
["bitfinex-derivatives","BNBF0:USTF0",1741406243178,0.536,596.67,595.74,1.52075924]
["bitfinex-derivatives","BNBF0:USTF0",1741406243371,0.536,596.67,595.75,0.26643525]
["bitfinex-derivatives","BNBF0:USTF0",1741406243881,0.536,596.67,595.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406244083,0.536,596.67,595.75,0.26647329]
["bitfinex-derivatives","BNBF0:USTF0",1741406245180,0.29178964,596.66,595.75,0.26647329]
["bitfinex-derivatives","BNBF0:USTF0",1741406245375,0.29178964,596.66,595.76,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406245576,0.29178964,596.66,595.77,0.26647329]
["bitfinex-derivatives","BNBF0:USTF0",1741406246876,0.536,596.67,595.77,0.26647329]
["bitfinex-derivatives","BNBF0:USTF0",1741406247282,0.536,596.67,595.77,1.52079728]
["bitfinex-derivatives","BNBF0:USTF0",1741406247481,0.536,596.67,595.78,0.26647329]
["bitfinex-derivatives","BNBF0:USTF0",1741406248080,0.29178597,596.66,595.78,0.26647329]
["bitfinex-derivatives","BNBF0:USTF0",1741406248680,0.29178597,596.66,595.79,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406248877,0.29178597,596.66,595.78,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406249083,0.29178597,596.66,595.79,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406249481,0.29178597,596.66,595.8,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406249676,0.536,596.67,595.78,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406249877,0.536,596.67,595.79,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406250077,0.536,596.67,595.78,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406250283,0.536,596.67,595.79,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406250482,0.536,596.67,595.78,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406250683,0.536,596.67,595.79,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406250982,0.29178597,596.66,595.8,0.26654306]
["bitfinex-derivatives","BNBF0:USTF0",1741406251184,0.29178597,596.66,595.81,0.26660429]
["bitfinex-derivatives","BNBF0:USTF0",1741406251584,0.29178597,596.66,595.82,0.26660429]
["bitfinex-derivatives","BNBF0:USTF0",1741406251779,0.29178597,596.66,595.71,0.26660429]
["bitfinex-derivatives","BNBF0:USTF0",1741406252377,0.29178597,596.66,595.71,1.52092828]
["bitfinex-derivatives","BNBF0:USTF0",1741406252583,0.29178597,596.66,595.72,0.26660429]
["bitfinex-derivatives","BNBF0:USTF0",1741406254888,0.29178597,596.66,595.73,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406255087,0.29178597,596.66,595.72,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406255288,0.29178597,596.66,595.73,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406255486,0.29178597,596.66,595.72,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406255690,0.33518242,596.69,595.73,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406255890,0.33518242,596.69,595.72,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406256091,0.29179331,596.65,595.73,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406256290,0.29179331,596.65,595.72,0.26659063]
["bitfinex-derivatives","BNBF0:USTF0",1741406256491,0.29179331,596.65,595.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406256694,0.29179331,596.65,595.72,0.26658604]
["bitfinex-derivatives","BNBF0:USTF0",1741406257492,0.674,596.64,595.72,0.26658604]
["bitfinex-derivatives","BNBF0:USTF0",1741406257695,0.674,596.64,595.74,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406257896,0.674,596.64,595.75,0.26658604]
["bitfinex-derivatives","BNBF0:USTF0",1741406258596,0.674,596.64,595.76,0.26659469]
["bitfinex-derivatives","BNBF0:USTF0",1741406258794,0.674,596.64,595.75,0.26659469]
["bitfinex-derivatives","BNBF0:USTF0",1741406259193,0.29179576,596.63,595.75,0.26659469]
["bitfinex-derivatives","BNBF0:USTF0",1741406261196,0.29179576,596.63,595.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406261399,0.29179576,596.63,595.78,0.26659469]
["bitfinex-derivatives","BNBF0:USTF0",1741406263694,0.29179576,596.63,595.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406263998,0.29179576,596.63,595.78,0.26656697]
["bitfinex-derivatives","BNBF0:USTF0",1741406264797,0.674,596.64,595.78,0.26656697]
["bitfinex-derivatives","BNBF0:USTF0",1741406268306,0.674,596.64,595.79,0.26656697]
["bitfinex-derivatives","BNBF0:USTF0",1741406268498,0.674,596.64,595.61,0.26656697]
["bitfinex-derivatives","BNBF0:USTF0",1741406269000,0.674,596.64,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741406269201,0.674,596.64,595.63,0.26654501]
["bitfinex-derivatives","BNBF0:USTF0",1741406269393,0.674,596.64,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741406269598,0.674,596.64,595.65,0.26654501]
["bitfinex-derivatives","BNBF0:USTF0",1741406269800,0.674,596.64,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741406270100,0.674,596.64,595.67,0.26654501]
["bitfinex-derivatives","BNBF0:USTF0",1741406270301,0.674,596.64,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741406270501,0.674,596.64,595.69,0.26654501]
["bitfinex-derivatives","BNBF0:USTF0",1741406270802,0.674,596.64,595.69,0.60229011]
["bitfinex-derivatives","BNBF0:USTF0",1741406271101,0.674,596.64,595.7,0.26654501]
["bitfinex-derivatives","BNBF0:USTF0",1741406272604,0.674,596.64,595.71,0.26640215]
["bitfinex-derivatives","BNBF0:USTF0",1741406272802,0.674,596.64,595.7,0.26640215]
["bitfinex-derivatives","BNBF0:USTF0",1741406273005,0.674,596.64,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741406273204,0.674,596.64,595.71,0.60214006]
["bitfinex-derivatives","BNBF0:USTF0",1741406273399,0.674,596.64,595.72,0.26640623]
["bitfinex-derivatives","BNBF0:USTF0",1741406273598,0.674,596.64,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741406273805,0.674,596.64,595.74,0.26640623]
["bitfinex-derivatives","BNBF0:USTF0",1741406274102,0.674,596.64,595.74,0.60212315]
["bitfinex-derivatives","BNBF0:USTF0",1741406274303,0.674,596.64,595.75,0.26640623]
["bitfinex-derivatives","BNBF0:USTF0",1741406274502,0.674,596.64,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741406274702,0.674,596.64,595.77,0.26640623]
["bitfinex-derivatives","BNBF0:USTF0",1741406274903,0.674,596.64,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741406275104,0.674,596.64,595.79,0.26640623]
["bitfinex-derivatives","BNBF0:USTF0",1741406275699,0.674,596.64,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741406275906,0.674,596.64,595.81,0.26640623]
["bitfinex-derivatives","BNBF0:USTF0",1741406277909,0.674,596.64,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741406278109,0.674,596.64,595.83,0.2663034]
["bitfinex-derivatives","BNBF0:USTF0",1741406278909,0.674,596.64,595.83,0.60196961]
["bitfinex-derivatives","BNBF0:USTF0",1741406279102,0.674,596.64,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741406282012,0.674,596.64,595.84,0.26624136]
["bitfinex-derivatives","BNBF0:USTF0",1741406282313,0.674,596.64,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741406284632,0.674,596.64,595.84,0.26618799]
["bitfinex-derivatives","BNBF0:USTF0",1741406286529,0.92127975,597.72,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741406286730,0.33461602,597.7,595.84,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406287028,1.22932529,597.69,595.84,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406287326,1.22932529,597.68,595.84,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406287522,1.22932529,597.67,595.84,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406287727,1.22932529,597.66,595.84,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406288027,0.33464962,597.64,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741406288221,1.22932529,597.63,595.86,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406288433,0.33466642,597.61,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741406288624,1.22794673,597.6,595.88,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406288824,1.22794673,597.59,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741406289022,0.91990119,597.58,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741406289222,1.22794673,597.57,595.9,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406289421,1.22794673,597.56,595.9,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406289622,0.33470562,597.54,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741406289820,1.22794673,597.53,595.92,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406290127,1.22794673,597.52,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741406290327,1.56266916,597.51,595.94,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406290527,1.22794673,597.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741406290723,1.22794673,597.49,595.96,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406290929,1.22794673,597.48,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741406291127,1.22794673,597.47,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406291429,1.22794673,597.46,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406291730,1.22794673,597.45,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406291929,0.33476725,597.43,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406292131,1.22794673,597.42,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406292334,0.33478406,597.4,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406292531,1.22794673,597.39,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406292736,0.64284081,597.38,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406292930,0.64284641,597.37,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406293135,0.64285202,597.36,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406293434,0.33480648,597.36,595.98,0.26610605]
["bitfinex-derivatives","BNBF0:USTF0",1741406293637,0.33480648,597.36,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741406293835,0.33480648,597.36,595.98,0.26598859]
["bitfinex-derivatives","BNBF0:USTF0",1741406295637,0.33480648,597.36,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741406295832,0.33480648,597.36,596.0,0.26598859]
["bitfinex-derivatives","BNBF0:USTF0",1741406296035,0.2915513,597.35,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741406296237,0.2915513,597.35,596.02,0.26598859]
["bitfinex-derivatives","BNBF0:USTF0",1741406296638,0.33481769,597.34,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741406296837,0.33481769,597.34,596.04,0.26598859]
["bitfinex-derivatives","BNBF0:USTF0",1741406297139,0.33481769,597.34,596.04,0.60153653]
["bitfinex-derivatives","BNBF0:USTF0",1741406297338,0.33481769,597.34,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741406297538,0.33481769,597.34,596.05,0.26592653]
["bitfinex-derivatives","BNBF0:USTF0",1741406299231,0.33481769,597.34,596.06,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406299435,0.33481769,597.34,596.06,0.60147259]
["bitfinex-derivatives","BNBF0:USTF0",1741406299638,0.33481769,597.34,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406302034,0.29153786,597.33,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406302239,0.3348289,597.32,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406303241,0.30793941,597.31,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406303440,0.33484011,597.3,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406304041,0.30793941,597.29,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406305035,0.29156839,597.28,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406305236,0.30793941,597.27,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406305638,0.33486253,597.26,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406305840,0.30793941,597.25,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406306042,0.33487375,597.24,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406306940,0.30796728,597.23,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406307842,0.62649733,597.22,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406308041,0.30796728,597.21,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406309342,0.33489618,597.2,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406309648,0.30796728,597.19,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406309846,0.33490739,597.18,596.07,0.2659359]
["bitfinex-derivatives","BNBF0:USTF0",1741406310343,0.6265442,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406311145,0.30804331,597.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406311343,0.33491861,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406314242,0.30804445,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406314545,0.33492983,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406314845,0.30804445,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406316240,0.33494105,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741406316447,0.30804445,597.11,595.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406316642,0.30804445,597.11,595.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406316846,0.62668809,597.1,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741406317047,0.64300232,597.09,595.57,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406317246,0.64300793,597.08,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741406317441,0.64301354,597.07,595.59,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406317748,0.30804445,597.06,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406317947,0.30804445,597.06,595.61,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406318849,0.30804445,597.06,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741406319050,0.33498031,597.05,595.63,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406319251,0.30804445,597.04,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741406319448,0.33499154,597.03,595.65,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406319644,0.30804445,597.02,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741406319847,0.33500276,597.01,595.67,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406320046,0.33500276,597.01,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741406320248,0.30808783,597.0,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741406320449,0.33501398,596.99,595.69,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406320648,0.30808783,596.98,595.69,0.26636267]
["bitfinex-derivatives","BNBF0:USTF0",1741406320849,0.33501398,596.99,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741406321048,0.30807715,596.98,595.69,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406322749,0.752,596.97,595.69,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406323051,1.04373094,596.97,595.69,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406323852,1.04373094,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741406324052,1.04373094,596.97,595.71,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406324251,1.04373094,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741406324650,0.30808714,596.96,595.73,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406324849,0.30808714,596.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406325049,0.30808714,596.96,595.75,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406325946,0.29172605,596.95,595.75,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406326152,0.30808714,596.94,595.75,0.26633862]
["bitfinex-derivatives","BNBF0:USTF0",1741406326349,0.29172605,596.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406326546,0.30809117,596.94,595.75,0.26634059]
["bitfinex-derivatives","BNBF0:USTF0",1741406328050,0.30809117,596.96,595.75,0.26634059]
["bitfinex-derivatives","BNBF0:USTF0",1741406328252,0.752,596.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406328448,0.30809144,596.96,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406329047,0.29172849,596.95,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406329352,0.30809144,596.94,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406330954,0.30809144,596.96,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406331255,0.30809144,596.95,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406331454,0.30809144,596.96,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406331654,0.30809144,596.95,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406331851,0.30809144,596.96,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406332050,0.29172849,596.95,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406332459,0.30809144,596.94,595.75,0.2663361]
["bitfinex-derivatives","BNBF0:USTF0",1741406333254,0.30809102,596.93,595.76,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406333552,0.30809102,596.92,595.77,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406333951,1.08702521,596.97,595.78,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406334156,0.30808209,596.96,595.75,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406334355,0.30808209,596.96,595.76,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406334556,0.30808209,596.96,595.77,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406334755,0.30808209,596.96,595.75,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406334952,0.29172849,596.95,595.76,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406335155,0.30808209,596.94,595.77,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406335357,0.30808209,596.94,595.75,0.26635311]
["bitfinex-derivatives","BNBF0:USTF0",1741406335654,0.30808157,596.93,595.76,0.26631265]
["bitfinex-derivatives","BNBF0:USTF0",1741406335857,0.30808157,596.94,595.75,0.26631265]
["bitfinex-derivatives","BNBF0:USTF0",1741406336955,0.29173094,596.93,595.75,0.26631265]
["bitfinex-derivatives","BNBF0:USTF0",1741406340658,0.30809679,596.92,595.75,0.26631265]
["bitfinex-derivatives","BNBF0:USTF0",1741406341655,0.29173094,596.93,595.75,0.26631265]
["bitfinex-derivatives","BNBF0:USTF0",1741406342061,0.29173094,596.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406342260,0.30809512,596.92,595.75,0.26605081]
["bitfinex-derivatives","BNBF0:USTF0",1741406343161,0.29173338,596.91,595.75,0.26605081]
["bitfinex-derivatives","BNBF0:USTF0",1741406344257,0.3081109,596.9,595.75,0.26605081]
["bitfinex-derivatives","BNBF0:USTF0",1741406345256,0.3081109,596.9,595.75,1.5203748]
["bitfinex-derivatives","BNBF0:USTF0",1741406345560,0.3081109,596.9,595.76,0.26605081]
["bitfinex-derivatives","BNBF0:USTF0",1741406346063,0.29174194,596.89,595.76,0.26605081]
["bitfinex-derivatives","BNBF0:USTF0",1741406347462,0.29174194,596.89,595.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406347661,0.29174194,596.89,595.77,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406347858,0.29174194,596.89,595.78,0.26604571]
["bitfinex-derivatives","BNBF0:USTF0",1741406348762,0.33502521,596.97,595.78,0.26604571]
["bitfinex-derivatives","BNBF0:USTF0",1741406348962,0.677,596.88,595.78,0.26604571]
["bitfinex-derivatives","BNBF0:USTF0",1741406349759,0.677,596.88,595.78,1.5203697]
["bitfinex-derivatives","BNBF0:USTF0",1741406349963,0.677,596.88,595.79,0.26604571]
["bitfinex-derivatives","BNBF0:USTF0",1741406350163,0.29174194,596.87,595.79,0.26604571]
["bitfinex-derivatives","BNBF0:USTF0",1741406351266,0.29174194,596.87,595.8,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406351466,0.29174194,596.87,595.79,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406351766,0.677,596.88,595.79,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406352266,0.677,596.88,595.79,1.52039632]
["bitfinex-derivatives","BNBF0:USTF0",1741406352461,0.677,596.88,595.8,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406353060,0.29174072,596.87,595.8,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406353964,0.29174072,596.87,595.81,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406354165,0.29174072,596.87,595.82,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406354770,0.677,596.88,595.82,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406355171,0.29173827,596.86,595.82,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406356070,0.29173827,596.86,595.83,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406356369,0.29173827,596.86,595.84,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406357771,0.677,596.88,595.84,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406357966,0.30811437,596.87,595.84,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406358170,0.29174317,596.85,595.84,0.26607233]
["bitfinex-derivatives","BNBF0:USTF0",1741406358470,0.29174317,596.85,595.85,0.26601363]
["bitfinex-derivatives","BNBF0:USTF0",1741406358771,0.29174317,596.85,595.86,0.26601363]
["bitfinex-derivatives","BNBF0:USTF0",1741406359069,0.29174317,596.85,595.83,0.26601363]
["bitfinex-derivatives","BNBF0:USTF0",1741406359272,0.33509818,596.84,595.84,0.26601363]
["bitfinex-derivatives","BNBF0:USTF0",1741406359469,0.33509818,596.84,595.83,0.26601363]
["bitfinex-derivatives","BNBF0:USTF0",1741406361972,0.2917664,596.83,595.84,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406362173,0.33510941,596.82,595.83,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406362474,0.33510941,596.82,595.84,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406362674,0.33510941,596.82,595.75,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406362875,0.33510941,596.82,595.76,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406363076,0.33510941,596.82,595.75,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406365178,0.29176151,596.81,595.75,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406366172,0.593,596.8,595.75,0.26611091]
["bitfinex-derivatives","BNBF0:USTF0",1741406367280,0.593,596.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406367480,0.593,596.8,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406368077,0.29178597,596.79,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406369182,0.30817539,596.78,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406370079,0.30817539,596.79,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406370282,0.30817539,596.78,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406370584,0.30817539,596.77,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406370782,0.30817539,596.76,595.75,0.26612511]
["bitfinex-derivatives","BNBF0:USTF0",1741406370985,0.29178597,596.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406371181,0.29178597,596.76,595.75,0.26613013]
["bitfinex-derivatives","BNBF0:USTF0",1741406372687,0.29178597,596.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406372886,0.29178597,596.76,595.75,0.26614718]
["bitfinex-derivatives","BNBF0:USTF0",1741406375784,0.593,596.8,595.75,0.26614718]
["bitfinex-derivatives","BNBF0:USTF0",1741406375980,0.3081742,596.79,595.75,0.26614718]
["bitfinex-derivatives","BNBF0:USTF0",1741406376384,0.30817414,596.78,595.76,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406376587,0.30817414,596.77,595.77,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406376786,0.593,596.8,595.78,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406376988,0.593,596.8,595.75,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406377188,0.29178597,596.76,595.76,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406377489,0.29178597,596.76,595.77,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406377681,0.29178597,596.76,595.75,0.26604941]
["bitfinex-derivatives","BNBF0:USTF0",1741406377887,0.29178597,596.76,595.76,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406378188,0.29178597,596.76,595.77,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406378389,0.29178597,596.76,595.75,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406378689,0.29178597,596.76,595.76,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406378887,0.29178597,596.76,595.75,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406379088,0.29178597,596.76,595.76,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406379282,0.29178597,596.76,595.75,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406379487,0.30817686,596.75,595.76,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406379683,0.29178597,596.76,595.75,0.26608394]
["bitfinex-derivatives","BNBF0:USTF0",1741406379882,0.30817686,596.75,595.76,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406380082,0.30817686,596.75,595.77,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406380389,0.30817686,596.75,595.78,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406380591,0.30817686,596.75,595.75,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406380792,0.30817686,596.75,595.79,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406381189,0.30817686,596.75,595.8,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406381493,0.30817686,596.75,595.81,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406381693,0.30817686,596.75,595.75,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406384992,0.30817686,596.74,595.75,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406385289,0.30817686,596.73,595.75,0.26609323]
["bitfinex-derivatives","BNBF0:USTF0",1741406385991,0.30820462,596.72,595.76,0.26614999]
["bitfinex-derivatives","BNBF0:USTF0",1741406386292,0.64337019,596.72,595.77,0.26614999]
["bitfinex-derivatives","BNBF0:USTF0",1741406386488,0.6433758,596.71,595.75,0.26614999]
["bitfinex-derivatives","BNBF0:USTF0",1741406386690,0.64338142,596.7,595.76,0.26614999]
["bitfinex-derivatives","BNBF0:USTF0",1741406386891,0.30820462,596.69,595.75,0.26614999]
["bitfinex-derivatives","BNBF0:USTF0",1741406387089,0.33518804,596.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406387291,0.30820462,596.67,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406388089,0.29183491,596.66,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406388293,0.30820462,596.65,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406389188,0.29183491,596.66,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406390793,0.33518804,596.68,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406390988,0.29183491,596.65,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406392496,0.745,596.64,595.75,0.26618415]
["bitfinex-derivatives","BNBF0:USTF0",1741406393491,0.745,596.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406394099,0.745,596.64,595.75,0.26619906]
["bitfinex-derivatives","BNBF0:USTF0",1741406395002,0.29183981,596.63,595.75,0.26619906]
["bitfinex-derivatives","BNBF0:USTF0",1741406396503,0.29183981,596.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406396805,0.30824454,596.62,595.75,0.26624445]
["bitfinex-derivatives","BNBF0:USTF0",1741406397103,0.30824454,596.61,595.75,0.26624445]
["bitfinex-derivatives","BNBF0:USTF0",1741406397603,0.29188632,596.62,595.75,0.26624445]
["bitfinex-derivatives","BNBF0:USTF0",1741406398403,0.29188632,596.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406398605,0.29188632,596.62,595.75,0.26624995]
["bitfinex-derivatives","BNBF0:USTF0",1741406399904,0.745,596.64,595.75,0.26624995]
["bitfinex-derivatives","BNBF0:USTF0",1741406400304,0.29183981,596.61,595.75,0.26624995]
["bitfinex-derivatives","BNBF0:USTF0",1741406401501,0.29183981,596.61,595.76,0.26626717]
["bitfinex-derivatives","BNBF0:USTF0",1741406401703,0.29183981,596.61,595.75,0.26626717]
["bitfinex-derivatives","BNBF0:USTF0",1741406401906,0.29183981,596.61,595.76,0.26626717]
["bitfinex-derivatives","BNBF0:USTF0",1741406402107,0.29183981,596.61,595.75,0.26626717]
["bitfinex-derivatives","BNBF0:USTF0",1741406402908,0.745,596.64,595.75,0.26626717]
["bitfinex-derivatives","BNBF0:USTF0",1741406403402,0.745,596.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741406403608,0.745,596.64,595.75,0.26626855]
["bitfinex-derivatives","BNBF0:USTF0",1741406404009,0.29183981,596.63,595.75,0.26626855]
["bitfinex-derivatives","BNBF0:USTF0",1741406405708,0.745,596.64,595.75,0.26626855]
["bitfinex-derivatives","BNBF0:USTF0",1741406406009,0.29183981,596.62,595.75,0.26626855]
["bitfinex-derivatives","BNBF0:USTF0",1741406406908,0.30826666,596.61,595.75,0.26626855]
["bitfinex-derivatives","BNBF0:USTF0",1741406407210,0.33523298,596.6,595.37,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406407609,0.30828684,596.59,595.38,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406407808,0.3352386,596.59,595.39,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406408109,0.3352386,596.59,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406408311,0.30832677,596.58,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406408805,0.33524984,596.57,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406409010,0.30832677,596.56,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406409410,0.33526108,596.55,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406409607,0.30832677,596.54,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406409804,0.33527232,596.53,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406410009,0.30832677,596.52,595.4,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406410208,0.30832677,596.52,595.14,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406410409,0.33528356,596.51,595.15,0.6023806]
["bitfinex-derivatives","BNBF0:USTF0",1741406410607,0.30832677,596.5,595.16,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406411509,0.3352948,596.49,595.16,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406411711,0.30832677,596.48,595.16,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406412011,0.33530605,596.47,595.16,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406412512,0.30832677,596.46,595.16,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406412712,0.33530605,596.47,595.16,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406413412,0.33530605,596.47,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741406413606,0.33530605,596.47,595.18,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406413809,0.33530605,596.47,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741406414011,0.33530605,596.47,595.2,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406414211,0.33530605,596.47,595.2,0.60235237]
["bitfinex-derivatives","BNBF0:USTF0",1741406414506,0.33530605,596.47,595.21,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406415107,0.29198428,596.46,595.21,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406415313,0.33531729,596.45,595.21,0.26633087]
["bitfinex-derivatives","BNBF0:USTF0",1741406417515,0.33531729,596.45,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741406417818,0.33531729,596.45,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741406418015,0.29198183,596.44,595.23,0.26653443]
["bitfinex-derivatives","BNBF0:USTF0",1741406418212,0.29198183,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741406418413,0.29198183,596.44,595.25,0.26653443]
["bitfinex-derivatives","BNBF0:USTF0",1741406418611,0.29198183,596.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741406418917,0.29198183,596.44,595.27,0.26653443]
["bitfinex-derivatives","BNBF0:USTF0",1741406419517,0.29198183,596.44,595.28,0.60234958]
["bitfinex-derivatives","BNBF0:USTF0",1741406419721,0.29198183,596.44,595.29,0.60234394]
["bitfinex-derivatives","BNBF0:USTF0",1741406420018,0.29198183,596.44,595.3,0.60233829]
["bitfinex-derivatives","BNBF0:USTF0",1741406420217,0.29198183,596.44,595.31,0.60233265]
["bitfinex-derivatives","BNBF0:USTF0",1741406420418,0.29198183,596.44,594.77,2.31944589]
["bitfinex-derivatives","BNBF0:USTF0",1741406420419,0.29198183,596.44,595.32,0.60232701]
["bitfinex-derivatives","BNBF0:USTF0",1741406420619,0.29198183,596.44,595.33,0.26637324]
["bitfinex-derivatives","BNBF0:USTF0",1741406420819,0.33531729,596.45,595.33,0.26637324]
["bitfinex-derivatives","BNBF0:USTF0",1741406421214,0.33531729,596.45,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741406421419,0.33531729,596.45,595.33,0.26642414]
["bitfinex-derivatives","BNBF0:USTF0",1741406422019,0.29193039,596.44,595.33,0.26642414]
["bitfinex-derivatives","BNBF0:USTF0",1741406423921,0.33531729,596.45,595.33,0.26642414]
["bitfinex-derivatives","BNBF0:USTF0",1741406424124,0.29195366,596.43,595.33,0.26642414]
["bitfinex-derivatives","BNBF0:USTF0",1741406426722,0.29195366,596.43,595.34,0.26643056]
["bitfinex-derivatives","BNBF0:USTF0",1741406426922,0.33531729,596.45,595.33,0.26643056]
["bitfinex-derivatives","BNBF0:USTF0",1741406427118,0.33531729,596.45,595.34,0.26643056]
["bitfinex-derivatives","BNBF0:USTF0",1741406427324,0.33531729,596.45,595.33,0.26643056]
["bitfinex-derivatives","BNBF0:USTF0",1741406428018,0.29191202,596.44,595.33,0.26643056]
["bitfinex-derivatives","BNBF0:USTF0",1741406430222,0.29191202,596.44,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741406430420,0.29191202,596.44,595.33,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406432021,0.29191202,596.44,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741406432225,0.29191202,596.44,595.35,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406432426,0.29191202,596.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741406432624,0.29191202,596.44,595.37,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406432823,0.33531729,596.45,595.37,0.60235304]
["bitfinex-derivatives","BNBF0:USTF0",1741406433019,0.33531729,596.45,595.38,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406433224,0.29191202,596.44,595.38,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406433636,0.29191202,596.44,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741406433825,0.29191202,596.44,595.4,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406434022,0.29191202,596.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741406434327,0.29191202,596.44,595.42,0.26642749]
["bitfinex-derivatives","BNBF0:USTF0",1741406435621,0.29191202,596.44,595.43,0.26639331]
["bitfinex-derivatives","BNBF0:USTF0",1741406435824,0.29191202,596.44,595.42,0.26639331]
["bitfinex-derivatives","BNBF0:USTF0",1741406436826,0.29191202,596.44,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741406437028,0.29191202,596.44,595.44,0.26639331]
["bitfinex-derivatives","BNBF0:USTF0",1741406437327,0.29191202,596.44,595.45,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406437528,0.29191202,596.44,595.44,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406438722,0.33531729,596.45,595.44,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406439022,0.29190345,596.44,595.44,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406441829,0.33531729,596.45,595.44,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406442231,0.29190345,596.44,595.44,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406444330,0.29190345,596.44,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741406444534,0.29190345,596.44,595.46,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406444736,0.33531729,596.45,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741406445030,0.33531729,596.45,595.48,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406445332,0.33531729,596.45,595.48,0.6022453]
["bitfinex-derivatives","BNBF0:USTF0",1741406445534,0.33531729,596.45,595.49,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406448035,0.722,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741406448233,0.30819196,596.78,595.51,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406448429,0.30819196,596.78,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741406448631,0.30819196,596.78,595.53,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406448830,0.30819196,596.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741406449035,0.30819196,596.78,595.55,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406449236,0.29182145,596.77,595.55,0.60220582]
["bitfinex-derivatives","BNBF0:USTF0",1741406449437,0.30819196,596.76,595.56,0.2663818]
["bitfinex-derivatives","BNBF0:USTF0",1741406449631,0.29182145,596.77,595.57,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406449938,0.30819376,596.76,595.58,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406450137,0.30819376,596.76,595.59,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406450337,0.30819376,596.76,595.56,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406450539,0.30819376,596.76,595.57,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406450738,0.30819376,596.76,595.56,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406450938,0.30819376,596.76,595.57,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406451138,0.30819376,596.76,595.58,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406451339,0.30819376,596.76,595.56,0.26634522]
["bitfinex-derivatives","BNBF0:USTF0",1741406451541,0.29182145,596.77,595.57,0.26634811]
["bitfinex-derivatives","BNBF0:USTF0",1741406451741,0.30819253,596.76,595.56,0.26634811]
["bitfinex-derivatives","BNBF0:USTF0",1741406451942,0.30819253,596.76,595.57,0.26634811]
["bitfinex-derivatives","BNBF0:USTF0",1741406452144,0.30819253,596.76,595.56,0.26634811]
["bitfinex-derivatives","BNBF0:USTF0",1741406452341,0.33514872,596.75,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741406454649,0.33514872,596.75,595.55,0.81382402]
["bitfinex-derivatives","BNBF0:USTF0",1741406455549,0.33514872,596.75,595.56,0.26653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406455943,0.30819661,596.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741406456146,0.30819661,596.74,595.58,0.26653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406456346,0.30819661,596.74,595.58,0.60234035]
["bitfinex-derivatives","BNBF0:USTF0",1741406456546,0.30819661,596.74,595.59,0.80653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406456746,0.30819661,596.74,595.6,0.26653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406456947,0.597,596.73,595.6,0.26653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406457543,0.597,596.73,595.61,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406457746,0.597,596.73,595.62,0.26653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406458149,0.29181166,596.72,595.62,0.26653324]
["bitfinex-derivatives","BNBF0:USTF0",1741406458350,0.29181166,596.72,595.61,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406458549,0.29181166,596.72,595.62,0.2663918]
["bitfinex-derivatives","BNBF0:USTF0",1741406459750,0.597,596.73,595.62,0.2663918]
["bitfinex-derivatives","BNBF0:USTF0",1741406461048,0.29181044,596.72,595.62,0.2663918]
["bitfinex-derivatives","BNBF0:USTF0",1741406461649,0.29181044,596.72,595.63,0.26643209]
["bitfinex-derivatives","BNBF0:USTF0",1741406461851,0.29181044,596.72,595.62,0.26643209]
["bitfinex-derivatives","BNBF0:USTF0",1741406462052,0.29181044,596.72,595.63,0.26643209]
["bitfinex-derivatives","BNBF0:USTF0",1741406462252,0.29181044,596.72,595.62,0.26643209]
["bitfinex-derivatives","BNBF0:USTF0",1741406463751,0.30819964,596.71,595.62,0.26643209]
["bitfinex-derivatives","BNBF0:USTF0",1741406463952,0.29181044,596.72,595.62,0.26643209]
["bitfinex-derivatives","BNBF0:USTF0",1741406464946,0.62697601,596.72,595.61,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406465255,0.62697601,596.72,595.62,0.266488]
["bitfinex-derivatives","BNBF0:USTF0",1741406465847,0.33516557,596.72,595.62,0.266488]
["bitfinex-derivatives","BNBF0:USTF0",1741406466048,0.33516557,596.72,595.61,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406466355,0.33516557,596.72,595.62,0.26651438]
["bitfinex-derivatives","BNBF0:USTF0",1741406466856,0.33516557,596.72,595.61,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406467050,0.29183736,596.71,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406467651,0.30823104,596.7,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406468454,0.29183736,596.71,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406468855,0.33516557,596.72,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406468856,0.30823276,596.7,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406469151,0.33516557,596.72,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406469152,0.30823276,596.69,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406469359,0.33516557,596.72,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406469558,0.30822946,596.71,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406469857,0.29184348,596.68,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406471954,0.3351768,596.7,595.62,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406472160,0.3351768,596.7,595.63,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741406472459,0.3351768,596.7,595.64,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406472661,0.29183981,596.69,595.64,0.26653513]
["bitfinex-derivatives","BNBF0:USTF0",1741406473361,0.29183981,596.69,595.63,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741406474056,0.29183981,596.69,595.64,0.26649991]
["bitfinex-derivatives","BNBF0:USTF0",1741406474562,0.29183981,596.69,595.63,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741406474763,0.3351768,596.7,595.64,0.26642658]
["bitfinex-derivatives","BNBF0:USTF0",1741406475063,0.29184348,596.68,595.64,0.26642658]
["bitfinex-derivatives","BNBF0:USTF0",1741406475659,0.29184348,596.68,595.65,0.26640591]
["bitfinex-derivatives","BNBF0:USTF0",1741406475859,0.29184348,596.68,595.64,0.26640591]
["bitfinex-derivatives","BNBF0:USTF0",1741406477866,0.3351768,596.7,595.64,0.26640591]
["bitfinex-derivatives","BNBF0:USTF0",1741406479062,0.29182023,596.69,595.64,0.26640591]
["bitfinex-derivatives","BNBF0:USTF0",1741406480769,0.29182023,596.69,595.63,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741406480975,0.3351768,596.7,595.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741406481275,0.3351768,596.7,595.66,0.26623714]
["bitfinex-derivatives","BNBF0:USTF0",1741406482175,0.60001207,596.69,595.66,0.26623714]
["bitfinex-derivatives","BNBF0:USTF0",1741406482377,0.30819429,596.68,595.66,0.26623714]
["bitfinex-derivatives","BNBF0:USTF0",1741406482675,0.29181778,596.69,595.66,0.26623714]
["bitfinex-derivatives","BNBF0:USTF0",1741406483873,0.3351768,596.7,595.66,0.26623714]
["bitfinex-derivatives","BNBF0:USTF0",1741406484377,0.3351768,596.7,595.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741406484680,0.3351768,596.7,595.66,0.26634952]
["bitfinex-derivatives","BNBF0:USTF0",1741406485071,0.29181778,596.69,595.66,0.26634952]
["bitfinex-derivatives","BNBF0:USTF0",1741406485875,0.29181778,596.69,595.66,0.71234952]
["bitfinex-derivatives","BNBF0:USTF0",1741406486176,0.29181778,596.69,595.67,0.26635607]
["bitfinex-derivatives","BNBF0:USTF0",1741406486771,0.3351768,596.7,595.67,0.26635607]
["bitfinex-derivatives","BNBF0:USTF0",1741406487375,0.3351768,596.7,595.67,0.76835607]
["bitfinex-derivatives","BNBF0:USTF0",1741406487572,0.3351768,596.7,595.68,0.26635607]
["bitfinex-derivatives","BNBF0:USTF0",1741406488172,0.29178475,596.69,595.68,0.26635607]
["bitfinex-derivatives","BNBF0:USTF0",1741406489174,0.29178475,596.69,595.69,0.26642055]
["bitfinex-derivatives","BNBF0:USTF0",1741406489379,0.29178475,596.69,595.7,0.26642055]
["bitfinex-derivatives","BNBF0:USTF0",1741406489578,0.29178475,596.69,595.71,0.26642055]
["bitfinex-derivatives","BNBF0:USTF0",1741406489873,0.3351768,596.7,595.72,0.26649735]
["bitfinex-derivatives","BNBF0:USTF0",1741406490075,0.3351768,596.7,595.73,0.26649735]
["bitfinex-derivatives","BNBF0:USTF0",1741406490273,1.0391768,596.7,595.68,0.26649735]
["bitfinex-derivatives","BNBF0:USTF0",1741406490878,1.0391768,596.7,595.68,0.64749735]
["bitfinex-derivatives","BNBF0:USTF0",1741406491075,0.29183369,596.69,595.69,0.26649735]
["bitfinex-derivatives","BNBF0:USTF0",1741406492981,1.0391768,596.7,595.69,0.26649735]
["bitfinex-derivatives","BNBF0:USTF0",1741406493875,1.0391768,596.7,595.7,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406494081,0.29183246,596.69,595.69,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406494280,0.29183246,596.69,595.7,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406494475,0.30820419,596.68,595.71,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406494680,0.29183246,596.69,595.72,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406494981,0.29183246,596.69,595.73,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406495275,0.29183246,596.69,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406495276,0.29183246,596.69,595.74,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406495481,0.29183246,596.69,595.69,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406495675,0.29183246,596.69,595.75,0.26655047]
["bitfinex-derivatives","BNBF0:USTF0",1741406495878,1.0391768,596.7,595.76,0.2665504]
["bitfinex-derivatives","BNBF0:USTF0",1741406496078,1.0391768,596.7,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406496079,1.0391768,596.7,595.69,0.2665504]
["bitfinex-derivatives","BNBF0:USTF0",1741406496276,1.0391768,596.7,595.7,0.2665504]
["bitfinex-derivatives","BNBF0:USTF0",1741406496475,1.0391768,596.7,595.69,0.2665504]
["bitfinex-derivatives","BNBF0:USTF0",1741406496676,1.0391768,596.7,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406496677,1.0391768,596.7,595.7,0.2665504]
["bitfinex-derivatives","BNBF0:USTF0",1741406496883,1.0391768,596.7,595.71,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406497082,1.2137667,596.69,595.69,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406497283,0.92192934,596.68,595.7,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406497684,0.92192934,596.68,595.71,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406497880,0.92192934,596.68,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406497881,1.2137667,596.69,595.72,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406498079,0.92192934,596.68,595.73,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406498283,0.92192934,596.68,595.69,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406498484,0.92192934,596.67,595.7,0.26658052]
["bitfinex-derivatives","BNBF0:USTF0",1741406498681,0.92192934,596.66,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406498886,0.92192934,596.65,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406499084,0.92192934,596.64,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406499284,0.92192934,596.63,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406499487,0.92192934,596.62,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406499787,0.92192934,596.61,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406499979,0.92192934,596.63,595.68,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406500184,0.92199312,596.62,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406500384,0.92199312,596.61,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406500582,0.29185449,596.64,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406500583,0.92199312,596.63,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406500786,0.92199312,596.62,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406501086,0.92199312,596.63,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406501693,0.29185449,596.64,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406501988,0.92199312,596.68,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406502185,0.29185082,596.63,595.69,0.2667531]
["bitfinex-derivatives","BNBF0:USTF0",1741406502388,0.29185082,596.63,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406503989,0.29185082,596.63,595.69,0.26672645]
["bitfinex-derivatives","BNBF0:USTF0",1741406504791,1.0391768,596.7,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406504792,0.92167797,596.68,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406505084,0.29185082,596.62,595.69,0.26675399]
["bitfinex-derivatives","BNBF0:USTF0",1741406505789,0.29185082,596.62,595.7,0.26674669]
["bitfinex-derivatives","BNBF0:USTF0",1741406505988,0.29185082,596.62,595.69,0.26674669]
["bitfinex-derivatives","BNBF0:USTF0",1741406506289,0.29185082,596.62,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406507887,0.92167797,596.66,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406508091,0.29185449,596.61,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406510792,0.92167797,596.64,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406510990,1.25688848,596.64,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406511191,0.29185939,596.6,595.68,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741406512197,0.29185939,596.6,595.68,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1741406513801,0.33521051,596.64,595.68,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1741406514100,0.29186184,596.59,595.68,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1741406516605,0.29186184,596.59,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406516806,0.33521051,596.64,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406517206,0.29186184,596.58,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406517906,0.62710606,596.58,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406519909,0.33524422,596.58,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406520108,0.29188142,596.57,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406520310,0.64357698,596.56,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406520511,0.30832152,596.55,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406522012,0.3352667,596.54,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406523111,0.29189978,596.53,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406523414,0.33527794,596.52,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406527118,0.29189611,596.51,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406527311,0.33528918,596.5,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406529822,0.29187285,596.49,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406531819,0.33528918,596.5,595.68,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1741406532319,0.29185082,596.49,595.69,0.26652931]
["bitfinex-derivatives","BNBF0:USTF0",1741406532727,0.29185082,596.49,595.12,2.32189315]
["bitfinex-derivatives","BNBF0:USTF0",1741406533024,0.29185082,596.49,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741406533220,0.29185082,596.49,595.15,0.2665602]
["bitfinex-derivatives","BNBF0:USTF0",1741406533423,0.29185082,596.49,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741406533623,0.29185082,596.49,595.18,0.2665602]
["bitfinex-derivatives","BNBF0:USTF0",1741406533823,0.29185082,596.49,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741406534026,0.29185082,596.49,595.21,0.2665602]
["bitfinex-derivatives","BNBF0:USTF0",1741406534227,0.29185082,596.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741406534419,0.29185082,596.49,595.24,0.2665602]
["bitfinex-derivatives","BNBF0:USTF0",1741406534619,0.29185082,596.49,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741406534824,0.29185082,596.49,595.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406535034,0.29185082,596.49,595.29,0.6025309]
["bitfinex-derivatives","BNBF0:USTF0",1741406535228,0.29185082,596.49,595.3,0.60252525]
["bitfinex-derivatives","BNBF0:USTF0",1741406535428,0.29185082,596.49,595.31,0.2665602]
["bitfinex-derivatives","BNBF0:USTF0",1741406535722,0.29185082,596.49,595.31,0.9485602]
["bitfinex-derivatives","BNBF0:USTF0",1741406535929,0.29185082,596.49,595.32,0.2665602]
["bitfinex-derivatives","BNBF0:USTF0",1741406538731,0.29185082,596.49,595.33,0.26679185]
["bitfinex-derivatives","BNBF0:USTF0",1741406539033,0.29185082,596.49,595.34,0.26679185]
["bitfinex-derivatives","BNBF0:USTF0",1741406539332,0.29185082,596.49,595.31,3.59232399]
["bitfinex-derivatives","BNBF0:USTF0",1741406539530,0.29185082,596.49,595.32,0.26681218]
["bitfinex-derivatives","BNBF0:USTF0",1741406541632,0.677,596.48,595.32,0.26681218]
["bitfinex-derivatives","BNBF0:USTF0",1741406542238,0.677,596.48,595.31,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1741406542239,0.677,596.48,595.33,0.26679248]
["bitfinex-derivatives","BNBF0:USTF0",1741406542432,0.677,596.48,595.32,0.26679248]
["bitfinex-derivatives","BNBF0:USTF0",1741406543933,0.677,596.48,595.33,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406544340,0.677,596.48,595.32,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406544534,0.677,596.48,595.34,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406544741,0.677,596.48,595.35,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406545147,0.29195611,596.47,595.36,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406545443,0.29195611,596.47,595.37,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406545644,0.29195611,596.47,595.32,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406545838,0.29195611,596.47,595.33,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406546037,0.29195611,596.47,595.34,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406546438,0.29195611,596.47,595.35,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406546649,0.29195611,596.47,595.36,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406546847,0.677,596.48,595.32,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406547046,0.677,596.48,595.33,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406547241,0.677,596.48,595.32,0.266823]
["bitfinex-derivatives","BNBF0:USTF0",1741406547441,0.677,596.48,595.31,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1741406547638,0.677,596.48,595.32,0.26684652]
["bitfinex-derivatives","BNBF0:USTF0",1741406548242,0.29195611,596.47,595.32,0.26684652]
["bitfinex-derivatives","BNBF0:USTF0",1741406550140,0.29195611,596.47,595.31,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1741406550346,0.29195611,596.47,595.32,0.26677947]
["bitfinex-derivatives","BNBF0:USTF0",1741406552043,0.29195611,596.47,595.33,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406552245,0.29195611,596.47,595.34,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406552443,0.29195611,596.47,595.35,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406552649,0.29195611,596.47,595.36,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406552948,0.677,596.48,595.37,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406553147,0.677,596.48,595.32,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406553348,0.677,596.48,595.33,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406553547,0.677,596.48,595.32,0.26678604]
["bitfinex-derivatives","BNBF0:USTF0",1741406553749,0.677,596.48,595.33,0.26681209]
["bitfinex-derivatives","BNBF0:USTF0",1741406553949,0.677,596.48,595.32,0.26681209]
["bitfinex-derivatives","BNBF0:USTF0",1741406554146,0.29195366,596.47,595.32,0.26681209]
["bitfinex-derivatives","BNBF0:USTF0",1741406555849,0.677,596.48,595.32,0.26681209]
["bitfinex-derivatives","BNBF0:USTF0",1741406556249,0.29195366,596.46,595.32,0.26681209]
["bitfinex-derivatives","BNBF0:USTF0",1741406556950,0.29195366,596.46,595.33,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741406557151,0.29195366,596.46,595.34,0.26681209]
["bitfinex-derivatives","BNBF0:USTF0",1741406558944,0.29195366,596.46,595.33,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741406559146,0.29195366,596.46,595.34,0.26680309]
["bitfinex-derivatives","BNBF0:USTF0",1741406560049,0.29195366,596.46,595.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741406560253,0.29195366,596.46,595.36,0.26680309]
["bitfinex-derivatives","BNBF0:USTF0",1741406561956,0.677,596.48,595.36,0.26680309]
["bitfinex-derivatives","BNBF0:USTF0",1741406562256,0.29194876,596.45,595.36,0.26680309]
["bitfinex-derivatives","BNBF0:USTF0",1741406564154,0.29194876,596.45,595.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741406564355,0.29194876,596.45,595.36,0.26681434]
["bitfinex-derivatives","BNBF0:USTF0",1741406564858,0.677,596.48,595.36,0.26681434]
["bitfinex-derivatives","BNBF0:USTF0",1741406565061,0.677,596.48,595.37,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741406565264,0.29194876,596.44,595.38,0.26681434]
["bitfinex-derivatives","BNBF0:USTF0",1741406566264,0.29194876,596.44,595.39,0.64785408]
["bitfinex-derivatives","BNBF0:USTF0",1741406566462,0.29194876,596.44,595.4,0.26685408]
["bitfinex-derivatives","BNBF0:USTF0",1741406567856,0.33528918,596.5,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406567857,0.33528918,596.5,595.41,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406568064,0.92163334,596.49,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406568264,0.92163334,596.48,595.42,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406568464,0.92163334,596.49,595.43,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406568666,0.92163334,596.48,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406568965,0.92163334,596.47,595.41,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406569166,0.29194631,596.47,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406569359,0.29194631,596.47,595.42,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406569563,1.21357965,596.47,595.43,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406569763,0.29194631,596.47,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406569959,0.29194631,596.47,595.41,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406570162,0.62725236,596.47,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406570559,1.5488857,596.47,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406570760,0.62725236,596.47,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406570964,0.89434112,596.46,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406571162,0.586,596.46,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406571366,1.22998418,596.45,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406571562,1.23048334,596.44,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406571767,0.30835084,596.43,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406572167,0.9221325,596.42,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406572367,0.30835084,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406572569,1.23048334,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406572763,1.23048334,596.4,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406572965,0.30835084,596.39,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406573167,0.9221325,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406573369,0.30837474,596.4,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406573567,1.23050724,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406573768,0.30837474,596.4,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406573969,1.23050724,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406574169,0.30837474,596.4,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406574469,1.23050724,596.43,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406574669,1.23050724,596.42,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406574867,0.9221325,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406575066,0.30837474,596.4,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406575962,0.2919708,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406576968,0.9221325,596.43,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406577269,0.33533978,596.41,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406577465,0.30837786,596.4,595.4,0.26685589]
["bitfinex-derivatives","BNBF0:USTF0",1741406577669,1.25748352,596.39,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406577863,0.9221325,596.38,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406578063,0.9221325,596.37,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406578267,0.9221325,596.36,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406578464,0.9221325,596.35,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406578668,0.9221325,596.36,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406578966,0.33537914,596.34,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406581165,0.29200143,596.33,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406581369,0.33539039,596.32,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406582774,0.9221325,596.31,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406583272,1.25752289,596.32,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406583471,0.33539039,596.32,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406583673,1.25752289,596.32,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406584069,0.33539039,596.32,595.39,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406585067,0.33539039,596.32,595.4,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741406585268,0.33539039,596.32,595.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741406589678,0.33539039,596.32,595.41,0.26683622]
["bitfinex-derivatives","BNBF0:USTF0",1741406590179,0.29198918,596.31,595.41,0.26683622]
["bitfinex-derivatives","BNBF0:USTF0",1741406590674,0.30839829,596.3,595.41,0.26683622]
["bitfinex-derivatives","BNBF0:USTF0",1741406590979,0.29198918,596.31,595.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741406592076,0.29200388,596.3,595.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741406593281,0.566,596.29,595.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741406594882,0.566,596.29,595.41,0.26677716]
["bitfinex-derivatives","BNBF0:USTF0",1741406595584,0.566,596.29,595.42,0.2667573]
["bitfinex-derivatives","BNBF0:USTF0",1741406595781,0.566,596.29,595.41,0.2667573]
["bitfinex-derivatives","BNBF0:USTF0",1741406595982,0.566,596.29,595.42,0.2667573]
["bitfinex-derivatives","BNBF0:USTF0",1741406596178,0.29198183,596.28,595.41,0.2667573]
["bitfinex-derivatives","BNBF0:USTF0",1741406596480,0.29198183,596.28,595.42,0.26675859]
["bitfinex-derivatives","BNBF0:USTF0",1741406596681,0.29198183,596.28,595.43,0.26675859]
["bitfinex-derivatives","BNBF0:USTF0",1741406596884,0.29198183,596.28,595.44,0.26675859]
["bitfinex-derivatives","BNBF0:USTF0",1741406597084,0.29198183,596.28,595.45,0.26675859]
["bitfinex-derivatives","BNBF0:USTF0",1741406597283,0.29198183,596.28,595.45,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406597483,0.29198183,596.28,595.46,0.2666558]
["bitfinex-derivatives","BNBF0:USTF0",1741406597986,0.566,596.29,595.46,0.2666558]
["bitfinex-derivatives","BNBF0:USTF0",1741406598185,0.29196713,596.27,595.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741406598380,0.29196713,596.27,595.48,0.2666558]
["bitfinex-derivatives","BNBF0:USTF0",1741406598986,0.29196713,596.27,595.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741406599186,0.29196713,596.27,595.48,0.26668017]
["bitfinex-derivatives","BNBF0:USTF0",1741406600885,0.566,596.29,595.48,0.26668017]
["bitfinex-derivatives","BNBF0:USTF0",1741406601188,0.29196468,596.26,595.48,0.26668017]
["bitfinex-derivatives","BNBF0:USTF0",1741406602985,0.566,596.29,595.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741406603189,0.566,596.29,595.48,0.26654624]
["bitfinex-derivatives","BNBF0:USTF0",1741406604389,0.566,596.29,595.49,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406604590,0.566,596.29,595.5,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406604786,0.566,596.29,595.48,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406604990,0.566,596.29,595.49,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406605190,0.33539039,596.32,595.5,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406605386,0.33539039,596.32,595.51,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406605589,0.33539039,596.32,595.52,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406605790,0.33539039,596.32,595.48,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1741406605989,0.33539039,596.32,595.49,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406606191,0.33539039,596.32,595.48,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406606392,0.33539039,596.32,595.49,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406606592,0.33539039,596.32,595.48,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406606793,0.33539039,596.32,595.49,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406607088,0.33539039,596.32,595.5,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406607493,0.33539039,596.32,595.51,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406607693,0.33539039,596.32,595.48,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406607994,0.33539039,596.32,595.49,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406608294,0.33539039,596.32,595.5,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406608486,0.33539039,596.32,595.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741406608487,0.33539039,596.32,595.51,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406608692,0.33539039,596.32,595.52,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406608888,0.33539039,596.32,595.48,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406609093,0.33539039,596.32,595.49,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406609291,0.33539039,596.32,595.48,0.26658733]
["bitfinex-derivatives","BNBF0:USTF0",1741406609491,0.33539039,596.32,595.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741406609692,0.33539039,596.32,595.48,0.26656284]
["bitfinex-derivatives","BNBF0:USTF0",1741406611296,0.33539039,596.32,595.49,0.26654699]
["bitfinex-derivatives","BNBF0:USTF0",1741406611696,0.33539039,596.32,595.5,0.26654699]
["bitfinex-derivatives","BNBF0:USTF0",1741406611894,0.33539039,596.32,595.47,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741406612089,0.33539039,596.32,595.48,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406615494,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406615697,0.33539039,596.32,595.47,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406615899,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406616100,0.33539039,596.32,595.47,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406616297,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406616499,0.33539039,596.32,595.47,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406616700,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406616896,0.33539039,596.32,595.47,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406617102,0.33539039,596.32,595.48,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406617397,0.33539039,596.32,595.49,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406617600,0.33539039,596.32,595.45,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406617601,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406617801,0.33539039,596.32,595.47,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406617995,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406618196,0.33539039,596.32,595.47,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406618403,0.33539039,596.32,595.48,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406618604,0.33539039,596.32,595.49,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406618798,0.33539039,596.32,595.46,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406621505,0.33539039,596.32,595.17,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406621704,0.33539039,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741406622006,0.33539039,596.32,595.2,0.2665472]
["bitfinex-derivatives","BNBF0:USTF0",1741406622306,0.33539039,596.32,595.21,0.60256305]
["bitfinex-derivatives","BNBF0:USTF0",1741406622505,0.33539039,596.32,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741406622705,0.33539039,596.32,595.25,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406622901,0.33539039,596.32,595.26,0.60255221]
["bitfinex-derivatives","BNBF0:USTF0",1741406623107,0.33539039,596.32,595.27,0.60254657]
["bitfinex-derivatives","BNBF0:USTF0",1741406623303,0.33539039,596.32,595.28,0.60254092]
["bitfinex-derivatives","BNBF0:USTF0",1741406623508,0.33539039,596.32,595.29,0.60253528]
["bitfinex-derivatives","BNBF0:USTF0",1741406623703,0.33539039,596.32,595.3,0.60252963]
["bitfinex-derivatives","BNBF0:USTF0",1741406623907,0.33539039,596.32,595.31,0.60252399]
["bitfinex-derivatives","BNBF0:USTF0",1741406624104,0.33539039,596.32,595.32,0.60251835]
["bitfinex-derivatives","BNBF0:USTF0",1741406624301,0.33539039,596.32,595.33,0.6025127]
["bitfinex-derivatives","BNBF0:USTF0",1741406624503,0.33539039,596.32,595.34,0.60250706]
["bitfinex-derivatives","BNBF0:USTF0",1741406624703,0.33539039,596.32,595.35,0.60250142]
["bitfinex-derivatives","BNBF0:USTF0",1741406624903,0.33539039,596.32,595.36,0.60249578]
["bitfinex-derivatives","BNBF0:USTF0",1741406625111,0.33539039,596.32,595.37,0.60249013]
["bitfinex-derivatives","BNBF0:USTF0",1741406625306,0.33539039,596.32,595.38,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1741406631616,0.85039039,596.32,595.38,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1741406632912,0.515,596.32,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741406633109,0.515,596.32,595.4,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1741406633408,0.515,596.32,595.4,0.60247321]
["bitfinex-derivatives","BNBF0:USTF0",1741406633711,0.515,596.32,595.41,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1741406634516,0.515,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741406634815,0.515,596.32,595.41,0.26626807]
["bitfinex-derivatives","BNBF0:USTF0",1741406636016,0.515,596.32,595.41,0.92426807]
["bitfinex-derivatives","BNBF0:USTF0",1741406636219,0.515,596.32,595.42,0.26626807]
["bitfinex-derivatives","BNBF0:USTF0",1741406639918,0.515,596.32,595.47,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406640124,0.515,596.32,595.48,0.26623217]
["bitfinex-derivatives","BNBF0:USTF0",1741406641222,0.515,596.32,595.49,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406641525,0.515,596.32,595.5,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406641721,0.515,596.32,595.51,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406641924,0.515,596.32,595.52,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406642121,0.515,596.32,595.53,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406642320,0.515,596.32,595.54,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406642518,0.515,596.32,595.55,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406642723,0.515,596.32,595.44,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406643026,0.515,596.32,595.45,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406643225,0.515,596.32,595.44,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406643424,0.515,596.32,595.45,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406643620,0.515,596.32,595.44,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406643925,0.515,596.32,595.52,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406644132,0.515,596.32,595.53,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406644625,0.515,596.32,595.53,0.87120175]
["bitfinex-derivatives","BNBF0:USTF0",1741406644825,0.515,596.32,595.54,0.26620175]
["bitfinex-derivatives","BNBF0:USTF0",1741406645623,0.515,596.32,595.53,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741406656629,0.515,596.32,595.54,0.26639029]
["bitfinex-derivatives","BNBF0:USTF0",1741406658234,0.515,596.32,595.53,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741406660238,0.515,596.32,595.53,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741406661029,0.29198673,596.31,595.53,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741406664542,0.483,596.3,595.53,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741406664938,0.483,596.3,595.53,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1741406666838,0.33540726,596.29,595.53,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1741406670346,0.29201,596.28,595.53,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1741406670547,0.33541851,596.27,595.53,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1741406670743,0.33541851,596.27,595.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741406673247,0.29201245,596.26,595.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741406676051,0.33541851,596.27,595.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741406676251,0.29201368,596.25,595.53,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741406676451,0.29201368,596.25,595.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406677353,0.30844893,596.24,595.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406678853,0.29201368,596.25,595.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406679153,0.33541851,596.27,595.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406679346,0.29201613,596.23,595.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406682153,0.33541851,596.27,595.53,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741406682354,0.29201368,596.22,595.53,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741406684255,0.29201368,596.22,595.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406684856,0.33545227,596.21,595.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406686259,0.60056324,596.2,595.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406686451,0.30849932,596.19,595.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406687355,0.29206392,596.2,595.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406687558,0.308546,596.19,595.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741406687955,0.308546,596.19,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406688154,0.64401515,596.18,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406688353,0.64402078,596.17,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406688556,0.308546,596.16,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406688757,0.33548603,596.15,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406689053,0.308546,596.14,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406689253,0.33549729,596.13,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406689453,0.308546,596.12,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406689655,0.33550854,596.11,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406689959,0.308546,596.1,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406690160,0.3355198,596.09,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406690360,0.308546,596.08,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406690760,0.33553106,596.07,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406692255,0.29207863,596.06,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406692457,0.33554232,596.05,595.5,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406692657,0.33554232,596.05,595.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741406698057,0.29207863,596.04,595.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741406700058,0.33554232,596.05,595.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741406701168,0.29205902,596.04,595.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741406702366,0.33555357,596.03,595.46,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741406702667,0.33555357,596.03,595.32,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741406703070,0.33555357,596.03,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406703469,0.60080016,596.02,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406703769,0.29216568,596.02,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406704370,0.33556483,596.01,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406704869,0.30861524,596.0,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406705764,0.3355761,595.99,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406706767,0.30860611,595.98,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406706963,0.33558736,595.97,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406709374,0.292162,595.96,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406710173,0.33559862,595.95,595.32,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406712974,0.33559862,595.95,595.29,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741406713174,0.29215341,595.94,595.29,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741406713376,0.33560988,595.93,595.29,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741406718480,0.29213502,595.92,595.29,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741406720981,0.33560988,595.93,595.29,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741406722378,0.33560988,595.93,595.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406722575,0.33560988,595.93,595.21,0.26624951]
["bitfinex-derivatives","BNBF0:USTF0",1741406723778,0.33560988,595.93,595.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741406724082,0.33560988,595.93,595.21,0.26626959]
["bitfinex-derivatives","BNBF0:USTF0",1741406727483,0.33560988,595.93,595.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741406727679,0.33560988,595.93,595.21,0.26629855]
["bitfinex-derivatives","BNBF0:USTF0",1741406740098,0.33560988,595.93,595.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741406740299,0.33560988,595.93,595.21,0.26624168]
["bitfinex-derivatives","BNBF0:USTF0",1741406743807,0.33560988,595.93,595.22,0.26620868]
["bitfinex-derivatives","BNBF0:USTF0",1741406744006,0.33560988,595.93,595.21,0.26620868]
["bitfinex-derivatives","BNBF0:USTF0",1741406748607,0.33560988,595.93,595.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741406752518,0.81460988,595.93,595.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741406758521,0.81460988,595.93,595.21,0.2663759]
["bitfinex-derivatives","BNBF0:USTF0",1741406761219,0.81460988,595.93,595.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741406761424,0.81460988,595.93,595.22,0.26635832]
["bitfinex-derivatives","BNBF0:USTF0",1741406761621,0.81460988,595.93,595.23,0.26635832]
["bitfinex-derivatives","BNBF0:USTF0",1741406761826,0.81460988,595.93,595.21,0.26635832]
["bitfinex-derivatives","BNBF0:USTF0",1741406764824,0.81460988,595.93,595.2,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741406765028,0.81460988,595.93,595.21,0.2663433]
["bitfinex-derivatives","BNBF0:USTF0",1741406766325,0.29213257,595.92,595.21,0.2663433]
["bitfinex-derivatives","BNBF0:USTF0",1741406766923,0.29213257,595.92,595.02,0.2663433]
["bitfinex-derivatives","BNBF0:USTF0",1741406767131,0.29213257,595.92,595.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741406767340,0.29213257,595.92,595.02,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406768128,0.29213257,595.92,595.03,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406768331,0.29213257,595.92,594.87,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406768525,0.29213257,595.92,594.88,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406768727,0.29213257,595.92,594.87,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406768927,0.81460988,595.93,594.87,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406769629,0.33560988,595.93,594.87,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406769832,0.33560988,595.93,594.88,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741406770030,0.33560988,595.93,594.89,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406770334,0.29214974,595.92,594.89,0.26664748]
["bitfinex-derivatives","BNBF0:USTF0",1741406771933,0.33560988,595.93,594.9,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406772142,0.33560988,595.93,594.89,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406772329,0.33560988,595.93,594.88,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741406772330,0.33560988,595.93,594.9,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406772533,0.33560988,595.93,594.89,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406772739,0.671,595.92,594.9,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406772934,0.671,595.92,594.89,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406773240,0.29220002,595.91,594.9,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406773442,0.29220002,595.91,594.91,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406773740,0.29220002,595.91,594.92,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406773940,0.29220002,595.91,594.89,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406774942,0.671,595.92,594.89,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406776143,0.29219021,595.91,594.89,0.26679428]
["bitfinex-derivatives","BNBF0:USTF0",1741406776742,0.29219021,595.91,594.88,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741406777336,0.29219021,595.91,594.89,0.26686695]
["bitfinex-derivatives","BNBF0:USTF0",1741406779142,0.29219021,595.91,594.88,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741406779338,0.29219021,595.91,594.89,0.2669415]
["bitfinex-derivatives","BNBF0:USTF0",1741406780845,0.29219021,595.91,594.9,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406781145,0.671,595.92,594.91,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406781447,0.29221474,595.9,594.92,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406781746,0.29221474,595.9,594.93,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406781943,0.29221474,595.9,594.94,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406782142,0.29221474,595.9,594.95,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406782339,0.29221474,595.9,594.89,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406782542,0.62784152,595.9,594.96,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406782745,0.62784152,595.9,594.97,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406782939,0.62784152,595.9,594.98,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406783144,0.33563241,595.89,594.89,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406783346,0.33563241,595.89,594.9,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406783546,0.33563241,595.89,594.89,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406783745,0.33563241,595.89,594.9,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406783951,0.33563241,595.89,594.91,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406784252,0.33563241,595.89,594.92,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406784548,0.33563241,595.89,594.89,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406785150,0.29223192,595.88,594.89,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406785448,0.62786996,595.88,594.89,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406787144,0.62786996,595.88,594.9,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741406787348,0.62786996,595.88,594.91,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406788149,0.62786996,595.88,594.91,0.73401538]
["bitfinex-derivatives","BNBF0:USTF0",1741406788454,0.62786996,595.88,594.92,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406789950,0.33563804,595.88,594.92,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406790450,0.29218653,595.87,594.92,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406792952,0.33563804,595.88,594.92,0.26701538]
["bitfinex-derivatives","BNBF0:USTF0",1741406795253,0.33563804,595.88,594.93,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406795446,0.33563804,595.88,594.94,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406795648,0.33563804,595.88,594.92,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406795848,0.33563804,595.88,594.93,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406796048,0.33563804,595.88,594.92,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406797256,0.33563804,595.88,594.92,0.64871828]
["bitfinex-derivatives","BNBF0:USTF0",1741406797658,0.33563804,595.88,594.93,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406797856,0.671,595.92,594.94,0.60288663]
["bitfinex-derivatives","BNBF0:USTF0",1741406798154,0.671,595.92,594.95,0.60288098]
["bitfinex-derivatives","BNBF0:USTF0",1741406798358,0.671,595.92,594.96,0.60287533]
["bitfinex-derivatives","BNBF0:USTF0",1741406798560,0.671,595.92,594.97,0.60286968]
["bitfinex-derivatives","BNBF0:USTF0",1741406798759,0.2921387,595.99,594.98,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406798959,0.91881614,596.67,594.98,0.60286403]
["bitfinex-derivatives","BNBF0:USTF0",1741406799159,1.22724467,596.66,594.99,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406799458,1.22724467,596.65,594.99,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406799660,0.33521613,596.63,594.99,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406799862,1.22724467,596.62,594.99,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406800062,1.22724467,596.61,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741406800363,0.3352386,596.59,595.01,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406800563,0.3352386,596.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741406800763,0.30842853,596.58,595.03,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406801158,0.3352386,596.59,595.03,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406801762,0.30832976,596.58,595.03,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406801960,0.701,596.58,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741406802162,0.701,596.58,595.05,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406802361,0.30832198,596.57,595.05,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406802558,0.29197938,596.57,595.05,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406803064,0.29197938,596.57,595.06,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406803264,0.29197938,596.57,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741406803566,0.33525546,596.56,595.08,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406803865,0.33525546,596.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741406804061,0.33525546,596.56,595.1,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406804261,0.33525546,596.56,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741406804666,0.33525546,596.56,595.12,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406804859,0.33525546,596.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741406805059,0.33525546,596.56,595.14,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406805366,0.29197203,596.55,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741406805562,0.3352667,596.54,595.16,0.26671828]
["bitfinex-derivatives","BNBF0:USTF0",1741406805963,0.3352667,596.54,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741406806168,0.3352667,596.54,595.18,0.26631864]
["bitfinex-derivatives","BNBF0:USTF0",1741406806363,0.3352667,596.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741406806566,0.3352667,596.54,595.2,0.26631864]
["bitfinex-derivatives","BNBF0:USTF0",1741406806768,0.3352667,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741406806971,0.3352667,596.54,595.22,0.26631864]
["bitfinex-derivatives","BNBF0:USTF0",1741406807370,0.3352667,596.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741406807565,0.3352667,596.54,595.24,0.26631864]
["bitfinex-derivatives","BNBF0:USTF0",1741406807765,0.3352667,596.54,595.25,0.60227227]
["bitfinex-derivatives","BNBF0:USTF0",1741406807968,0.3352667,596.54,595.26,0.60226662]
["bitfinex-derivatives","BNBF0:USTF0",1741406808168,0.3352667,596.54,595.27,0.60226098]
["bitfinex-derivatives","BNBF0:USTF0",1741406808463,0.29194998,596.53,595.28,0.60225533]
["bitfinex-derivatives","BNBF0:USTF0",1741406808670,0.6272223,596.53,595.29,0.26627899]
["bitfinex-derivatives","BNBF0:USTF0",1741406809568,0.6272223,596.53,595.3,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406809766,0.6272223,596.53,595.31,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406810067,0.6272223,596.53,595.32,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406810271,0.6272223,596.53,595.29,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406810971,0.30828634,596.52,595.29,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406811167,0.33527232,596.53,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741406811572,0.33527232,596.53,595.31,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406812271,0.29191325,596.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741406812473,0.29191325,596.52,595.33,0.26627443]
["bitfinex-derivatives","BNBF0:USTF0",1741406813172,0.29191325,596.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741406813365,0.29191325,596.52,595.33,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406813570,0.29191325,596.52,595.34,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406813766,0.29191325,596.52,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741406813971,0.29191325,596.52,595.36,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406814173,0.29191325,596.52,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741406814373,0.29191325,596.52,595.38,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406814573,0.29191325,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741406814771,0.29191325,596.52,595.4,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406815675,0.29191325,596.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741406815876,0.29191325,596.52,595.42,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406816075,0.29191325,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741406816374,0.29191325,596.52,595.44,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406816576,0.29191325,596.52,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741406816874,0.29191325,596.52,595.46,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406817076,0.33527232,596.53,595.46,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406817275,0.33527232,596.53,595.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1741406817475,0.33527232,596.53,595.48,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406818273,0.2918753,596.52,595.49,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741406818477,0.2918753,596.52,595.5,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406819979,0.33527232,596.53,595.5,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406820280,0.33527232,596.53,595.51,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1741406820476,0.33527232,596.53,595.52,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406821376,0.2918704,596.52,595.52,0.26603755]
["bitfinex-derivatives","BNBF0:USTF0",1741406821779,0.2918704,596.52,595.51,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1741406821980,0.2918704,596.52,595.52,0.26616733]
["bitfinex-derivatives","BNBF0:USTF0",1741406823081,0.33527232,596.53,595.52,0.26616733]
["bitfinex-derivatives","BNBF0:USTF0",1741406823583,0.33527232,596.53,595.51,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1741406823782,0.33527232,596.53,595.52,0.26612569]
["bitfinex-derivatives","BNBF0:USTF0",1741406824283,0.86077986,596.52,595.52,0.26612569]
["bitfinex-derivatives","BNBF0:USTF0",1741406826079,0.569,596.52,595.53,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406826275,0.2918753,596.51,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406826479,0.2918753,596.51,595.53,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406826697,0.2918753,596.51,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406826983,0.2918753,596.51,595.53,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406827179,0.2918753,596.51,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406827384,0.2918753,596.51,595.53,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406827583,0.2918753,596.51,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406828978,0.569,596.52,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406830288,0.29187652,596.51,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406832087,0.569,596.52,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406832390,0.29188264,596.5,595.52,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406833489,0.29188264,596.5,595.52,0.78416514]
["bitfinex-derivatives","BNBF0:USTF0",1741406833690,0.29188264,596.5,595.53,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406834992,0.569,596.52,595.53,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406837091,0.569,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741406837290,0.569,596.52,595.55,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406837493,0.569,596.52,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741406837693,0.569,596.52,595.57,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406837890,0.569,596.52,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741406838095,0.569,596.52,595.59,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406838292,0.29176273,596.67,595.59,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406838693,0.29176273,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741406838995,0.29176273,596.67,595.61,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406839296,0.29176273,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741406839499,0.29176273,596.67,595.63,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406839796,0.29176273,596.67,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741406839999,0.29176273,596.67,595.65,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406840300,0.29176273,596.67,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741406840493,0.29176273,596.67,595.67,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406840697,0.29176273,596.67,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741406840898,0.29176273,596.67,595.69,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406841097,1.25609123,597.18,595.69,0.60191024]
["bitfinex-derivatives","BNBF0:USTF0",1741406841299,0.33491861,597.16,595.7,0.26616514]
["bitfinex-derivatives","BNBF0:USTF0",1741406841498,0.30807682,597.15,595.71,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406841698,0.33493544,597.13,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406841905,0.30807682,597.12,595.71,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406842101,0.33494665,597.11,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406842294,0.30807682,597.1,595.71,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406842502,0.33495787,597.09,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406842702,0.30807682,597.08,595.71,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406842899,0.33496909,597.07,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406843099,0.33496909,597.07,595.71,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406843299,0.33496909,597.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741406843300,0.33496909,597.07,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406843796,0.30807351,597.06,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406843998,0.33498031,597.05,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406844398,0.30808649,597.04,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406844701,0.33499154,597.03,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406845104,0.30808205,597.02,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406845303,0.33500276,597.01,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406845500,0.30808205,597.0,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406845811,0.33501398,596.99,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406845997,0.30808205,596.98,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406846196,0.33502521,596.97,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406846499,0.30808205,596.96,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406847002,0.33503643,596.95,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406847202,0.30808205,596.94,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406847395,0.33504766,596.93,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406847601,0.30808205,596.92,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406847798,0.33505888,596.91,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406849600,0.30811355,596.9,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406849801,0.33507011,596.89,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406850207,0.30811679,596.88,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406850408,0.93496014,596.88,595.7,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406850708,0.30811679,596.87,595.71,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741406851009,0.30811679,596.87,595.72,0.2659969]
["bitfinex-derivatives","BNBF0:USTF0",1741406851508,0.30813018,596.86,595.73,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406851707,0.33508695,596.86,595.73,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406851906,0.30813018,596.85,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406852102,0.64322274,596.85,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406852303,0.64322836,596.84,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406852504,0.33510379,596.83,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406852703,0.30813018,596.82,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406852906,0.33511502,596.81,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406853108,0.30813018,596.8,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406853305,0.33512625,596.79,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406853604,0.30813018,596.78,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406853805,0.33513749,596.77,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406854009,0.30813018,596.76,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406854202,0.33514872,596.75,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406854408,0.30813018,596.74,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406854604,0.64328451,596.74,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406854807,0.33515433,596.74,595.74,0.26617557]
["bitfinex-derivatives","BNBF0:USTF0",1741406855710,0.33515433,596.74,595.75,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741406855911,0.33515433,596.74,595.76,0.26633903]
["bitfinex-derivatives","BNBF0:USTF0",1741406856311,0.29180677,596.73,595.76,0.26633903]
["bitfinex-derivatives","BNBF0:USTF0",1741406859110,0.33515433,596.74,595.76,0.26633903]
["bitfinex-derivatives","BNBF0:USTF0",1741406859615,0.33515433,596.74,595.77,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406859815,0.502,596.73,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406860016,0.502,596.73,595.77,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406860210,0.502,596.73,595.78,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406860411,0.2917872,596.72,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406860623,0.2917872,596.72,595.77,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406860814,0.2917872,596.72,595.78,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406861116,0.2917872,596.72,595.79,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406861318,0.2917872,596.72,595.8,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406861514,0.2917872,596.72,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406861711,0.2917872,596.72,595.77,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406862014,0.502,596.73,595.78,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406862210,0.502,596.73,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406862412,0.29178842,596.71,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406865018,0.502,596.73,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406865512,0.29178842,596.7,595.76,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406866822,0.29178842,596.7,595.77,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1741406867017,0.29178842,596.7,595.78,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406868127,0.502,596.73,595.78,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406868428,0.29178597,596.69,595.78,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406869725,0.29178597,596.69,595.78,0.64729749]
["bitfinex-derivatives","BNBF0:USTF0",1741406870126,0.29178597,596.69,595.79,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406871123,0.502,596.73,595.79,0.26629749]
["bitfinex-derivatives","BNBF0:USTF0",1741406872124,0.502,596.73,595.8,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406872429,0.29178353,596.72,595.81,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406872628,0.29178353,596.72,595.79,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406872829,0.29178353,596.72,595.8,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406873029,0.29178353,596.72,595.81,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406873233,0.29178353,596.72,595.79,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406873530,0.29178353,596.72,595.8,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406873724,0.29178353,596.72,595.81,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406873929,0.29178353,596.72,595.79,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406874130,0.502,596.73,595.8,0.26627909]
["bitfinex-derivatives","BNBF0:USTF0",1741406874425,0.29178475,596.71,595.81,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406874624,0.29178475,596.71,595.79,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406874829,0.29178475,596.71,595.81,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741406875028,0.29178475,596.71,595.82,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406877132,0.502,596.73,595.82,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406877330,0.29177496,596.7,595.82,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406878932,0.29177496,596.7,595.83,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741406879135,0.29177496,596.7,595.84,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406880130,0.502,596.73,595.84,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406880332,0.79374928,596.73,595.84,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406882735,0.29174928,596.73,595.84,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406883035,0.33515433,596.74,595.84,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406883429,0.29174806,596.73,595.84,0.26625581]
["bitfinex-derivatives","BNBF0:USTF0",1741406883830,0.29174806,596.73,595.83,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741406884032,0.29174806,596.73,595.84,0.26614173]
["bitfinex-derivatives","BNBF0:USTF0",1741406884632,0.29174806,596.73,595.85,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1741406884835,0.29174806,596.73,595.84,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1741406885038,0.29174806,596.73,595.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741406885231,0.29174806,596.73,595.87,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1741406885834,0.29174806,596.73,595.88,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406886037,0.538,596.72,595.87,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406886238,0.538,596.72,595.88,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406886437,0.538,596.72,595.89,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406886637,0.538,596.72,595.87,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406886836,0.538,596.72,595.88,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406887032,0.538,596.72,595.89,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406887235,0.538,596.72,595.9,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406887534,0.538,596.72,595.91,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406887738,0.538,596.72,595.92,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406887940,0.538,596.72,595.87,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406888234,0.538,596.72,595.88,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406888441,0.538,596.72,595.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741406888442,0.538,596.72,595.89,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406888636,0.538,596.72,595.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741406888637,0.538,596.72,595.87,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406888837,0.538,596.72,595.88,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406889038,0.538,596.72,595.87,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406889239,0.29175295,596.71,595.88,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406889440,0.29175295,596.71,595.87,0.26612616]
["bitfinex-derivatives","BNBF0:USTF0",1741406889642,0.29175295,596.71,595.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741406892143,0.538,596.72,595.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741406892344,0.2917664,596.7,595.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741406894241,0.2917664,596.7,595.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741406895146,0.538,596.72,595.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741406895339,0.82974806,596.72,595.87,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741406896139,0.82974806,596.72,595.88,0.26618707]
["bitfinex-derivatives","BNBF0:USTF0",1741406898647,0.538,596.72,595.88,0.26618707]
["bitfinex-derivatives","BNBF0:USTF0",1741406899843,0.538,596.72,595.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741406900041,0.538,596.72,595.9,0.26618707]
["bitfinex-derivatives","BNBF0:USTF0",1741406900245,0.538,596.72,595.89,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741406904855,0.538,596.72,595.9,0.26620569]
["bitfinex-derivatives","BNBF0:USTF0",1741406905254,0.538,596.72,595.9,0.71420569]
["bitfinex-derivatives","BNBF0:USTF0",1741406905552,0.538,596.72,595.91,0.26620569]
["bitfinex-derivatives","BNBF0:USTF0",1741406905949,0.29173216,596.75,595.91,0.26620569]
["bitfinex-derivatives","BNBF0:USTF0",1741406907143,0.91949111,597.88,595.91,0.26620569]
["bitfinex-derivatives","BNBF0:USTF0",1741406907352,0.29161482,596.74,595.92,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406907552,1.25609123,597.32,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406907858,0.33484011,597.3,595.92,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406908047,0.33484011,597.3,595.9,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741406908048,1.22759941,597.29,595.93,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406908247,0.33485693,597.27,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406908453,0.33485693,597.27,595.9,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741406908454,1.22759941,597.26,595.92,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406908655,0.33487375,597.24,595.93,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406908851,1.22757573,597.23,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406909047,0.33489057,597.21,595.92,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406909247,1.22757573,597.2,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406909547,0.33490739,597.18,595.92,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406909754,1.22757573,597.17,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406909955,0.33492422,597.15,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406910148,1.22757573,597.14,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406910350,0.33494105,597.12,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406910546,0.3081083,597.11,595.91,0.26629445]
["bitfinex-derivatives","BNBF0:USTF0",1741406910754,0.33494105,597.12,595.9,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741406911055,0.33495787,597.09,595.91,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406911252,0.30809478,597.08,595.91,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406911452,0.33496909,597.07,595.91,0.74219599]
["bitfinex-derivatives","BNBF0:USTF0",1741406911653,0.30809478,597.06,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406911954,0.33498031,597.05,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406912255,0.30809478,597.04,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406912454,0.33499154,597.03,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406912657,0.30809478,597.02,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406912855,0.33500276,597.01,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406914254,0.2916747,597.0,595.92,0.26619599]
["bitfinex-derivatives","BNBF0:USTF0",1741406914454,0.33501398,596.99,595.91,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741406914654,0.33501398,596.99,595.92,0.26611774]
["bitfinex-derivatives","BNBF0:USTF0",1741406917352,0.2916747,596.98,595.92,0.64711774]
["bitfinex-derivatives","BNBF0:USTF0",1741406917551,0.2916747,596.98,595.93,0.26611774]
["bitfinex-derivatives","BNBF0:USTF0",1741406918151,0.2916747,596.98,595.92,0.71661551]
["bitfinex-derivatives","BNBF0:USTF0",1741406918356,0.2916747,596.98,595.93,0.26591854]
["bitfinex-derivatives","BNBF0:USTF0",1741406918954,0.33501398,596.99,595.93,0.26591854]
["bitfinex-derivatives","BNBF0:USTF0",1741406919257,0.2916747,596.97,595.93,0.26591854]
["bitfinex-derivatives","BNBF0:USTF0",1741406920058,0.2916747,596.97,595.94,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406920254,0.2916747,596.97,595.93,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406920460,0.2916747,596.97,595.94,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406920661,0.2916747,596.97,595.93,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406922269,0.33501398,596.99,595.93,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406923362,0.29164537,596.98,595.93,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406925164,0.33501398,596.99,595.93,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406926257,0.29164537,596.98,595.93,0.26595934]
["bitfinex-derivatives","BNBF0:USTF0",1741406927062,0.29164537,596.98,595.92,0.71661551]
["bitfinex-derivatives","BNBF0:USTF0",1741406927264,0.29164537,596.98,595.93,0.26594889]
["bitfinex-derivatives","BNBF0:USTF0",1741406927664,0.29164537,596.98,595.92,0.71661551]
["bitfinex-derivatives","BNBF0:USTF0",1741406927857,0.29164537,596.98,595.93,0.26595088]
["bitfinex-derivatives","BNBF0:USTF0",1741406928059,0.33501398,596.99,595.93,0.26595088]
["bitfinex-derivatives","BNBF0:USTF0",1741406929371,0.29158305,596.98,595.93,0.26595088]
["bitfinex-derivatives","BNBF0:USTF0",1741406930266,0.418,596.97,595.93,0.26595088]
["bitfinex-derivatives","BNBF0:USTF0",1741406930569,0.418,596.97,595.92,1.25861551]
["bitfinex-derivatives","BNBF0:USTF0",1741406930769,0.418,596.97,595.93,0.26599415]
["bitfinex-derivatives","BNBF0:USTF0",1741406932270,0.2916747,596.96,595.93,0.26599415]
["bitfinex-derivatives","BNBF0:USTF0",1741406934270,0.418,596.97,595.93,0.26599415]
["bitfinex-derivatives","BNBF0:USTF0",1741406934670,0.29167714,596.95,595.93,0.26599415]
["bitfinex-derivatives","BNBF0:USTF0",1741406936474,0.29167714,596.95,595.93,0.86199415]
["bitfinex-derivatives","BNBF0:USTF0",1741406936673,0.29167714,596.95,595.94,0.26599415]
["bitfinex-derivatives","BNBF0:USTF0",1741406936873,0.29167714,596.95,595.93,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1741406937072,0.418,596.97,595.93,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1741406937268,0.418,596.97,595.94,0.26595067]
["bitfinex-derivatives","BNBF0:USTF0",1741406937472,0.29167592,596.94,595.94,0.26595067]
["bitfinex-derivatives","BNBF0:USTF0",1741406938073,0.29167592,596.94,595.93,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1741406938374,0.29167592,596.94,595.94,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406940171,0.418,596.97,595.94,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406940576,0.29167592,596.93,595.94,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406942477,0.29167592,596.93,595.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741406942679,0.29167592,596.93,595.96,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406943077,0.418,596.97,595.96,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406943476,0.29167348,596.92,595.96,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406945380,0.29167348,596.92,595.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406945681,0.29167348,596.92,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406946079,0.33501398,596.99,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406946582,0.29168326,596.91,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406946879,0.33501398,596.99,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406947487,0.29163681,596.98,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406948685,0.446,596.97,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406949285,0.29168448,596.96,595.98,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406950688,0.29168448,596.96,595.99,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741406950884,0.29168448,596.96,596.0,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406952183,0.446,596.97,596.0,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406953289,0.29166125,596.96,596.0,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406955191,0.446,596.97,596.0,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406955391,0.446,596.97,596.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741406955584,0.29165637,596.95,596.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741406955784,0.29165637,596.95,596.02,0.26598666]
["bitfinex-derivatives","BNBF0:USTF0",1741406957488,0.29165637,596.95,596.03,0.26598454]
["bitfinex-derivatives","BNBF0:USTF0",1741406957692,0.29165637,596.95,596.02,0.26598454]
["bitfinex-derivatives","BNBF0:USTF0",1741406958085,0.446,596.97,596.02,0.26598454]
["bitfinex-derivatives","BNBF0:USTF0",1741406958492,0.29165392,596.94,596.02,0.26598454]
["bitfinex-derivatives","BNBF0:USTF0",1741406960491,0.29165392,596.94,596.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741406960691,0.29165392,596.94,596.02,0.26600892]
["bitfinex-derivatives","BNBF0:USTF0",1741406962791,0.77965392,596.94,596.02,0.26600892]
["bitfinex-derivatives","BNBF0:USTF0",1741406964094,0.488,596.94,596.02,0.26600892]
["bitfinex-derivatives","BNBF0:USTF0",1741406964294,0.29166492,596.93,596.02,0.26600892]
["bitfinex-derivatives","BNBF0:USTF0",1741406964496,0.29166492,596.93,596.03,0.26597979]
["bitfinex-derivatives","BNBF0:USTF0",1741406964696,0.29166492,596.93,596.02,0.26597979]
["bitfinex-derivatives","BNBF0:USTF0",1741406964895,0.29166492,596.93,596.03,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1741406965096,0.29166492,596.93,596.04,0.26597979]
["bitfinex-derivatives","BNBF0:USTF0",1741406966198,0.29166492,596.93,596.03,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1741406966398,0.29166492,596.93,596.04,0.26600829]
["bitfinex-derivatives","BNBF0:USTF0",1741406966798,0.29166492,596.93,596.04,0.76300829]
["bitfinex-derivatives","BNBF0:USTF0",1741406967098,0.488,596.94,596.05,0.26600829]
["bitfinex-derivatives","BNBF0:USTF0",1741406968392,0.29165514,596.93,596.05,0.26600829]
["bitfinex-derivatives","BNBF0:USTF0",1741406969796,0.29165514,596.93,596.04,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741406969797,0.29165514,596.93,596.06,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406970001,0.29165514,596.93,596.05,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406970200,0.488,596.94,596.06,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406970400,0.488,596.94,596.07,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406970596,0.488,596.94,596.08,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406970804,0.488,596.94,596.08,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406971003,0.488,596.94,596.09,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406971303,0.29165392,596.93,596.09,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406973103,0.488,596.94,596.09,0.26602092]
["bitfinex-derivatives","BNBF0:USTF0",1741406975107,0.488,596.94,596.1,0.265931]
["bitfinex-derivatives","BNBF0:USTF0",1741406975311,0.488,596.94,596.09,0.265931]
["bitfinex-derivatives","BNBF0:USTF0",1741406977006,0.488,596.94,596.1,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406977207,0.488,596.94,596.09,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406977403,0.488,596.94,596.1,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406977706,0.488,596.94,596.11,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406977905,0.488,596.94,596.12,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406978106,0.488,596.94,596.13,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406978308,0.488,596.94,596.14,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406978502,0.488,596.94,596.09,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406978701,0.488,596.94,596.1,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406978905,0.488,596.94,596.11,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406979107,0.488,596.94,596.12,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406979308,0.488,596.94,596.13,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406979507,0.488,596.94,596.14,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406979708,0.488,596.94,596.09,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406979908,0.488,596.94,596.1,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406980103,0.488,596.94,596.09,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406980306,0.488,596.94,596.1,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406980507,0.488,596.94,596.09,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406980707,0.488,596.94,596.1,0.26587136]
["bitfinex-derivatives","BNBF0:USTF0",1741406980904,0.488,596.94,596.08,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406981105,0.488,596.94,596.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741406981310,0.488,596.94,596.12,0.26589198]
["bitfinex-derivatives","BNBF0:USTF0",1741406983811,0.488,596.94,596.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741406984013,0.47458407,596.94,596.12,0.26585293]
["bitfinex-derivatives","BNBF0:USTF0",1741406984205,0.33501398,596.99,596.12,0.26585293]
["bitfinex-derivatives","BNBF0:USTF0",1741406984608,0.33501398,596.99,596.13,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1741406984807,0.33501398,596.99,596.14,0.26585293]
["bitfinex-derivatives","BNBF0:USTF0",1741406985011,0.33501398,596.99,596.13,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1741406985907,0.33501398,596.99,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406986112,0.2916026,597.03,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406988216,0.92093056,597.55,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406988415,0.29152199,597.09,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406988716,0.92093056,597.53,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406988913,1.22881149,597.52,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406989109,1.22881149,597.51,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406989314,1.22881149,597.5,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406989513,0.30788093,597.49,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406989709,0.30788093,597.5,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406989911,0.30788093,597.49,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406990115,0.30788093,597.5,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406990315,0.30788093,597.49,596.14,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741406990611,0.64262016,597.48,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406990815,0.64262577,597.47,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406991114,0.64263137,597.46,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406991315,0.64263697,597.45,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406991515,0.64264257,597.44,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406991716,0.64264818,597.43,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406992015,0.64265378,597.42,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406992217,0.64265939,597.41,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406992516,0.30788093,597.4,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741406995217,0.30788093,597.4,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741406995416,0.33477846,597.41,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741406995611,0.29152077,597.39,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741406997217,0.33477846,597.41,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741406998521,0.29150734,597.4,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741407000119,0.33477846,597.41,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741407000320,0.29151955,597.39,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741407003025,0.33477846,597.41,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741407003418,0.29151955,597.38,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741407006022,0.33477846,597.41,596.15,0.95248603]
["bitfinex-derivatives","BNBF0:USTF0",1741407006221,0.33477846,597.41,596.15,1.36848603]
["bitfinex-derivatives","BNBF0:USTF0",1741407006423,0.29151955,597.37,596.15,1.36848603]
["bitfinex-derivatives","BNBF0:USTF0",1741407009026,0.635,597.36,596.15,1.36848603]
["bitfinex-derivatives","BNBF0:USTF0",1741407009527,0.92651955,597.36,596.15,1.36848603]
["bitfinex-derivatives","BNBF0:USTF0",1741407013931,0.92651955,597.36,596.15,1.93948603]
["bitfinex-derivatives","BNBF0:USTF0",1741407014233,0.92651955,597.36,596.15,2.32048603]
["bitfinex-derivatives","BNBF0:USTF0",1741407015233,0.635,597.36,596.15,2.32048603]
["bitfinex-derivatives","BNBF0:USTF0",1741407015428,0.29149146,597.35,596.15,2.32048603]
["bitfinex-derivatives","BNBF0:USTF0",1741407018233,0.635,597.36,596.15,2.32048603]
["bitfinex-derivatives","BNBF0:USTF0",1741407018434,0.29149146,597.34,596.15,2.32048603]
["bitfinex-derivatives","BNBF0:USTF0",1741407019737,0.29149146,597.34,596.22,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407020037,0.29149146,597.34,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741407021341,0.92647071,597.36,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741407024239,0.635,597.36,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741407025545,0.635,597.36,596.24,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741407025746,0.635,597.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741407030152,0.33477846,597.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741407030347,0.29145851,597.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741407030551,0.29145851,597.4,596.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1741407030852,0.29145851,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741407031453,0.29145851,597.4,596.27,0.71641851]
["bitfinex-derivatives","BNBF0:USTF0",1741407033250,0.497,597.39,596.27,0.71641851]
["bitfinex-derivatives","BNBF0:USTF0",1741407039458,0.29145973,597.38,596.27,0.71641851]
["bitfinex-derivatives","BNBF0:USTF0",1741407041660,0.29145973,597.38,596.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407041854,0.29145973,597.38,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741407042159,0.497,597.39,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741407044065,0.497,597.39,596.31,0.78739601]
["bitfinex-derivatives","BNBF0:USTF0",1741407046863,0.497,597.39,596.31,1.16839601]
["bitfinex-derivatives","BNBF0:USTF0",1741407050671,0.497,597.39,596.31,1.59539601]
["bitfinex-derivatives","BNBF0:USTF0",1741407052275,0.497,597.39,596.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407052474,0.497,597.39,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741407052671,0.497,597.39,596.39,0.78835102]
["bitfinex-derivatives","BNBF0:USTF0",1741407055176,0.497,597.39,596.39,2.04267501]
["bitfinex-derivatives","BNBF0:USTF0",1741407057573,0.497,597.39,596.48,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407057777,0.497,597.39,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741407058274,0.497,597.39,596.5,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1741407058478,0.497,597.39,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407061180,0.91796049,598.11,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407061374,0.29129749,597.55,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407061783,0.91796049,598.07,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407061976,0.33442019,598.05,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407062275,1.22561603,598.04,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407062580,0.33443697,598.02,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407062777,1.22561603,598.01,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407062980,1.22561603,598.0,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407063181,1.22561603,597.99,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407063483,1.22561603,597.98,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407063683,1.22561603,597.97,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407063879,0.33447612,597.95,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407064081,1.22561603,597.94,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407064277,0.3344929,597.92,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407064478,0.91796049,597.91,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407064684,0.33450969,597.89,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407064884,0.30765554,597.88,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407065086,0.33452647,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407065385,0.30765554,597.85,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407065586,0.33454326,597.83,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407065783,0.30765554,597.82,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407065978,1.25609123,597.92,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407065979,0.33455445,597.81,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407066183,0.30773077,597.8,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407066379,0.33456565,597.79,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407066686,0.30773077,597.78,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407066889,0.33457684,597.77,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407067086,0.30773077,597.76,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407067287,0.33458803,597.75,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407067480,0.30773077,597.74,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407067685,0.33459923,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407068085,0.3077197,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407068283,0.33461042,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407069086,1.22572833,597.7,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407069283,1.22572833,597.69,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407069482,1.22572833,597.68,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407069683,1.22572833,597.67,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407069884,0.30776784,597.66,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407070189,1.22572833,597.65,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407070382,0.30776784,597.64,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407070583,0.33465522,597.63,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407070782,0.30776784,597.62,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741407070986,0.30776784,597.62,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407071491,0.33466642,597.61,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407071690,0.30776784,597.6,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407071884,0.33467762,597.59,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407072083,0.30776784,597.58,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407072283,0.33468882,597.57,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407072488,0.30776784,597.56,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407072683,0.33470002,597.55,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407072890,0.30776784,597.54,596.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741407073087,0.30776784,597.54,596.52,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741407074789,0.30776784,597.54,596.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741407075389,0.29142312,597.53,596.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741407075683,0.30776784,597.52,596.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741407076483,0.29142312,597.53,596.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741407077492,0.62613434,597.53,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407077687,0.33471682,597.52,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407078286,0.29144508,597.51,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407078490,0.33472803,597.5,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407079687,0.30786757,597.49,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407079992,0.64261752,597.48,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407080193,0.64262313,597.47,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407080493,0.64262873,597.46,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407080690,0.33475604,597.45,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407080895,0.30787829,597.44,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407081097,0.33476725,597.43,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407081595,0.30786622,597.42,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407081797,0.33477846,597.41,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407082095,0.30786622,597.4,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407082294,0.33478966,597.39,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407084795,0.30787819,597.38,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407085296,0.30788148,597.37,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407085497,0.30788148,597.36,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407085797,0.30788148,597.38,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407085997,0.30788148,597.37,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407086295,0.30788148,597.36,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407086595,0.30788148,597.35,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407086798,0.30788148,597.38,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407086998,0.30788148,597.37,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407087197,0.30788148,597.36,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407087398,0.30788148,597.35,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407087597,0.30788148,597.36,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407087897,0.29148414,597.37,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407090196,0.33478966,597.39,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407090396,0.29150123,597.36,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407091192,0.33481208,597.35,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407093593,0.29150489,597.34,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407093790,0.33482329,597.33,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407094499,0.89782329,597.33,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407096196,0.30795871,597.32,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407096397,0.3348345,597.31,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407096597,0.30795871,597.3,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407096797,0.64281723,597.29,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407097000,0.64282284,597.28,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407097198,0.64282845,597.27,596.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741407097398,0.64283405,597.26,596.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1741407097599,0.30797152,597.25,596.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1741407097995,0.33487375,597.24,596.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1741407098193,0.33487375,597.24,596.52,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741407098394,0.33487375,597.24,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407099597,0.2915342,597.23,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407099805,0.33488496,597.22,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407102401,0.29154519,597.21,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407102601,0.62643576,597.21,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407105203,0.30798799,597.2,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407105598,0.33490179,597.19,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407106102,0.30800681,597.18,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407106300,0.334913,597.17,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407106504,0.30800681,597.16,596.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741407106697,0.64292542,597.16,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407106901,0.30800681,597.15,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407108406,0.29156962,597.14,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407108706,0.30800681,597.13,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407108906,0.33494105,597.12,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407109103,0.30800681,597.11,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407109304,0.33495226,597.1,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407109506,0.30800681,597.09,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407109704,0.33496348,597.08,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407109907,0.30800681,597.07,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407110503,0.30804325,597.06,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407110707,0.30804325,597.07,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407110908,0.33496348,597.08,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407110909,0.30804325,597.06,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407111103,0.30804325,597.07,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407111307,0.29161115,597.05,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407111507,0.33498593,597.04,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407114309,0.29161482,597.03,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407114510,0.62660636,597.03,596.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407115505,0.62660636,597.03,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407117108,0.33499154,597.03,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407117305,0.29162093,597.02,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407118710,0.30805461,597.01,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407119509,0.29162093,597.02,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407120205,0.33499154,597.03,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407120407,0.29163315,597.01,596.49,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407123614,0.29163315,597.01,596.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741407126208,0.33499154,597.03,596.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741407126713,0.29159771,597.0,596.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741407128009,0.33499154,597.03,596.3,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741407131116,0.33499154,597.03,596.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741407141421,0.2915916,597.02,596.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741407144224,0.33499154,597.03,596.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741407145524,0.29157206,597.02,596.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741407153226,0.97099154,597.03,596.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741407153730,0.29162581,597.01,596.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741407154931,0.29162581,597.01,596.3,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741407156233,0.97099154,597.03,596.3,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741407156433,0.29162581,597.0,596.3,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741407158131,0.29162581,597.0,596.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741407159135,0.97099154,597.03,596.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741407159635,0.29162948,597.02,596.27,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741407160335,0.29162948,597.02,596.27,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741407161538,0.29162948,597.02,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407165139,0.97099154,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407165644,0.29161482,597.02,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407168245,0.97099154,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407168445,0.29160504,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407171344,0.33499154,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407171646,0.62657704,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407174147,0.33499154,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407174349,0.467,597.02,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407202473,0.2915342,597.17,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407204173,0.9177564,597.62,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407204473,0.33467202,597.6,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407204670,0.30787713,597.59,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407204872,0.33468322,597.58,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407205073,0.30787713,597.57,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407205269,0.33469442,597.56,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407205473,0.30787713,597.55,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407205675,0.33470562,597.54,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407205874,0.30787713,597.53,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407206072,0.33471682,597.52,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407206269,0.30787713,597.51,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407206574,0.33472803,597.5,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407206969,0.30787761,597.49,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407207173,0.33473923,597.48,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407207375,0.30787761,597.47,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407207675,0.33475044,597.46,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407207974,0.30787761,597.45,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407208176,0.33476164,597.44,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407208369,0.30787761,597.43,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407208572,0.33477285,597.42,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407208971,0.30787089,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407209177,0.64264935,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407209371,0.33477846,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407209571,0.30787122,597.4,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407210378,0.33477846,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407210379,0.29150489,597.39,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407210576,0.30787236,597.38,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407210977,0.30787122,597.37,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407211278,0.30787122,597.38,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407211475,0.29150489,597.39,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407211674,0.30787236,597.38,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407212580,0.29150489,597.39,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407213176,0.33477846,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407213479,0.29150489,597.38,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407216280,0.33477846,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407216480,0.29150734,597.37,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407218687,0.30787335,597.36,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407219185,0.33477846,597.41,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407219386,0.30787557,597.4,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407219585,0.29151222,597.35,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407219785,0.30787557,597.34,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407222386,0.29151466,597.33,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407222790,0.30787557,597.32,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407224191,0.29151466,597.33,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407224391,0.3348345,597.31,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407225692,0.59947984,597.3,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407225892,0.33484571,597.29,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407228494,0.29155252,597.28,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407228693,0.3079473,597.27,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407228994,0.64280423,597.27,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407229190,0.3079473,597.26,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407231396,0.29155618,597.25,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407232597,0.91997566,597.24,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407232796,0.62642432,597.25,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407232797,0.91997566,597.23,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407232995,0.91997566,597.22,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407233191,1.22801627,597.21,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407233393,1.56291245,597.2,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407233598,1.56291806,597.19,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407233899,1.56292366,597.18,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407234095,1.56292927,597.17,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407234399,1.22801627,597.16,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407234698,0.62653393,597.17,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407234699,1.22801627,597.15,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407234901,0.30804061,597.14,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407235199,0.30804061,597.13,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407235394,0.30804061,597.12,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407235595,0.30804061,597.11,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407235792,0.30804061,597.1,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407235993,0.33495787,597.09,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407236193,0.30804061,597.08,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407236399,0.33496909,597.07,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407236600,0.30804061,597.06,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407237100,0.33498031,597.05,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407237301,0.30804061,597.04,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407237897,0.663,597.03,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407238098,0.30804061,597.02,596.27,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1741407238504,0.663,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407238799,0.30806729,597.02,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407239604,0.30806413,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407239804,0.663,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407240007,0.30806413,597.02,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407240199,0.30806095,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407240504,0.663,597.03,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407240700,0.29163926,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407241105,0.62664202,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407243308,0.33500276,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407243511,0.29165148,597.0,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407249112,0.33500276,597.01,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407249312,0.29165148,596.99,596.27,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741407249811,0.29165148,596.99,596.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741407252316,0.33500276,597.01,596.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741407252617,0.29165392,596.98,596.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741407252810,0.29165392,596.98,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407255214,0.33500276,597.01,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407255613,0.29165514,596.97,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407258314,0.33500276,597.01,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407258517,0.29165514,596.96,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407261318,0.33500276,597.01,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407261520,0.29165514,596.95,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407267218,0.33500276,597.01,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407267618,0.29162093,596.94,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407267823,0.33500276,597.01,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407269022,0.29156351,597.0,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407270023,0.782,596.99,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407270621,0.29162337,596.98,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407273325,0.782,596.99,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407273621,0.29162337,596.97,596.26,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741407274126,0.29162337,596.97,596.26,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741407276328,0.782,596.99,596.26,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741407276522,0.29162337,596.96,596.26,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741407276727,0.29162337,596.96,596.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741407277828,0.29162337,596.96,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407279325,0.782,596.99,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407279525,0.29161726,596.95,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407285234,0.782,596.99,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407285430,0.29162704,596.94,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407288240,0.782,596.99,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407288541,0.29162704,596.93,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407291234,0.782,596.99,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407291639,0.29162704,596.98,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407294247,0.782,596.99,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407294648,0.29162704,596.97,596.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407295751,0.29162704,596.97,596.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741407297354,0.33500276,597.01,596.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741407297558,0.29162459,596.96,596.23,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741407298855,0.29162459,596.96,596.23,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1741407299261,1.02262459,596.96,596.23,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741407300266,0.731,596.96,596.23,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741407300568,0.2916307,596.95,596.23,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741407300965,0.2916307,596.95,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407301766,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407302067,0.29162581,596.94,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407303165,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407303570,0.29162581,596.93,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407309267,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407309470,0.29165514,596.92,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407312274,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407312670,0.29165514,596.91,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407315275,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407315675,0.29165514,596.9,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407318174,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407318578,0.29164048,596.89,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407318781,0.731,596.96,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407320080,0.29164048,596.95,596.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741407320979,0.29164048,596.95,596.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741407321177,0.731,596.96,596.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741407321581,0.29167959,596.94,596.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741407324183,1.06603082,596.96,596.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741407324385,0.33503643,596.95,596.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741407324579,0.62671602,596.95,596.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741407327384,0.33503643,596.95,596.21,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407327581,0.29168081,596.94,596.21,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407330585,0.29168081,596.94,596.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741407330985,1.08268081,596.94,596.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741407333294,0.791,596.94,596.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741407333696,0.29167714,596.93,596.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741407336197,0.791,596.94,596.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741407336494,0.791,596.94,596.21,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741407336695,0.29167714,596.93,596.21,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741407339197,0.791,596.94,596.21,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741407339593,0.29167714,596.93,596.21,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741407342200,0.791,596.94,596.21,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741407342602,0.29167714,596.92,596.21,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741407343501,0.29167714,596.92,596.21,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741407345304,0.791,596.94,596.21,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741407345707,0.29168203,596.91,596.21,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741407347402,0.29168203,596.91,596.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741407348305,0.791,596.94,596.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741407348499,0.29167714,596.9,596.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741407351210,0.791,596.94,596.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741407351710,0.29167225,596.93,596.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741407352607,0.29167225,596.93,596.18,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741407355711,0.29167225,596.93,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407357206,0.791,596.94,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407357610,0.2916857,596.93,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407360313,0.33503643,596.95,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407360915,0.2916307,596.94,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407363307,0.84603643,596.95,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407363618,0.29166492,596.93,596.18,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1741407363814,0.29166492,596.93,596.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741407366316,0.84603643,596.95,596.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741407366718,0.29166492,596.92,596.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741407372317,0.84603643,596.95,596.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741407372518,0.29163315,596.92,596.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1741407372720,0.29163315,596.92,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407372924,0.84603643,596.95,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407385632,0.2916747,596.94,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407385931,0.33503643,596.95,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407389235,1.02603643,596.95,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407391533,0.29168448,596.94,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407393430,1.02603643,596.95,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407394539,0.29169915,596.94,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407394739,0.33504766,596.93,596.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1741407395134,0.33504766,596.93,596.18,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741407397640,0.29168448,596.92,596.18,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741407399342,0.33504766,596.93,596.18,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741407399548,0.29167959,596.91,596.18,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741407402349,0.33504766,596.93,596.18,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741407402550,0.29167959,596.9,596.18,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741407402742,0.29167959,596.9,596.18,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741407402947,0.29167959,596.9,596.16,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741407405550,0.33504766,596.93,596.16,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741407405750,0.29168203,596.89,596.16,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741407405950,0.29168203,596.89,596.16,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407406148,0.29168203,596.89,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407408253,0.33504766,596.93,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407408555,0.29168203,596.88,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407411252,0.33508134,596.87,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407411658,0.62679516,596.87,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407414458,0.33508134,596.87,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407414654,0.29176029,596.86,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407415659,0.33509256,596.85,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407417464,0.3082135,596.84,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407417654,0.59997012,596.84,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407417856,0.3082135,596.83,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407418058,0.29175662,596.84,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407418560,0.33510379,596.83,596.16,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1741407419167,0.33510379,596.83,596.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741407420666,0.29175906,596.82,596.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741407420866,0.64332201,596.81,596.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741407421068,0.33512064,596.8,596.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741407421464,0.30817892,596.79,596.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741407421667,0.33513187,596.78,596.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1741407422361,0.33513187,596.78,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407423566,0.2917395,596.77,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407425171,0.64331566,596.76,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407425369,0.64332128,596.75,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407425572,0.64332689,596.74,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407425870,0.33515433,596.74,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407426666,0.29176029,596.73,596.16,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741407429070,0.29176029,596.73,596.16,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741407429271,0.33515433,596.74,596.16,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741407429674,0.29174561,596.73,596.16,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741407432376,0.33515433,596.74,596.16,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741407433578,0.29174561,596.73,596.16,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741407435375,0.33515433,596.74,596.16,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741407436176,0.33515433,596.74,596.05,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407436578,0.29174317,596.73,596.05,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407438476,0.33515433,596.74,596.05,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407438679,0.29175906,596.72,596.05,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407441181,0.29175906,596.72,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407441382,0.33515433,596.74,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407441577,0.29174683,596.71,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407444481,0.33515433,596.74,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407444684,0.29174806,596.7,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407447387,0.33515433,596.74,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407447584,0.29174806,596.69,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407450386,0.33515433,596.74,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407451689,0.29172482,596.73,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407453386,0.33515433,596.74,596.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741407453589,0.33515433,596.74,596.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741407454686,0.29172238,596.73,596.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741407456394,0.33515433,596.74,596.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741407456693,0.29172727,596.73,596.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741407459393,0.33515433,596.74,596.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741407459696,0.29172727,596.73,596.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741407462298,0.631,596.78,596.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741407462995,0.631,596.78,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407463796,0.29168448,596.88,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407465398,1.25609123,597.32,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407465597,0.64279604,597.31,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407465793,0.64280165,597.3,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407465997,0.64280725,597.29,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407466193,0.64281097,597.28,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407466397,0.64281658,597.27,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407466591,0.64282218,597.26,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407466792,0.88786253,597.26,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407467101,0.33486814,597.25,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407468696,0.29157572,597.24,596.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1741407468890,0.29157572,597.24,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407471397,0.33486814,597.25,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407471595,0.29157572,597.23,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407474297,0.33486814,597.25,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407474492,0.29157572,597.22,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407477399,0.33486814,597.25,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407477593,0.29157572,597.21,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741407478900,0.29157572,597.21,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407480306,0.33486814,597.25,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407480506,0.29157206,597.2,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407482606,0.29157206,597.2,596.02,3.54480282]
["bitfinex-derivatives","BNBF0:USTF0",1741407483506,0.33486814,597.25,596.02,3.54480282]
["bitfinex-derivatives","BNBF0:USTF0",1741407483707,0.29157206,597.19,596.02,3.54480282]
["bitfinex-derivatives","BNBF0:USTF0",1741407484605,0.29157206,597.19,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407486106,1.05157206,597.19,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407486306,0.76,597.19,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407486706,0.29157939,597.18,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407489404,0.76,597.19,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407489605,0.29157939,597.17,596.02,1.2435592]
["bitfinex-derivatives","BNBF0:USTF0",1741407489806,0.29157939,597.17,596.02,1.6265592]
["bitfinex-derivatives","BNBF0:USTF0",1741407490211,0.29157939,597.17,596.02,2.3295592]
["bitfinex-derivatives","BNBF0:USTF0",1741407492409,0.76,597.19,596.02,2.3295592]
["bitfinex-derivatives","BNBF0:USTF0",1741407493011,0.76,597.19,596.02,3.0955592]
["bitfinex-derivatives","BNBF0:USTF0",1741407493714,0.29157939,597.18,596.02,3.0955592]
["bitfinex-derivatives","BNBF0:USTF0",1741407499717,0.29157939,597.18,596.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407499918,0.29157939,597.18,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741407501520,0.76,597.19,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741407501722,0.29157328,597.17,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741407502015,0.29157328,597.17,596.12,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407503215,0.29157328,597.17,596.13,1.07149729]
["bitfinex-derivatives","BNBF0:USTF0",1741407503414,0.29157328,597.17,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741407503820,0.29157328,597.17,596.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407506320,0.29157328,597.17,596.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407507524,0.33486814,597.25,596.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407507721,0.29152321,597.17,596.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407507922,0.33486814,597.25,596.28,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407508122,0.33486814,597.25,596.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407508824,0.29147071,597.24,596.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407510419,0.829,597.23,596.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407510825,1.12051832,597.23,596.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407513325,0.829,597.23,596.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407513728,1.12051344,597.23,596.28,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407514123,1.12051344,597.23,596.28,1.63632399]
["bitfinex-derivatives","BNBF0:USTF0",1741407516730,1.12051344,597.23,596.31,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407518637,1.12051344,597.23,596.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407519438,0.829,597.23,596.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407519738,1.12050611,597.23,596.32,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407521037,1.12050611,597.23,596.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407522341,0.829,597.23,596.3,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407522540,0.829,597.23,596.3,1.86632399]
["bitfinex-derivatives","BNBF0:USTF0",1741407522840,0.29153054,597.22,596.3,1.86632399]
["bitfinex-derivatives","BNBF0:USTF0",1741407524138,0.29153054,597.22,596.3,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1741407525244,0.29153054,597.22,596.3,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741407528442,0.829,597.23,596.3,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741407528643,0.2915403,597.21,596.3,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741407531448,0.33486814,597.25,596.3,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741407531748,0.2915574,597.2,596.3,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741407532349,0.2915574,597.2,596.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1741407533545,1.1015574,597.2,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407534348,0.81,597.2,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407535649,0.29153664,597.19,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407537451,0.81,597.2,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407537648,0.29153664,597.18,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407540552,0.81,597.2,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407540752,0.29153664,597.17,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407546454,0.81,597.2,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407546659,0.29154641,597.16,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407549559,0.81,597.2,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407549756,0.29154641,597.15,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407552559,0.33486814,597.25,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407553761,0.29147682,597.24,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407555464,0.33486814,597.25,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407555865,0.2915403,597.23,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407558567,0.589,597.24,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407559768,0.29154153,597.23,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407567575,0.589,597.24,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407568675,0.29150978,597.23,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407570474,0.589,597.24,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407571670,0.29150978,597.23,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407573474,0.589,597.24,596.3,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741407574372,0.589,597.24,596.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407574570,0.29150978,597.23,596.36,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407576372,0.589,597.24,596.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407576777,0.29150245,597.22,596.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407577877,0.29150245,597.22,596.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741407579279,0.29150245,597.22,596.36,4.39132399]
["bitfinex-derivatives","BNBF0:USTF0",1741407579579,0.33486814,597.25,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407579774,0.29149879,597.23,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407582375,0.75,597.24,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407582881,0.29149879,597.23,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407585285,0.29149879,597.23,596.37,3.57617944]
["bitfinex-derivatives","BNBF0:USTF0",1741407585479,0.75,597.24,596.37,3.57617944]
["bitfinex-derivatives","BNBF0:USTF0",1741407585681,0.29149879,597.23,596.37,3.57617944]
["bitfinex-derivatives","BNBF0:USTF0",1741407588586,0.29149879,597.23,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407594393,0.75,597.24,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407594791,0.29151588,597.22,596.37,2.32185545]
["bitfinex-derivatives","BNBF0:USTF0",1741407594990,0.29151588,597.22,596.36,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741407596192,0.29151588,597.22,596.37,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741407596791,0.29151588,597.22,596.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407597492,0.75,597.24,596.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407598700,0.29151466,597.23,596.38,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407599292,0.29151466,597.23,596.37,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741407600101,0.29151466,597.23,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407600599,0.75,597.24,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407600799,0.29153176,597.22,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407601500,0.75,597.24,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407601896,0.29153176,597.21,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407603500,0.75,597.24,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407604705,0.29153176,597.23,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407606502,0.75,597.24,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407607806,0.29153176,597.23,596.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741407609111,0.29153176,597.23,596.39,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741407610117,0.29153176,597.23,596.4,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407611316,0.798,597.22,596.4,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741407615423,0.798,597.22,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407615821,0.29153298,597.21,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407618524,0.798,597.22,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407618725,0.29153176,597.2,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407624425,0.798,597.22,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407624622,0.29150978,597.19,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407627630,0.33486814,597.25,596.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741407628425,0.33486814,597.25,596.4,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741407628730,0.29145118,597.24,596.4,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741407630536,0.816,597.23,596.4,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741407631638,1.10749635,597.23,596.4,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741407634240,0.816,597.23,596.4,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741407639339,0.816,597.23,596.4,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741407642343,0.816,597.23,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407645862,0.816,597.23,596.41,1.71433978]
["bitfinex-derivatives","BNBF0:USTF0",1741407648655,0.816,597.23,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407651759,0.816,597.23,596.41,4.905588]
["bitfinex-derivatives","BNBF0:USTF0",1741407653358,0.816,597.23,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407655655,0.91691012,597.94,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407655961,0.29148536,597.27,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407656162,0.91691012,597.91,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407656358,0.33450969,597.89,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407656559,1.22467309,597.88,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407656758,0.30776297,597.87,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407656956,1.22467309,597.87,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407657157,0.30776297,597.86,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407657359,0.33453207,597.85,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407657560,0.30776297,597.84,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407657760,0.33454886,597.82,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407657957,0.30776297,597.81,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407658562,0.91691012,597.8,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407658762,1.22467309,597.79,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407658958,0.91691012,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407659263,1.22467309,597.77,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407659457,1.22467309,597.76,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407659763,0.30776297,597.75,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407659963,1.22467309,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407660162,0.30776297,597.77,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407660360,1.22467309,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407660561,0.30776297,597.77,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407660762,0.30776297,597.76,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407660955,0.30776297,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407661155,0.91715095,597.79,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407661461,0.30781499,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407661662,0.30781499,597.79,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407661863,0.30781499,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407662065,1.22496594,597.79,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407662258,1.22496594,597.78,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407662464,0.30781499,597.77,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407662764,0.33458803,597.75,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407662968,0.30781499,597.74,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407663163,0.33460483,597.72,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407663362,0.30781499,597.71,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407663762,0.29144264,597.7,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407664063,0.33462722,597.68,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407664264,0.30781499,597.67,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407664466,0.33464402,597.65,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407664661,0.30781499,597.64,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407664864,0.33466082,597.62,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407665166,0.30781499,597.61,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407665464,0.33467202,597.6,596.41,2.59533978]
["bitfinex-derivatives","BNBF0:USTF0",1741407665664,0.30781499,597.59,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407665866,0.33468322,597.58,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407666060,0.30781499,597.57,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407666367,0.64250802,597.56,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407666559,0.64251362,597.55,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407666763,0.64251922,597.54,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407666967,0.64252482,597.53,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407667267,0.64253042,597.52,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407667468,0.64253603,597.51,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407667666,0.64254163,597.5,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407667867,0.64254723,597.49,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407668170,0.33473923,597.48,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407668564,0.30781594,597.47,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407668768,0.33475044,597.46,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407669865,0.29144508,597.45,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407670066,0.33476164,597.44,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407672771,0.2914756,597.43,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407675473,0.33476164,597.44,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407675875,0.29145973,597.42,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407678477,0.33476164,597.44,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407678677,0.29145973,597.41,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407679980,1.042,597.4,596.41,3.58633978]
["bitfinex-derivatives","BNBF0:USTF0",1741407681482,1.042,597.4,596.41,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1741407682876,0.29145729,597.39,596.41,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1741407684482,1.042,597.4,596.41,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1741407685887,0.29145729,597.39,596.41,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1741407686982,0.29145729,597.39,596.42,2.31581463]
["bitfinex-derivatives","BNBF0:USTF0",1741407687184,0.29145729,597.39,596.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407687583,1.042,597.4,596.43,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407688885,0.2914402,597.39,596.46,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407690587,1.042,597.4,596.47,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741407691687,0.29143532,597.39,596.47,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741407693583,1.042,597.4,596.47,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741407694484,1.042,597.4,596.47,4.23281463]
["bitfinex-derivatives","BNBF0:USTF0",1741407694689,0.29143532,597.39,596.47,4.23281463]
["bitfinex-derivatives","BNBF0:USTF0",1741407696489,1.042,597.4,596.47,4.23281463]
["bitfinex-derivatives","BNBF0:USTF0",1741407696790,1.042,597.4,596.47,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741407697786,1.042,597.4,596.48,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741407703494,1.042,597.4,596.48,3.17581463]
["bitfinex-derivatives","BNBF0:USTF0",1741407704086,0.29140481,597.48,596.48,3.17581463]
["bitfinex-derivatives","BNBF0:USTF0",1741407705891,0.29140481,597.48,596.51,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407706792,0.29140481,597.48,596.52,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741407707194,0.69,597.47,596.52,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741407707701,0.69,597.47,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741407708794,0.69,597.47,596.54,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407709896,0.69,597.47,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741407717203,0.69,597.47,596.65,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407717405,0.69,597.47,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741407720605,0.69,597.47,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407721203,0.29133895,597.67,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407723508,0.91756291,598.51,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407723808,0.33417433,598.49,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407724001,1.22510941,598.48,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407724207,0.33419109,598.46,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407724508,1.22510941,598.45,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407724807,0.33420784,598.43,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407725211,0.30754964,598.42,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407725413,0.33422459,598.4,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407725613,0.30754964,598.39,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407725816,0.33424135,598.37,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407726013,0.30754964,598.36,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407726213,0.33425811,598.34,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407726514,0.30754964,598.33,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407726716,0.33427487,598.31,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407727014,0.30755614,598.3,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407727415,0.33429163,598.28,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407727915,0.30755582,598.27,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407728713,0.33430839,598.25,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407728913,0.30755582,598.24,596.66,1.09819927]
["bitfinex-derivatives","BNBF0:USTF0",1741407729116,0.33432516,598.22,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407729315,0.30755582,598.21,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407729509,0.33434193,598.19,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407729713,0.30755582,598.18,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407729915,0.3343587,598.16,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407730214,0.30755582,598.15,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407730412,0.33437547,598.13,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407730609,0.30755468,598.12,596.66,2.13419927]
["bitfinex-derivatives","BNBF0:USTF0",1741407730916,0.33439224,598.1,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407731110,0.30755468,598.09,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407731311,0.33440342,598.08,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407731618,0.30755468,598.07,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407731818,0.3344146,598.06,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407733617,0.30754344,598.05,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407733818,0.33442579,598.04,596.66,2.51619927]
["bitfinex-derivatives","BNBF0:USTF0",1741407736016,0.33442579,598.04,596.66,3.39719927]
["bitfinex-derivatives","BNBF0:USTF0",1741407736821,0.29117197,598.03,596.66,3.39719927]
["bitfinex-derivatives","BNBF0:USTF0",1741407738520,0.33442579,598.04,596.66,3.39719927]
["bitfinex-derivatives","BNBF0:USTF0",1741407739717,0.29116466,598.03,596.66,3.39719927]
["bitfinex-derivatives","BNBF0:USTF0",1741407741622,0.33442579,598.04,596.66,3.39719927]
["bitfinex-derivatives","BNBF0:USTF0",1741407742822,0.29116466,598.03,596.66,3.39719927]
["bitfinex-derivatives","BNBF0:USTF0",1741407746430,0.29116466,598.03,596.67,2.29981439]
["bitfinex-derivatives","BNBF0:USTF0",1741407746732,0.29116466,598.03,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741407747033,0.29116466,598.03,596.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407747530,0.33442579,598.04,596.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407747730,0.29120486,598.02,596.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407748631,0.928,598.01,596.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407749131,0.928,598.01,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741407749328,0.928,598.01,596.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407749530,1.26244256,598.01,596.84,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407750026,1.26244256,598.01,596.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741407750830,0.2911878,598.0,596.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741407754229,0.2911878,598.0,596.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741407755431,0.33445375,597.99,596.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741407756838,0.29121461,597.98,596.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741407757034,0.62567395,597.98,596.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741407759344,0.62567395,597.98,596.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407759539,0.33445934,597.98,596.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407759945,0.29121583,597.97,596.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407765651,0.33445934,597.98,596.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407765849,0.2911744,597.96,596.87,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407767248,0.2911744,597.96,596.88,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741407767454,0.2911744,597.96,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741407768655,0.33445934,597.98,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741407768852,0.29117319,597.95,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741407770658,0.29117319,597.95,596.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407777659,0.33445934,597.98,596.9,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407778459,0.33445934,597.98,596.9,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741407778759,0.29109768,597.97,596.9,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741407779860,0.817,597.96,596.9,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741407781053,0.817,597.96,596.9,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1741407781458,0.817,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741407788763,0.817,597.96,596.91,1.37505888]
["bitfinex-derivatives","BNBF0:USTF0",1741407789463,0.817,597.96,596.91,2.07605888]
["bitfinex-derivatives","BNBF0:USTF0",1741407791363,0.817,597.96,596.91,4.38647533]
["bitfinex-derivatives","BNBF0:USTF0",1741407797264,0.817,597.96,597.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407798966,1.10815248,597.96,597.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407799362,1.10815248,597.96,597.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407800661,1.10815248,597.96,597.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407800964,0.29115248,597.96,597.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407803766,0.29115248,597.96,597.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407804065,0.837,597.95,597.01,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407804766,0.837,597.95,597.02,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741407809368,0.837,597.95,597.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741407811569,0.837,597.95,597.02,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1741407813667,0.82603246,597.95,597.02,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1741407813866,0.29116953,597.94,597.02,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1741407814269,0.29116953,597.94,597.02,4.47741645]
["bitfinex-derivatives","BNBF0:USTF0",1741407815071,0.29116953,597.94,597.03,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407815769,0.29116953,597.94,597.03,3.56474044]
["bitfinex-derivatives","BNBF0:USTF0",1741407816566,0.82603246,597.95,597.03,3.56474044]
["bitfinex-derivatives","BNBF0:USTF0",1741407816768,0.29116831,597.93,597.03,3.56474044]
["bitfinex-derivatives","BNBF0:USTF0",1741407817072,0.29116831,597.93,597.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407819573,0.82603246,597.95,597.04,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407821775,0.82603246,597.95,597.02,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1741407821973,0.82603246,597.95,597.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741407828679,0.82603246,597.95,597.04,0.74987264]
["bitfinex-derivatives","BNBF0:USTF0",1741407829082,0.33445934,597.98,597.04,0.74987264]
["bitfinex-derivatives","BNBF0:USTF0",1741407830790,0.33445934,597.98,597.04,1.80387264]
["bitfinex-derivatives","BNBF0:USTF0",1741407831090,0.33445934,597.98,597.09,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407832991,0.33445934,597.98,597.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407834893,0.33445934,597.98,597.04,1.80387264]
["bitfinex-derivatives","BNBF0:USTF0",1741407834894,0.29113299,597.97,597.05,2.31414659]
["bitfinex-derivatives","BNBF0:USTF0",1741407836498,0.29113299,597.97,597.04,1.80387264]
["bitfinex-derivatives","BNBF0:USTF0",1741407837598,0.33445934,597.98,597.04,1.80387264]
["bitfinex-derivatives","BNBF0:USTF0",1741407837800,0.29114882,597.96,597.04,1.80387264]
["bitfinex-derivatives","BNBF0:USTF0",1741407840599,0.33445934,597.98,597.04,1.80387264]
["bitfinex-derivatives","BNBF0:USTF0",1741407841705,0.33445934,597.98,597.04,2.18587264]
["bitfinex-derivatives","BNBF0:USTF0",1741407841904,0.29112934,597.97,597.04,2.18587264]
["bitfinex-derivatives","BNBF0:USTF0",1741407842708,0.29112934,597.97,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407843603,0.33445934,597.98,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407844803,0.29111107,597.97,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407846604,0.33445934,597.98,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407847805,0.29112934,597.97,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407849611,0.33445934,597.98,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407849807,0.29116344,597.96,597.04,2.84687264]
["bitfinex-derivatives","BNBF0:USTF0",1741407852210,0.29116344,597.96,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407852610,0.33445934,597.98,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407853716,0.29110012,597.97,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407854911,0.778,597.96,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407856821,0.29116588,597.95,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407858617,0.778,597.96,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407858922,0.29116588,597.94,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407861823,0.778,597.96,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407862819,0.29116588,597.95,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407867629,0.778,597.96,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407868829,0.29116588,597.95,597.04,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1741407869931,0.29116588,597.95,597.05,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407872732,0.29116588,597.95,597.07,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741407873526,0.778,597.96,597.08,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741407873928,0.29116953,597.94,597.08,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741407876626,0.778,597.96,597.08,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741407876831,0.29116831,597.93,597.08,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741407879529,0.778,597.96,597.08,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741407879931,0.29116831,597.92,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407882539,0.778,597.96,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407882742,0.29118659,597.91,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407885641,0.33445934,597.98,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407886043,0.29118415,597.9,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407886239,0.33445934,597.98,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407887041,1.128,597.97,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407887544,1.419161,597.97,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407887936,0.33447053,597.96,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407888838,0.29119999,597.95,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407889042,0.33448172,597.94,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407892739,0.29118537,597.93,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407894539,0.33448172,597.94,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407894944,0.29118902,597.92,597.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741407897049,0.29118902,597.92,597.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741407897450,0.29118902,597.92,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741407897650,0.29118902,597.92,597.09,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741407898651,0.29118902,597.92,597.1,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407900151,0.29118902,597.92,597.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741407900753,0.29118902,597.92,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407903557,0.33448172,597.94,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407904761,0.291161,597.93,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407906160,1.059,597.92,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407907862,0.29119024,597.91,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407909560,1.059,597.92,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407910861,0.29120242,597.91,597.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741407912664,1.059,597.92,597.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741407913160,0.29120242,597.9,597.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741407914263,0.29120242,597.9,597.1,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407914865,0.29120242,597.9,597.11,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741407915767,1.059,597.92,597.12,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741407916065,0.29119146,597.89,597.12,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741407917466,0.29119146,597.89,597.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741407921769,0.33448172,597.94,597.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741407922472,1.23348172,597.94,597.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741407922871,0.29117562,597.93,597.13,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741407923869,0.29117562,597.93,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407924770,1.23348172,597.94,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407925867,0.29119389,597.93,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407926467,0.3344929,597.92,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407927972,0.2912073,597.91,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407928577,0.6257058,597.91,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407930570,0.3344985,597.91,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407931776,0.29119389,597.9,597.14,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741407931973,0.29119389,597.9,597.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1741407933573,0.3344985,597.91,597.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1741407934781,0.29119146,597.9,597.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1741407939686,0.3344985,597.91,597.15,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741407940087,0.29118537,597.89,597.15,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741407942689,0.3344985,597.91,597.15,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741407943991,0.29118171,597.9,597.15,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741407948498,0.3344985,597.91,597.15,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741407948898,0.29118537,597.89,597.15,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1741407949199,0.29118537,597.89,597.15,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1741407950195,0.29118537,597.89,597.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741407950798,0.974,597.88,597.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741407952002,1.26516709,597.88,597.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741407954705,0.974,597.88,597.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741407999845,0.974,597.88,597.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408000244,0.29109646,598.17,597.2,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408002044,0.29109646,598.17,597.11,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408002246,0.29109646,598.17,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741408002647,1.25609123,598.83,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741408002845,0.33399575,598.81,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741408003045,0.30733965,598.8,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741408003242,0.33401249,598.78,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741408003446,0.30733965,598.77,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741408003642,0.33402922,598.75,597.13,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408003848,0.30733965,598.74,597.13,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1741408004342,0.33404596,598.72,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408004549,0.30734325,598.71,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408004747,0.3340627,598.69,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408004947,0.30734325,598.68,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408005143,0.33407944,598.66,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408005347,0.30734325,598.65,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408005543,0.33409618,598.63,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408005746,0.30734325,598.62,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408006347,0.33411293,598.6,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408006644,0.30734325,598.59,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408006949,0.59837033,598.59,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408007149,0.33412967,598.57,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408007446,0.30734325,598.56,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408007949,0.33414642,598.54,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408008148,0.30734325,598.53,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408008345,0.33416317,598.51,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408008543,0.30734325,598.5,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408009050,0.29104412,598.49,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408009251,0.64152317,598.48,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408009446,0.64152875,598.47,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408009645,0.29104412,598.49,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408009646,0.64153434,598.46,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408009844,0.64153992,598.45,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408010049,0.6415455,598.44,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408010245,0.64155109,598.43,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408010548,0.33421342,598.42,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408011148,0.30737534,598.41,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408011349,0.33422459,598.4,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408013047,0.59840754,598.39,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408013247,0.64160526,598.38,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408013552,0.64161085,598.37,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408013753,0.33424694,598.36,597.13,3.15993544]
["bitfinex-derivatives","BNBF0:USTF0",1741408014647,0.33424694,598.36,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408014851,0.30736526,598.35,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408015051,0.33425811,598.34,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408015248,0.30736526,598.33,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408015452,0.33426928,598.32,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408015653,0.30736526,598.31,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408015947,0.33428046,598.3,597.14,2.31405473]
["bitfinex-derivatives","BNBF0:USTF0",1741408016348,0.33428046,598.3,597.21,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408017953,0.29105386,598.29,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408018155,0.6253399,598.29,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408020651,0.33428604,598.29,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408021056,0.29105021,598.28,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408023655,0.33428604,598.29,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408024056,0.29105021,598.27,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408026755,0.33428604,598.29,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408026959,0.29103073,598.26,597.22,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741408027963,0.29103073,598.26,597.23,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408028462,0.745,598.25,597.23,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408029360,0.745,598.25,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741408031469,0.745,598.25,597.35,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408033064,0.745,598.25,597.36,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741408034273,0.745,598.25,597.37,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741408035076,0.745,598.25,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408035975,1.03600518,598.25,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408038880,0.745,598.25,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408039877,1.03600518,598.25,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408041678,0.745,598.25,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408042582,0.33428604,598.29,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408042882,0.29103925,598.24,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408045681,0.982,598.23,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408045886,0.33432516,598.22,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408046086,0.33432516,598.22,597.37,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741408047984,0.29106603,598.21,597.37,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741408049385,0.29106603,598.21,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408050788,0.33432516,598.22,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408050981,0.29106725,598.2,597.38,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408056092,0.29106725,598.2,597.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741408056489,0.29106725,598.2,597.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741408056692,0.33432516,598.22,597.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741408057788,0.29102587,598.21,597.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741408059796,0.33432516,598.22,597.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741408060995,0.29101613,598.21,597.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741408061196,0.29101613,598.21,597.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741408062698,0.33432516,598.22,597.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741408063898,0.29101613,598.21,597.4,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741408065497,0.29101613,598.21,597.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1741408065696,0.33432516,598.22,597.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1741408066898,0.29101613,598.21,597.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1741408067894,0.33432516,598.22,597.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1741408068198,0.982,598.23,597.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1741408074810,0.2909626,598.43,597.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1741408076412,0.2909626,598.43,597.4,2.34878406]
["bitfinex-derivatives","BNBF0:USTF0",1741408077406,0.2909626,598.43,597.4,3.20278406]
["bitfinex-derivatives","BNBF0:USTF0",1741408077813,0.91767067,599.12,597.4,3.20278406]
["bitfinex-derivatives","BNBF0:USTF0",1741408078014,0.906,598.42,597.4,3.20278406]
["bitfinex-derivatives","BNBF0:USTF0",1741408089121,0.906,598.42,597.41,2.30292794]
["bitfinex-derivatives","BNBF0:USTF0",1741408090719,0.906,598.42,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741408092621,0.906,598.42,597.4,2.11978406]
["bitfinex-derivatives","BNBF0:USTF0",1741408093519,0.906,598.42,597.4,3.00078406]
["bitfinex-derivatives","BNBF0:USTF0",1741408093821,0.906,598.42,597.41,2.30292794]
["bitfinex-derivatives","BNBF0:USTF0",1741408094418,0.906,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408097025,0.29090301,598.58,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408098728,0.33383408,599.1,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408098928,0.30715219,599.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408099130,0.3338508,599.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408099330,0.30715219,599.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408099533,0.33386752,599.04,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408099729,0.30715219,599.03,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408099929,0.33388424,599.01,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408100130,0.30715219,599.0,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408100325,0.33390096,598.98,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408100532,0.30715219,598.97,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408100924,0.33391768,598.95,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408101130,0.30715219,598.94,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408101332,0.33393441,598.92,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408101532,0.30715219,598.91,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408101727,0.33395114,598.89,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408101928,0.30715219,598.88,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408102326,0.33396229,598.87,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408102531,0.30715219,598.86,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408102732,0.33397344,598.85,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408102927,0.30715219,598.84,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408103130,0.3339846,598.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408103327,0.30715219,598.82,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408103526,0.33399575,598.81,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408103729,0.30715219,598.8,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408103933,0.33400691,598.79,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408104228,0.30715219,598.78,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408104433,0.33401807,598.77,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408105029,0.29088113,598.76,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408105228,0.33402922,598.75,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741408107832,0.33402922,598.75,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408109137,0.29084223,598.74,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408109434,0.33404038,598.73,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408112034,0.29085682,598.72,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408112334,0.33405154,598.71,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408114035,0.29089085,598.7,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408114231,0.3340627,598.69,597.42,1.12877285]
["bitfinex-derivatives","BNBF0:USTF0",1741408115936,0.3340627,598.69,597.42,2.00277285]
["bitfinex-derivatives","BNBF0:USTF0",1741408116939,0.3340627,598.69,597.42,2.38577285]
["bitfinex-derivatives","BNBF0:USTF0",1741408120841,0.3340627,598.69,597.42,3.45377285]
["bitfinex-derivatives","BNBF0:USTF0",1741408121046,0.29086046,598.68,597.42,3.45377285]
["bitfinex-derivatives","BNBF0:USTF0",1741408121939,0.33407386,598.67,597.42,3.45377285]
["bitfinex-derivatives","BNBF0:USTF0",1741408123941,0.29087626,598.66,597.42,3.45377285]
["bitfinex-derivatives","BNBF0:USTF0",1741408124342,1.0,598.65,597.42,3.45377285]
["bitfinex-derivatives","BNBF0:USTF0",1741408126040,0.29089936,598.64,597.42,3.45377285]
["bitfinex-derivatives","BNBF0:USTF0",1741408131548,0.29089936,598.64,597.43,2.31346809]
["bitfinex-derivatives","BNBF0:USTF0",1741408132457,0.29089936,598.64,597.49,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408132850,0.29089936,598.64,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741408134756,1.0,598.65,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741408134961,0.29088477,598.63,597.51,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741408135160,0.29088477,598.63,597.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1741408136562,0.29088477,598.63,597.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408137766,1.0,598.65,597.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408138962,0.29087383,598.64,597.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408139164,0.29087383,598.64,597.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408140770,1.0,598.65,597.58,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408141369,1.0,598.65,597.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408142167,0.2908714,598.64,597.59,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408143666,0.2908714,598.64,597.57,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408144072,0.2908714,598.64,597.58,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741408146267,1.25378034,598.63,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408146469,0.91968416,598.62,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408146887,0.33410734,598.61,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408147107,1.2537915,598.61,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408147299,0.33410734,598.61,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408147597,1.124,598.6,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408147990,1.41490544,598.6,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408148388,0.33411851,598.59,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408151178,0.29090787,598.58,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408151973,0.62503196,598.58,597.59,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408153172,0.62503196,598.58,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408154577,0.33412967,598.57,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408155973,0.29091517,598.56,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408156279,0.33414084,598.55,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408160105,0.29091274,598.54,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408161798,0.33414084,598.55,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408162107,0.29091882,598.53,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408165994,0.30726856,598.52,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408166690,0.30726853,598.51,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408166891,0.30726477,598.52,597.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741408167192,0.29091882,598.53,597.61,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741408167389,0.30726853,598.52,597.61,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741408167992,0.30726853,598.54,597.61,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741408168191,0.59818856,598.51,597.61,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741408168386,0.30726853,598.5,597.61,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741408168588,0.30726853,598.5,597.62,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741408169395,0.30726853,598.5,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408169994,0.29092003,598.51,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408170895,0.33414084,598.55,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408171096,0.29091517,598.5,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408173699,0.33414084,598.55,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408173898,0.96,598.49,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408174103,1.25091517,598.49,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408175099,0.30727554,598.48,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408175295,1.25091517,598.49,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408176800,0.96,598.49,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408176993,0.29092247,598.48,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408179794,0.96,598.49,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408180198,0.29092247,598.47,597.63,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741408180401,0.29092247,598.47,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408182800,0.96,598.49,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408183002,0.29092125,598.46,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408185696,0.96,598.49,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408186002,0.29092125,598.45,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408191900,0.33414084,598.55,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408192296,0.29091395,598.44,597.64,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408192496,0.33414084,598.55,597.65,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741408192701,0.33414084,598.55,597.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741408193099,1.35389328,598.54,597.65,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741408195408,1.35389328,598.54,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408198411,0.30728652,598.53,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408199315,1.35389328,598.54,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408200812,1.063,598.54,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408202011,0.29091395,598.53,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408206916,1.063,598.54,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408207117,0.29087991,598.52,597.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1741408208720,0.29087991,598.52,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408212726,1.063,598.54,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408213027,0.29087991,598.51,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408215926,0.29089815,598.5,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408217528,0.778,598.49,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408219270,0.29090544,598.48,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408221775,0.778,598.49,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408222171,0.29090544,598.48,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408224973,0.778,598.49,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408225173,0.29089085,598.47,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408226763,0.778,598.49,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408234542,0.33414084,598.55,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408235144,0.29084102,598.54,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408236848,0.33414084,598.55,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408237043,0.2908787,598.53,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408237648,0.671,598.52,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408258760,0.91648777,599.14,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408259071,0.29083372,598.69,597.65,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1741408259266,0.29083372,598.69,597.66,2.30777518]
["bitfinex-derivatives","BNBF0:USTF0",1741408259466,0.33382294,599.12,597.66,2.30777518]
["bitfinex-derivatives","BNBF0:USTF0",1741408259661,0.307092,599.11,597.66,2.30777518]
["bitfinex-derivatives","BNBF0:USTF0",1741408259864,0.33383408,599.1,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408260066,0.307092,599.09,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408260263,0.33384522,599.08,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408260466,0.307092,599.07,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408260766,0.33385637,599.06,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408260966,0.307092,599.05,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408261368,0.33386752,599.04,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408261563,0.307092,599.03,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408261772,1.10687866,599.02,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408261974,0.64097624,599.01,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408262173,0.64098181,599.0,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408262474,0.64098739,598.99,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408262674,0.64099296,598.98,597.67,1.91463282]
["bitfinex-derivatives","BNBF0:USTF0",1741408262869,0.64099853,598.97,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408263073,0.307092,598.96,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408263574,0.33391768,598.95,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408263771,0.307092,598.94,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408264171,0.33392883,598.93,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408268077,0.29073653,598.92,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408269781,0.33392883,598.93,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408269980,0.29074746,598.91,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408272786,0.30711264,598.9,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408274981,0.33395114,598.89,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408275186,0.30711264,598.88,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408276188,0.29078633,598.87,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408276386,0.30714311,598.86,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408276586,0.33397344,598.85,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408276786,0.30714311,598.84,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408276987,0.3339846,598.83,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408279087,0.29080334,598.82,597.67,3.21563282]
["bitfinex-derivatives","BNBF0:USTF0",1741408282189,0.29080334,598.82,597.68,2.30668111]
["bitfinex-derivatives","BNBF0:USTF0",1741408283192,0.29080334,598.82,597.67,2.34963282]
["bitfinex-derivatives","BNBF0:USTF0",1741408283383,0.29080334,598.82,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741408285686,0.29080334,598.82,597.68,1.13462722]
["bitfinex-derivatives","BNBF0:USTF0",1741408287893,0.3339846,598.83,597.68,2.01362722]
["bitfinex-derivatives","BNBF0:USTF0",1741408288095,0.29078269,598.81,597.68,2.72662722]
["bitfinex-derivatives","BNBF0:USTF0",1741408289095,0.29078269,598.81,597.68,3.11062722]
["bitfinex-derivatives","BNBF0:USTF0",1741408290794,0.3339846,598.83,597.68,3.11062722]
["bitfinex-derivatives","BNBF0:USTF0",1741408290991,0.697,598.8,597.68,3.11062722]
["bitfinex-derivatives","BNBF0:USTF0",1741408291198,0.98778269,598.8,597.68,3.11062722]
["bitfinex-derivatives","BNBF0:USTF0",1741408292499,0.98778269,598.8,597.69,2.30798042]
["bitfinex-derivatives","BNBF0:USTF0",1741408293695,0.697,598.8,597.69,2.30798042]
["bitfinex-derivatives","BNBF0:USTF0",1741408293896,0.697,598.8,597.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408294096,0.29079727,598.79,597.7,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408295692,0.29079727,598.79,597.69,2.30798042]
["bitfinex-derivatives","BNBF0:USTF0",1741408296595,0.29079727,598.79,597.68,4.36495121]
["bitfinex-derivatives","BNBF0:USTF0",1741408296795,0.697,598.8,597.68,3.56495121]
["bitfinex-derivatives","BNBF0:USTF0",1741408298203,0.29079848,598.79,597.68,3.56495121]
["bitfinex-derivatives","BNBF0:USTF0",1741408298705,0.29079848,598.79,597.68,2.31062722]
["bitfinex-derivatives","BNBF0:USTF0",1741408299904,0.697,598.8,597.68,2.98362722]
["bitfinex-derivatives","BNBF0:USTF0",1741408300203,0.29079848,598.78,597.68,2.98362722]
["bitfinex-derivatives","BNBF0:USTF0",1741408305308,0.29079848,598.78,597.69,2.31213621]
["bitfinex-derivatives","BNBF0:USTF0",1741408306704,0.29079848,598.78,597.68,2.27062722]
["bitfinex-derivatives","BNBF0:USTF0",1741408306905,0.29079848,598.78,597.71,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408308809,0.697,598.8,597.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1741408309206,0.29079362,598.79,597.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1741408312008,0.29079362,598.79,597.72,1.98732399]
["bitfinex-derivatives","BNBF0:USTF0",1741408315013,0.697,598.8,597.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1741408316015,0.29079362,598.79,597.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1741408317816,0.3339846,598.83,597.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1741408319016,0.29078633,598.82,597.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408320012,0.91876418,598.81,597.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408320418,1.96055051,598.82,597.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408320619,1.96061668,598.82,597.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408320815,0.33399575,598.81,597.75,1.25432399]
["bitfinex-derivatives","BNBF0:USTF0",1741408321215,0.33399575,598.81,597.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741408321520,0.29080699,598.8,597.76,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741408322318,0.29080699,598.8,597.77,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408322522,0.62480832,598.8,597.77,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408327025,0.62480832,598.8,597.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741408328024,0.91856126,598.79,597.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741408328325,0.91856126,598.78,597.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741408328623,1.25257933,598.77,597.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741408328819,0.33402364,598.76,597.77,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741408329026,0.33402364,598.76,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408330225,0.29083008,598.75,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408330625,0.3340348,598.74,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408333025,0.29084466,598.73,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408333222,0.33404596,598.72,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408337129,0.29078755,598.71,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408341936,0.33404596,598.72,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408342136,0.29080699,598.7,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408343438,1.24080699,598.7,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408350841,0.95,598.7,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408352144,0.29080213,598.69,597.77,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1741408353242,0.29080213,598.69,597.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1741408356856,0.95,598.7,597.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1741408357155,0.29081428,598.68,597.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1741408362659,0.33404596,598.72,597.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1741408364565,0.902,598.71,597.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1741408371168,0.902,598.71,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741408374670,0.902,598.71,597.78,3.51157124]
["bitfinex-derivatives","BNBF0:USTF0",1741408380277,0.902,598.71,597.79,2.29617402]
["bitfinex-derivatives","BNBF0:USTF0",1741408380482,0.902,598.71,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741408382580,0.29071467,599.02,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741408385780,0.924,599.01,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741408387082,0.29068553,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741408388693,0.29068553,599.0,597.8,1.21556005]
["bitfinex-derivatives","BNBF0:USTF0",1741408389983,0.924,599.01,597.8,1.21556005]
["bitfinex-derivatives","BNBF0:USTF0",1741408391887,0.924,599.01,597.8,1.95856005]
["bitfinex-derivatives","BNBF0:USTF0",1741408398995,0.924,599.01,597.8,2.83756005]
["bitfinex-derivatives","BNBF0:USTF0",1741408399793,0.924,599.01,597.8,3.22156005]
["bitfinex-derivatives","BNBF0:USTF0",1741408414804,0.9123572,599.81,597.8,3.22156005]
["bitfinex-derivatives","BNBF0:USTF0",1741408415001,0.33349452,599.71,597.8,3.22156005]
["bitfinex-derivatives","BNBF0:USTF0",1741408415206,0.29066854,599.05,597.8,3.22156005]
["bitfinex-derivatives","BNBF0:USTF0",1741408415406,0.33349452,599.71,597.8,3.22156005]
["bitfinex-derivatives","BNBF0:USTF0",1741408415909,0.30690506,599.7,597.8,3.22156005]
["bitfinex-derivatives","BNBF0:USTF0",1741408416105,1.24940331,599.64,597.88,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408416404,0.33354457,599.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408416609,0.30690338,599.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408416811,0.33356126,599.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408417006,0.30690338,599.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408417203,0.33357795,599.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408417408,0.30690338,599.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408417606,0.33359464,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408417806,0.30690338,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408418005,0.33361134,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408418210,0.3069032,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408418418,0.33362803,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408418607,0.3069032,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408418916,0.33364473,599.44,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408419119,0.3069032,599.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408419316,0.33365586,599.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741408419515,0.3069032,599.41,597.9,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741408419716,0.333667,599.4,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741408419916,0.3069032,599.39,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741408420215,0.64058295,599.38,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741408420411,0.64058852,599.37,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741408420616,0.29060785,599.39,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741408420617,0.64059408,599.36,597.99,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408420914,0.64059965,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741408421114,0.64060522,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741408421308,0.64061079,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741408421513,0.33371153,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741408421913,0.33371153,599.32,598.0,1.5729441]
["bitfinex-derivatives","BNBF0:USTF0",1741408422915,0.33371153,599.32,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408423114,0.29059815,599.31,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408423315,0.33372267,599.3,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408423515,0.33372267,599.3,598.01,1.62249594]
["bitfinex-derivatives","BNBF0:USTF0",1741408426019,0.33372267,599.3,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408426212,0.29060664,599.29,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408426412,0.33373381,599.28,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408431222,0.30689863,599.27,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408431418,0.33374495,599.26,598.01,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408432217,0.33374495,599.26,598.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741408432818,0.30689917,599.25,598.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741408433120,0.64064969,599.25,598.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741408433422,0.59751067,599.24,598.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741408433619,0.2906115,599.24,598.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741408433823,0.2906115,599.24,598.02,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1741408435019,0.33375052,599.25,598.02,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1741408435224,0.29061271,599.23,598.02,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1741408435825,0.29061271,599.23,598.07,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408437726,0.33375052,599.25,598.07,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408438135,0.2905848,599.24,598.18,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408440530,0.2905848,599.24,598.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408443127,0.2905848,599.24,598.13,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408443538,0.2905848,599.24,598.14,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408445735,0.2905848,599.24,598.13,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408447032,0.33375052,599.25,598.13,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741408447231,0.33375052,599.25,598.14,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741408447738,0.33375052,599.25,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408448137,1.2098043,599.24,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408450133,0.8,599.23,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408451141,1.71966414,599.23,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408453242,1.2102635,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408455345,0.91966414,599.21,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408455651,0.29059936,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408455652,1.2102635,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408455839,0.8,599.23,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408456037,0.91966414,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408456641,0.8,599.23,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408456940,0.91966414,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408457141,1.21024894,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408457342,0.2905848,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408458345,1.2106499,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408458848,0.9200651,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408459441,0.29058602,599.21,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408461846,0.9200651,599.22,598.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741408462047,0.9200651,599.22,598.15,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408462248,0.29058602,599.2,598.15,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1741408463458,0.29058602,599.2,598.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741408464952,0.9200651,599.22,598.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741408465452,0.29058723,599.19,598.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741408467946,0.92024937,599.22,598.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741408468147,0.92024937,599.21,598.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741408468354,0.29058602,599.18,598.15,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741408469447,0.29058602,599.18,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408471056,0.8,599.23,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408472256,0.29057995,599.22,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408474062,0.33375052,599.25,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408475260,0.29054841,599.24,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408475458,1.00354841,599.24,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408476865,0.713,599.24,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408478167,0.29057874,599.23,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408480069,0.713,599.24,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408480366,0.29057146,599.22,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408482865,0.713,599.24,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408483261,0.29057146,599.21,598.15,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1741408483466,0.29057146,599.21,598.16,2.31411653]
["bitfinex-derivatives","BNBF0:USTF0",1741408484766,0.29057146,599.21,598.15,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741408485968,0.713,599.24,598.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408486168,0.29057146,599.2,598.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408487068,0.29057146,599.2,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408487469,0.29057146,599.2,598.2,4.40411653]
["bitfinex-derivatives","BNBF0:USTF0",1741408488964,0.713,599.24,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408489165,0.29057267,599.19,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408491972,0.33375052,599.25,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408493165,0.29055447,599.24,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408493572,0.774,599.23,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408495166,0.29057388,599.22,598.2,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741408495672,0.29057388,599.22,598.21,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741408500880,0.774,599.23,598.21,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741408502277,0.29056539,599.22,598.21,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741408503981,0.774,599.23,598.21,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741408504380,0.29056054,599.21,598.21,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741408505981,0.29056054,599.21,598.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408506985,0.774,599.23,598.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408507187,0.29056054,599.2,598.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408509891,0.774,599.23,598.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408511089,0.29056054,599.22,598.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408512289,0.29056054,599.22,598.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741408512891,0.774,599.23,598.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741408513292,0.29055811,599.21,598.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741408515894,0.774,599.23,598.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741408517196,0.29055811,599.22,598.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741408518095,0.29055811,599.22,598.24,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741408518896,0.774,599.23,598.24,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741408519296,0.2905569,599.21,598.24,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741408520692,0.774,599.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741408522091,0.774,599.23,598.26,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741408522299,0.774,599.23,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408522692,0.29050596,599.39,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408522897,0.90485998,599.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408523095,0.33349452,599.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408524507,0.29040657,599.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408525898,0.99940657,599.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408527999,0.30667304,599.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408528203,0.59708324,599.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408528403,0.30667304,599.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408529403,0.2904102,599.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408529612,0.30666948,599.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408530507,0.2904102,599.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408536912,0.709,599.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741408540315,0.29038355,599.69,598.27,0.71929722]
["bitfinex-derivatives","BNBF0:USTF0",1741408541208,0.29038355,599.69,598.27,1.54129722]
["bitfinex-derivatives","BNBF0:USTF0",1741408541414,0.29038355,599.69,598.27,2.28329722]
["bitfinex-derivatives","BNBF0:USTF0",1741408543013,0.709,599.7,598.27,2.28329722]
["bitfinex-derivatives","BNBF0:USTF0",1741408543516,0.29037991,599.68,598.27,2.28329722]
["bitfinex-derivatives","BNBF0:USTF0",1741408544413,0.29037991,599.68,598.27,3.09229722]
["bitfinex-derivatives","BNBF0:USTF0",1741408548215,0.837,599.67,598.27,3.09229722]
["bitfinex-derivatives","BNBF0:USTF0",1741408549318,0.29038355,599.66,598.27,3.09229722]
["bitfinex-derivatives","BNBF0:USTF0",1741408549825,0.837,599.67,598.27,3.09229722]
["bitfinex-derivatives","BNBF0:USTF0",1741408563029,0.837,599.67,598.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408563226,0.837,599.67,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741408565234,0.837,599.67,598.44,1.57269819]
["bitfinex-derivatives","BNBF0:USTF0",1741408566534,0.837,599.67,598.45,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741408566833,0.837,599.67,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741408577248,0.29032783,599.8,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741408577444,0.29032783,599.8,598.56,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408577649,0.29032783,599.8,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741408579950,0.29032783,599.8,598.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408580451,0.872,599.79,598.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741408580751,0.872,599.79,598.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741408582352,0.29032904,599.78,598.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741408584554,0.62378464,599.78,598.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741408584963,0.62378464,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741408588050,0.3334556,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741408588250,0.29030603,599.77,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741408590756,0.29030603,599.77,598.62,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741408590949,0.3334556,599.78,598.62,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741408594055,0.3334556,599.78,598.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741408596361,0.29033752,599.77,598.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741408597161,0.3334556,599.78,598.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741408597558,0.29033873,599.76,598.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741408598656,0.29033873,599.76,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408599964,0.3334556,599.78,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408600363,0.29033873,599.75,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408602967,0.3334556,599.78,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408603366,0.29033873,599.74,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408605967,0.3334556,599.78,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408606478,0.29033873,599.73,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408608971,0.735,599.77,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408610269,0.29033994,599.76,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408611981,0.735,599.77,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408612278,0.29033994,599.75,598.64,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741408613282,0.29033994,599.75,598.65,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741408613777,0.29033994,599.75,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408614975,0.735,599.77,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408615375,0.29034963,599.74,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408618071,0.735,599.77,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408618271,0.33346672,599.76,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408619376,0.29035205,599.75,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408620981,0.33346672,599.76,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408621179,0.29035326,599.74,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408623984,0.33346672,599.76,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408625282,0.2903133,599.75,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408625782,0.27897698,599.75,598.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1741408627084,0.33346672,599.76,598.65,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1741408627884,0.896,599.75,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408628285,1.18633025,599.75,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408630095,0.896,599.75,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408631095,0.29034236,599.74,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408633094,0.896,599.75,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408633497,0.29034236,599.73,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408638996,0.896,599.75,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408639194,0.29034236,599.72,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408641904,0.896,599.75,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408642304,0.29034236,599.71,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408645102,0.33346672,599.76,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408645309,0.29035447,599.7,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408648112,0.847,599.7,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408648312,0.29035326,599.69,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408651111,0.847,599.7,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408651311,0.29036053,599.68,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408654118,0.847,599.7,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408655409,0.29036053,599.69,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408657114,0.847,599.7,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408657315,0.29036053,599.68,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408659415,0.90565941,599.67,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408659917,0.90573278,599.67,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408660117,0.90573278,599.69,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408660317,0.29038355,599.66,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408660813,0.62390587,599.66,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408662025,0.90573278,599.65,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408662216,0.90573278,599.64,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408662415,1.23927179,599.63,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408662619,1.23927735,599.62,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408662814,1.23928292,599.61,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408663014,0.90573278,599.6,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408663216,0.33356126,599.59,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408664223,0.29042475,599.58,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408664424,0.33357239,599.57,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408667333,0.29042232,599.56,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408668128,0.33358352,599.55,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408670230,0.29037264,599.54,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408670425,0.33359464,599.53,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408672333,0.894,599.52,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408672536,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408673335,0.29044293,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408675239,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408676339,0.29044293,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408678133,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408679437,0.29044293,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408681143,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408682138,0.29044293,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408684042,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408685339,0.29044293,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408687044,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408688246,0.29038355,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408690144,0.33360577,599.51,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408690344,0.799,599.5,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408690646,0.3336169,599.49,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408691146,0.29045989,599.48,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408691352,0.33362803,599.47,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408694252,0.29045989,599.46,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408694449,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408697355,0.29045989,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408699248,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408700356,0.29045989,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408700853,0.306829,599.43,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408702253,0.306829,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408703556,0.29046596,599.43,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408703750,0.306829,599.42,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408704562,0.29046596,599.43,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408705153,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408706356,0.29045989,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408708054,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408708256,0.30681931,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408708457,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408709267,0.29045989,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408710959,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408712269,0.29045989,599.44,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408714060,0.33363916,599.45,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408714466,0.29046596,599.43,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408714663,0.33365586,599.42,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408716666,0.97,599.41,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408716970,0.333667,599.4,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408717162,0.62417175,599.4,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408720162,0.333667,599.4,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408720368,0.29050596,599.39,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408720567,0.33367813,599.38,598.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741408720764,0.33367813,599.38,598.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741408723571,0.29050718,599.37,598.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741408723763,0.33368926,599.36,598.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741408724163,0.33368926,599.36,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741408726565,0.29051324,599.35,598.62,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741408727270,0.29051324,599.35,598.63,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1741408729272,0.33368926,599.36,598.63,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1741408730272,0.29044656,599.35,598.63,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1741408735174,0.33368926,599.36,598.63,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1741408739377,0.6241334,599.36,598.63,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741408741175,0.33368926,599.36,598.63,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741408741378,0.62413946,599.36,598.63,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741408742576,0.62413946,599.36,598.64,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741408744174,0.33368926,599.36,598.64,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741408747582,0.33368926,599.36,598.64,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741408748682,0.33368926,599.36,598.64,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741408749886,0.99468926,599.36,598.64,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741408757284,0.29046353,599.35,598.64,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741408757682,0.29046353,599.35,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408759090,0.99468926,599.36,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408760389,0.29046353,599.35,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408761696,0.29046353,599.35,598.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741408762194,0.99468926,599.36,598.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741408763291,1.28513825,599.36,598.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741408764799,1.28513825,599.36,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408765201,0.99468926,599.36,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408766396,1.28513825,599.36,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408768309,0.99468926,599.36,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408770008,0.661,599.36,598.64,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1741408774915,0.661,599.36,598.64,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1741408782713,0.661,599.36,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408783118,1.24940331,600.24,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408783321,0.33321115,600.22,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408783618,0.30656124,600.21,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408783816,0.33322781,600.19,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408784220,0.30656124,600.18,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408784421,0.33324446,600.16,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408784720,0.30656124,600.15,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408784921,0.33326112,600.13,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408785121,0.30656124,600.12,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408785320,0.33327778,600.1,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408785519,0.30656124,600.09,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408785719,0.33329444,600.07,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408786017,0.30657575,600.06,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408786220,0.33330555,600.05,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408786422,0.30657575,600.04,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408786721,0.30657575,600.04,598.65,2.10408502]
["bitfinex-derivatives","BNBF0:USTF0",1741408786916,0.30657575,600.04,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408787121,0.30657575,600.04,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408787318,0.29028908,600.03,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408787517,0.63989797,600.02,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408787720,0.63990352,600.01,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408787918,0.63990908,600.0,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408788118,0.63991463,599.99,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408788324,0.63992019,599.98,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408788623,0.63992575,599.97,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408788818,0.6399313,599.96,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408789023,0.63993686,599.95,598.65,4.78304154]
["bitfinex-derivatives","BNBF0:USTF0",1741408789326,0.63994242,599.94,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408789522,0.63994797,599.93,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408789719,0.63995353,599.92,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408789921,0.63995909,599.91,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408790125,0.63996464,599.9,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408790325,0.694,600.07,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408790326,0.33339445,599.89,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408790526,0.30657772,599.88,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408790724,0.63997773,599.88,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408790920,0.30657772,599.87,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408791322,0.30657772,599.87,598.65,4.78459164]
["bitfinex-derivatives","BNBF0:USTF0",1741408791819,0.33340001,599.88,598.65,4.78459164]
["bitfinex-derivatives","BNBF0:USTF0",1741408793227,0.29028666,599.87,598.65,4.78459164]
["bitfinex-derivatives","BNBF0:USTF0",1741408795024,0.33340001,599.88,598.65,4.78459164]
["bitfinex-derivatives","BNBF0:USTF0",1741408796332,0.29028666,599.87,598.65,4.78459164]
["bitfinex-derivatives","BNBF0:USTF0",1741408796925,0.29028666,599.87,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408798032,0.33340001,599.88,598.65,2.49008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408799233,0.29028666,599.87,598.65,3.46008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408801534,0.29028666,599.87,598.66,2.293038]
["bitfinex-derivatives","BNBF0:USTF0",1741408802433,0.29028666,599.87,598.65,1.69008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408803028,0.30658452,599.86,598.65,1.69008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408803231,0.33341668,599.85,598.65,1.69008502]
["bitfinex-derivatives","BNBF0:USTF0",1741408805234,0.33341668,599.85,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408806233,0.30665677,599.84,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408806435,0.33341668,599.85,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408806635,0.30667932,599.83,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408806834,0.30667932,599.82,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408807033,0.30667932,599.84,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408807234,0.30667932,599.83,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408807442,0.30667932,599.84,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408807640,0.30667932,599.83,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408807941,0.30667932,599.82,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408808142,0.33343892,599.81,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408808343,0.30667932,599.8,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408809142,0.33345004,599.79,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408809338,0.30667932,599.78,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408809541,0.33346116,599.77,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408809737,0.30667932,599.76,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408811243,0.2903787,599.75,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408811442,0.30667932,599.74,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408812039,0.3334834,599.73,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408812238,0.30667932,599.72,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408813445,0.33349452,599.71,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408813646,0.30667932,599.7,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408813846,0.33350564,599.69,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408814049,0.30667932,599.68,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408814341,0.59706408,599.68,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408814547,0.29038476,599.68,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408814948,0.30669118,599.67,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408815451,0.29038476,599.68,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408815643,0.30668696,599.67,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408816253,0.30668696,599.68,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408816451,0.30668696,599.67,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408816751,0.30668696,599.66,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408817050,0.30668696,599.65,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408817247,0.29037628,599.65,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408817846,0.30668925,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408818046,0.29037628,599.65,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408818448,1.062,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408820852,0.3066926,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408821655,1.062,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408822048,0.30669285,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408822252,1.062,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408822451,0.29038234,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408822854,0.30670745,599.62,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408824357,0.30670025,599.61,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408824550,0.30670025,599.62,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408824752,0.29038234,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408824955,0.30669864,599.62,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408825356,1.062,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408825552,0.30669875,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408826154,1.062,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408826357,0.29039203,599.62,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408826560,0.30671299,599.61,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408827959,0.30672078,599.6,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408828160,0.30672078,599.61,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408828357,0.30672078,599.6,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408828551,0.30672078,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408828756,1.062,599.64,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408829459,0.29039203,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408829960,0.62393104,599.63,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408830161,0.33354457,599.62,598.65,3.46908502]
["bitfinex-derivatives","BNBF0:USTF0",1741408831959,0.33354457,599.62,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408832364,0.29040899,599.61,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408832563,0.3335557,599.6,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408835369,0.29040899,599.59,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408835764,0.62397025,599.59,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408837064,0.33356126,599.59,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408837664,0.29040899,599.58,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408840170,0.33356126,599.59,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408840566,0.29041505,599.57,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408843171,0.30675034,599.56,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408843574,0.33358352,599.55,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408844872,0.30674988,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408845177,0.33358352,599.55,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408846573,0.29042717,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408849275,0.33358352,599.55,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408849477,0.29042959,599.53,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408851677,0.696,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408852474,0.29043323,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408855281,0.696,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408855480,0.29043323,599.5,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408858085,0.696,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408859485,0.29042353,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408861185,0.696,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408861487,0.29041626,599.5,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408864086,0.696,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408864387,0.29040899,599.49,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408867284,0.696,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408868388,0.29039688,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408870093,0.33358352,599.55,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408870388,0.62396222,599.55,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408871988,0.99,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408880495,0.29038961,599.53,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408882297,0.99,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408883297,0.29039445,599.53,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408885099,0.99,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408885594,0.29041626,599.53,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408888093,0.99,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408888497,0.29041626,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408891303,0.99,599.54,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408892302,0.29041626,599.53,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408896205,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408898307,0.29039445,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408900209,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408901310,0.29039445,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408903112,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408903412,0.29039445,599.5,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408906107,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408906514,0.29040899,599.49,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408909210,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408909409,0.29040899,599.48,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408912316,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408913513,0.29042838,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408915115,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408915311,0.30675735,599.51,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408915915,1.053,599.52,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408916314,0.29043808,599.5,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408917219,0.64041174,599.49,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408917420,0.3336169,599.49,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408919323,0.59725098,599.48,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408919519,0.30680321,599.47,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408920119,0.29044777,599.48,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408920315,0.30679837,599.46,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408920521,0.30679837,599.45,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408920721,0.30679837,599.47,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408921322,0.30679837,599.48,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408922323,0.29045141,599.47,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408922521,0.30679837,599.46,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408924327,0.29045383,599.45,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408924727,0.6404431,599.44,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408925027,0.64047067,599.43,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408925226,0.30682037,599.42,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408925422,1.00682037,599.42,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408925629,0.30682037,599.41,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408926429,0.30682656,599.4,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408926632,0.30682656,599.41,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408927027,0.30682262,599.4,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408927226,0.30682007,599.41,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408927424,0.29047444,599.4,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408930130,0.7,599.42,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408930331,0.30682402,599.41,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408931439,0.29047444,599.4,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408933040,0.30682402,599.39,598.65,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1741408933337,0.30682402,599.39,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408933538,0.30682402,599.41,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408934138,0.30682214,599.4,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408934439,0.30682214,599.39,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408938144,0.29047444,599.4,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408939240,0.7,599.42,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408939442,0.29045989,599.39,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408942142,0.3336503,599.43,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408942342,0.30680838,599.42,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408943142,0.30680609,599.41,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408943342,0.29045868,599.41,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408944738,0.934,599.4,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408946446,0.29046232,599.39,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408951259,0.934,599.4,598.65,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1741408957760,0.934,599.4,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408972678,0.88843788,600.01,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408972679,0.88843788,600.14,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408972878,0.33326667,600.12,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408973081,0.30666705,600.11,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408973284,0.33328334,600.09,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408973580,0.30666705,600.08,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408973780,0.3333,600.06,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408973975,0.30666705,600.05,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408974279,0.33331666,600.03,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408974482,0.30666705,600.02,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408974678,0.33333333,600.0,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408974880,0.30666705,599.99,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408975077,0.33335,599.97,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408975281,0.30666705,599.96,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408975481,0.33336667,599.94,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408975682,0.30666705,599.93,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408975983,0.33337778,599.92,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408976283,0.30666705,599.91,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408976484,0.33338889,599.9,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408976878,0.3066701,599.89,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408977082,0.33340001,599.88,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408977283,0.3066701,599.87,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408977483,0.33341112,599.86,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408977679,0.30666717,599.85,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408977885,0.33342224,599.84,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408978089,0.30666717,599.83,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408978286,0.33343336,599.82,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408978587,0.30666717,599.81,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408978788,0.33344448,599.8,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408978986,0.30666717,599.79,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408979183,0.3334556,599.78,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408979388,0.30666717,599.77,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408979584,0.33346672,599.76,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408979785,0.30666717,599.75,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408979991,0.33347784,599.74,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408980193,0.30666717,599.73,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408982389,0.29036053,599.72,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408982588,0.30666717,599.71,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408983386,0.29036053,599.72,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408984090,0.30665981,599.71,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408984791,0.29036053,599.72,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408985492,0.30665955,599.71,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408985892,0.29036053,599.72,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408986291,0.30665955,599.71,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408986494,0.29036053,599.72,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408987190,0.33347784,599.74,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408987396,0.30665497,599.73,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408988093,0.33347784,599.74,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408988494,0.29034842,599.72,598.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1741408989599,0.29034842,599.72,598.65,4.55749594]
["bitfinex-derivatives","BNBF0:USTF0",1741408990297,0.33347784,599.74,598.65,4.55749594]
["bitfinex-derivatives","BNBF0:USTF0",1741408990498,0.2903242,599.71,598.65,4.55749594]
["bitfinex-derivatives","BNBF0:USTF0",1741408991799,0.2903242,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741408993198,0.33347784,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741408995394,0.33347784,599.74,598.66,3.43907944]
["bitfinex-derivatives","BNBF0:USTF0",1741408997499,0.33347784,599.74,598.67,2.29760407]
["bitfinex-derivatives","BNBF0:USTF0",1741408997697,0.33347784,599.74,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409006113,0.984,599.73,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409006506,1.2742576,599.73,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409008312,0.984,599.73,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409009608,0.29032056,599.72,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409011414,0.984,599.73,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409011608,0.984,599.73,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409012416,0.29031935,599.72,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409014315,0.984,599.73,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409015425,0.29033994,599.72,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409017222,0.984,599.73,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409018223,0.29035811,599.72,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409020324,0.984,599.73,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409021125,0.290346,599.72,598.68,1.89806828]
["bitfinex-derivatives","BNBF0:USTF0",1741409022623,0.290346,599.72,598.68,2.91906828]
["bitfinex-derivatives","BNBF0:USTF0",1741409023226,0.984,599.73,598.68,2.91906828]
["bitfinex-derivatives","BNBF0:USTF0",1741409023428,0.290346,599.71,598.68,2.91906828]
["bitfinex-derivatives","BNBF0:USTF0",1741409025630,0.290346,599.71,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409026230,0.984,599.73,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409026429,0.29035811,599.7,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409029225,0.984,599.73,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409029529,0.29035811,599.69,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409032132,0.984,599.73,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409032631,0.290346,599.68,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409035230,0.33347784,599.74,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409036631,0.29028303,599.73,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409037434,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409038535,0.29034721,599.71,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409041339,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409041743,0.29034721,599.7,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409044351,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409044845,0.30664874,599.71,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409045249,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409045445,0.29034721,599.7,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409050358,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409050555,0.29033994,599.69,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409053358,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409054559,0.29033994,599.71,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409056262,0.752,599.72,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409056461,0.29033994,599.7,598.68,3.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1741409057963,0.29033994,599.7,598.69,2.30345241]
["bitfinex-derivatives","BNBF0:USTF0",1741409059361,0.33347784,599.74,598.69,2.30345241]
["bitfinex-derivatives","BNBF0:USTF0",1741409059563,0.33347784,599.74,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409060563,1.3612915,599.73,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741409061565,1.3612915,599.73,598.68,3.65706828]
["bitfinex-derivatives","BNBF0:USTF0",1741409062266,1.071,599.73,598.68,3.65706828]
["bitfinex-derivatives","BNBF0:USTF0",1741409076582,0.62378508,599.74,598.68,3.65706828]
["bitfinex-derivatives","BNBF0:USTF0",1741409077186,0.33347784,599.74,598.68,3.65706828]
["bitfinex-derivatives","BNBF0:USTF0",1741409078489,0.33347784,599.74,598.69,2.29906588]
["bitfinex-derivatives","BNBF0:USTF0",1741409078688,0.33347784,599.74,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741409079990,0.911,599.73,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741409083684,0.911,599.73,598.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409083889,0.911,599.73,598.71,0.72105154]
["bitfinex-derivatives","BNBF0:USTF0",1741409084686,0.911,599.73,598.72,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409089395,0.911,599.73,598.74,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409090195,0.911,599.73,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741409090996,0.33347784,599.74,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741409091797,0.33347784,599.74,598.78,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409091998,0.33347784,599.74,598.78,1.57250843]
["bitfinex-derivatives","BNBF0:USTF0",1741409093898,0.33347784,599.74,598.83,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409094098,1.008,599.73,598.83,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409096600,1.008,599.73,598.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409099306,1.008,599.73,598.85,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409099901,1.008,599.73,598.86,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409100905,1.008,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741409102410,1.008,599.73,598.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409105013,1.008,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741409108113,1.008,599.73,598.88,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741409108315,1.008,599.73,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741409112114,1.008,599.73,598.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741409116015,1.008,599.73,598.9,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741409119221,1.008,599.73,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409120222,0.29023219,599.94,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409122320,0.88919501,600.4,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409122518,0.2901487,599.94,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409122720,0.88919501,600.37,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409122915,1.49928397,600.59,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409122916,0.333139,600.35,598.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741409123121,1.19567335,600.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409123322,1.52882345,600.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409123621,1.528829,600.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409123822,1.52883455,600.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409124027,1.52884009,600.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409124322,0.63965064,600.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409124521,0.63965619,600.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409124722,0.63966174,600.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409124922,0.63966729,600.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409125224,0.63967284,600.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409125523,0.63966983,600.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409125719,0.30646978,600.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409126024,0.33321115,600.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409126221,0.30646978,600.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409126524,0.33322225,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741409128027,0.33322225,600.2,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409128725,0.29016322,600.19,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409129027,0.33323336,600.18,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409130029,0.30647578,600.17,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409130328,0.63971469,600.17,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409130529,0.30647578,600.16,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409130929,0.33323891,600.17,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409131224,0.30647602,600.16,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409132231,0.33325002,600.15,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409132431,0.30647602,600.14,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409132731,0.33326112,600.13,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409132929,0.30647602,600.12,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409133530,0.33327223,600.11,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409133730,0.30647602,600.1,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409133930,0.33328334,600.09,598.91,1.01493999]
["bitfinex-derivatives","BNBF0:USTF0",1741409134131,0.30647602,600.08,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409134327,0.33329444,600.07,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409134527,0.30647602,600.06,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409134732,0.33330555,600.05,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409135034,0.30647602,600.04,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409135434,0.29022855,600.03,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409135731,0.30647602,600.02,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409135933,0.33332777,600.01,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409136129,0.30647602,600.0,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409136428,0.33333888,599.99,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409136633,0.30647602,599.98,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409136830,0.33335,599.97,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409138534,0.29021887,599.96,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409138734,0.33336111,599.95,598.91,1.81193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409139433,0.33336111,599.95,598.91,2.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1741409140235,0.33336111,599.95,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409141031,0.30658696,599.94,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409141229,0.33337222,599.93,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409141431,0.30658696,599.92,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409141633,0.33337222,599.93,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409141834,0.30658555,599.92,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409142030,0.63996333,599.92,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409142234,0.30658555,599.91,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409143335,0.33337778,599.92,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409144632,0.29024308,599.91,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409145432,0.30659247,599.9,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409146634,0.30659247,599.91,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409146833,0.33337778,599.92,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409147237,0.30659215,599.91,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409147438,0.59682918,599.91,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409147640,0.30659215,599.9,598.91,2.92093999]
["bitfinex-derivatives","BNBF0:USTF0",1741409148041,0.29023703,599.91,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409148335,0.33338889,599.9,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409148541,1.24838889,599.9,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409150435,0.2902806,599.89,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409150636,0.33340001,599.88,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409152946,0.2902806,599.87,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409153147,0.33341112,599.86,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409155847,0.29028424,599.85,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409158247,0.33341112,599.86,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409158451,0.30661582,599.85,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409158652,0.33341112,599.86,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409158851,0.2902806,599.85,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409160555,0.33342224,599.84,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409161756,0.2903133,599.83,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409161951,0.33343336,599.82,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409162850,0.29029755,599.81,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409163052,0.33344448,599.8,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409170660,0.30666552,599.79,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409170865,0.3334556,599.78,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409171065,0.30666552,599.77,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409171265,0.33346672,599.76,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409174070,0.29028424,599.75,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409174771,1.063,599.74,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409184277,0.29028303,599.73,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409185781,0.33346672,599.76,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409186281,0.29030724,599.72,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409188884,1.159,599.71,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409190185,0.29031572,599.7,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409191888,1.159,599.71,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409192086,0.29033025,599.69,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409197795,1.159,599.71,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409197989,0.29031572,599.68,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409200888,1.159,599.71,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409201093,0.29031572,599.67,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409203696,1.159,599.71,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409204196,0.29031572,599.66,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409206997,0.33346672,599.76,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409207296,0.719,599.65,598.91,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1741409207697,0.719,599.65,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409218100,0.29028908,599.74,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409218903,0.33346672,599.76,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409220103,0.2902225,599.75,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409221399,1.036,599.74,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409222103,1.32627818,599.74,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409224906,1.036,599.74,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409225207,1.32627818,599.74,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409225406,1.036,599.74,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409227006,1.036,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409234013,1.32627818,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409248419,0.29027818,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409248815,0.33346672,599.76,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409250220,0.29026124,599.75,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409251722,0.824,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409264237,0.29029755,599.73,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409266830,0.824,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409267229,0.29029755,599.72,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409269938,0.33346672,599.76,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409270238,0.29029513,599.71,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409271841,1.149,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409274337,0.2903024,599.69,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409275833,1.149,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409277241,0.2903024,599.69,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409278944,1.149,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409280135,0.2903024,599.69,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409281942,1.149,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409283244,0.2903024,599.69,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409284940,1.149,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409285147,0.2903024,599.68,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409290847,0.33346672,599.76,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409291052,0.29033631,599.67,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409291552,0.33346672,599.76,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409292053,0.851,599.75,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409292252,0.33347784,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409292651,0.62381536,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409293954,0.33347784,599.74,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409294255,0.59702335,599.73,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409294454,0.30668462,599.72,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409294653,0.64017358,599.72,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409294854,0.33348896,599.72,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409295651,0.30668409,599.71,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409295854,0.33350008,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409297251,0.29033994,599.69,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409299859,0.33350008,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409300460,0.29031693,599.68,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409302960,0.33350008,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409303160,0.29031693,599.67,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409305961,0.33350008,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409306363,0.29031693,599.66,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409308863,0.33350008,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409309364,0.29031693,599.65,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409309762,0.29031693,599.65,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409311958,0.33350008,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409312158,0.29031693,599.64,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409315063,0.33350008,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409315368,0.29031209,599.63,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409315569,0.33350008,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409316169,0.2902915,599.69,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409317870,0.33350008,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409318071,0.29029513,599.69,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409321074,0.33350008,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409323272,1.47250008,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409338378,1.139,599.7,598.91,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1741409346089,1.139,599.7,598.91,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409346490,1.139,599.7,598.91,3.12193999]
["bitfinex-derivatives","BNBF0:USTF0",1741409347881,1.139,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741409351395,1.139,599.7,598.92,2.65893441]
["bitfinex-derivatives","BNBF0:USTF0",1741409360401,1.139,599.7,598.92,3.54093441]
["bitfinex-derivatives","BNBF0:USTF0",1741409386320,1.139,599.7,598.93,2.29251723]
["bitfinex-derivatives","BNBF0:USTF0",1741409387818,1.139,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741409388826,1.139,599.7,598.94,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409389025,1.139,599.7,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741409389819,1.139,599.7,598.96,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741409390026,1.139,599.7,598.96,2.65791211]
["bitfinex-derivatives","BNBF0:USTF0",1741409392229,1.139,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741409409049,1.139,599.7,598.98,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741409413551,1.139,599.7,598.98,3.23449594]
["bitfinex-derivatives","BNBF0:USTF0",1741409414350,1.139,599.7,598.99,2.29612467]
["bitfinex-derivatives","BNBF0:USTF0",1741409414850,0.29020919,600.01,598.99,2.29612467]
["bitfinex-derivatives","BNBF0:USTF0",1741409415352,0.29020919,600.01,599.0,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409416354,0.29020919,600.01,599.0,1.62549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409417058,0.89005831,600.47,599.0,1.62549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409417249,0.33308352,600.45,599.0,1.62549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409417454,0.29011726,600.01,599.0,1.62549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409417649,1.22314183,600.45,599.0,1.62549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409417850,0.835,600.0,599.0,1.62549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409418250,0.835,600.0,599.01,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409418454,0.835,600.0,599.01,2.12049594]
["bitfinex-derivatives","BNBF0:USTF0",1741409422761,0.835,600.0,599.01,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741409428063,0.835,600.0,599.02,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741409433875,0.29016806,600.01,599.02,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741409435073,0.88990593,600.41,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409435376,1.52942447,600.4,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409435578,0.63952409,600.39,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409435781,0.33312235,600.38,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409435972,0.30640911,600.37,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409436172,0.33313345,600.36,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409436376,0.30640911,600.35,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409436578,0.33314455,600.34,599.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409436776,0.30640911,600.33,599.09,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409437079,0.33315565,600.32,599.09,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409437280,0.30640911,600.31,599.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741409439183,0.29009549,600.3,599.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741409439380,0.30640911,600.29,599.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741409441178,0.30640911,600.28,599.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741409441381,0.30640911,600.27,599.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741409441582,0.30640911,600.31,599.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409441776,0.30640911,600.3,599.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409441977,0.30640911,600.31,599.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409442177,0.59650218,600.3,599.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409442383,0.30640911,600.29,599.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409442985,0.29009307,600.3,599.12,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409444088,0.29009307,600.3,599.14,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409446487,0.30640461,600.29,599.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409447083,0.33315565,600.32,599.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409447289,0.29009791,600.28,599.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409450090,0.33315565,600.32,599.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409450391,0.29009549,600.27,599.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409451492,0.29009549,600.27,599.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741409452886,0.30640639,600.26,599.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741409453290,0.30640639,600.25,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409454693,0.29008944,600.26,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409454895,0.30640671,600.25,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409455091,0.29008944,600.26,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409455495,0.30640671,600.25,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409456200,0.30640671,600.24,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409456387,0.2900967,600.24,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409456987,0.30640668,600.23,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409457689,0.30640671,600.22,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409457894,0.30640671,600.23,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409458090,0.30640671,600.22,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409458289,0.2900967,600.24,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409458490,0.30640639,600.23,599.15,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1741409458691,0.30640639,600.23,599.15,3.53749594]
["bitfinex-derivatives","BNBF0:USTF0",1741409459295,0.29009912,600.22,599.16,2.29686573]
["bitfinex-derivatives","BNBF0:USTF0",1741409459496,0.59650583,600.22,599.16,2.29686573]
["bitfinex-derivatives","BNBF0:USTF0",1741409459697,0.29009912,600.22,599.16,2.29686573]
["bitfinex-derivatives","BNBF0:USTF0",1741409460596,0.29009912,600.22,599.16,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741409460792,0.29009912,600.22,599.16,2.09149594]
["bitfinex-derivatives","BNBF0:USTF0",1741409461996,0.33315565,600.32,599.16,2.09149594]
["bitfinex-derivatives","BNBF0:USTF0",1741409462293,0.29008582,600.21,599.16,2.09149594]
["bitfinex-derivatives","BNBF0:USTF0",1741409462498,0.33315565,600.32,599.16,2.09149594]
["bitfinex-derivatives","BNBF0:USTF0",1741409462698,0.33315565,600.32,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409462699,0.30639834,600.31,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409462891,0.30639834,600.31,599.16,3.53885539]
["bitfinex-derivatives","BNBF0:USTF0",1741409463299,0.29008582,600.3,599.16,3.53885539]
["bitfinex-derivatives","BNBF0:USTF0",1741409463500,0.30639834,600.29,599.16,3.53885539]
["bitfinex-derivatives","BNBF0:USTF0",1741409465200,0.30639834,600.31,599.16,3.53885539]
["bitfinex-derivatives","BNBF0:USTF0",1741409465502,0.29008824,600.28,599.16,3.53885539]
["bitfinex-derivatives","BNBF0:USTF0",1741409466503,0.29008824,600.28,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409468005,0.33315565,600.32,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409468204,0.29008582,600.27,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409471004,1.36215565,600.32,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409471202,0.29008582,600.26,599.16,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1741409472702,0.29008582,600.26,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409474007,1.36215565,600.32,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409474207,0.30639834,600.31,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409474507,0.29008582,600.25,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409477106,1.36215565,600.32,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409477307,0.29008582,600.24,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409477509,1.36215565,600.32,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409478012,0.3063984,600.31,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409478413,0.59648422,600.31,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409478713,0.30639583,600.3,599.16,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1741409479612,0.30639583,600.3,599.16,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741409480311,0.29008703,600.29,599.16,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741409480513,0.30639279,600.28,599.16,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741409480709,0.30639279,600.28,599.17,2.29724481]
["bitfinex-derivatives","BNBF0:USTF0",1741409481113,0.30639279,600.28,599.2,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409482918,0.29008703,600.29,599.2,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409483112,1.36215565,600.32,599.2,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409483419,0.29008461,600.27,599.2,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409484317,0.29008461,600.27,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409484518,0.3064029,600.26,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409484817,0.29008461,600.27,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409486117,0.89169474,600.3,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409486318,1.19809771,600.29,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409486517,0.89169474,600.28,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409486719,0.89169474,600.31,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409486924,1.19809707,600.3,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409487124,0.89169474,600.29,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409487424,0.89169474,600.28,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409487822,0.89177252,600.28,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409490226,0.29009428,600.27,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409490626,1.191,600.26,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409491625,1.22496702,600.25,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409491825,0.33320005,600.24,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409492123,1.22497257,600.24,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409492323,0.89177252,600.23,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409492729,1.22497812,600.23,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409492928,0.3332056,600.23,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409493723,1.22497812,600.23,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409493926,0.3332056,600.23,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409494324,1.22515691,600.23,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409494625,0.30643123,600.22,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409495331,0.29011484,600.21,599.21,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1741409496827,0.29011484,600.21,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409497429,0.30643044,600.2,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409498222,0.3332056,600.23,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409498223,0.30643044,600.22,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409498429,0.29011605,600.19,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409499126,0.62334386,600.19,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409499327,0.30645467,600.18,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409499528,0.33323891,600.17,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409499725,0.30645467,600.16,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409500031,0.33325002,600.15,599.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741409501532,0.33325002,600.15,599.23,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409501533,0.29013782,600.14,599.23,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409501928,0.29013782,600.14,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409504026,0.33325002,600.15,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409504334,0.29014023,600.13,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409507032,0.33325002,600.15,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409507231,0.30646335,600.14,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409508033,0.33325002,600.15,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409508231,0.29014023,600.13,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409510144,0.33325002,600.15,599.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741409510440,0.29014023,600.12,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409513032,0.33325002,600.15,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409513233,0.29013419,600.11,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409517939,0.30645998,600.1,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409519242,0.30645998,600.14,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409519446,0.33325002,600.15,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409519641,0.764,600.13,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409519846,0.30645463,600.12,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409520547,0.29013661,600.11,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409522045,0.764,600.13,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409522247,0.3064543,600.12,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409522447,0.29013661,600.1,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409523547,0.63978481,600.09,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409523741,0.33328334,600.09,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409524249,0.30650805,600.08,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409525544,0.33329444,600.07,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409525947,0.30652333,600.06,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409526342,0.33329444,600.07,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409526539,0.30654146,600.06,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409527842,0.33330555,600.05,599.25,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741409528044,0.30654146,600.04,599.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741409528244,0.33331666,600.03,599.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741409528446,0.30654146,600.02,599.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741409528647,0.63986368,600.02,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409528843,0.30654146,600.01,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409529748,0.30653971,600.0,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409529942,0.30653971,600.01,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409531445,0.29018499,600.0,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409531644,0.30653971,599.99,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409533547,0.30652671,599.98,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409533749,0.30652671,599.97,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409534049,0.33332222,600.02,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409534246,0.30652377,600.01,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409535348,0.29017531,600.0,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409535550,0.30652569,599.99,599.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409535748,0.30652569,599.99,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409537449,0.33332222,600.02,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409537450,0.59670221,599.98,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409537651,0.30652569,599.97,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409540855,0.30652981,599.96,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409541054,0.30652981,599.95,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409541258,0.30652981,599.97,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409541555,0.30652981,599.96,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409541750,0.30652981,599.97,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409541954,0.29017652,599.98,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409542155,0.3065343,599.97,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409542555,0.29017652,599.98,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409542754,0.30653461,599.97,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409543354,0.33332222,600.02,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409543355,0.29018862,599.96,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409543757,0.30653461,599.95,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409544154,0.29018862,599.96,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409544358,0.30653,599.95,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409546058,0.33332222,600.02,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409546555,0.29019104,599.94,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409546755,0.33332222,600.02,599.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1741409547354,0.33332222,600.02,599.27,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1741409547554,0.29017048,600.01,599.27,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1741409549059,0.33332222,600.02,599.27,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1741409549459,0.29018378,600.0,599.27,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1741409550160,0.29018378,600.0,599.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741409552156,0.33332222,600.02,599.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741409552463,0.29018378,599.99,599.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741409552957,1.04318378,599.99,599.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741409555157,0.753,599.99,599.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741409555555,0.29018741,599.98,599.27,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1741409555862,0.29018741,599.98,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409556063,0.3065333,599.97,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409558256,0.3065333,599.96,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409558463,0.29018862,599.96,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409558662,0.3065333,599.95,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409560860,0.29018862,599.96,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409561059,0.30652932,599.95,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409561258,0.30652932,599.98,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409561456,0.753,599.99,599.27,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741409561660,0.30652732,599.98,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409562258,0.29018741,599.97,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409562463,0.30652732,599.96,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409563159,0.33336111,599.95,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409563361,0.30652732,599.94,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409563569,0.63989399,599.94,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409563767,0.33336667,599.94,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409563968,0.30656549,599.93,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409564367,0.59677468,599.93,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409564560,0.30656549,599.92,599.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741409565572,0.30656549,599.92,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409567375,0.30656549,599.91,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409567671,0.30656708,599.9,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409567872,0.30656708,599.93,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409568173,0.30656708,599.92,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409568373,0.29021282,599.92,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409568673,0.30656708,599.91,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409570275,0.29021524,599.9,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409570779,0.30656708,599.89,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409571878,0.29021524,599.9,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409573081,0.33336667,599.94,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409573277,0.30656224,599.93,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409573482,0.29021282,599.89,599.27,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741409575289,0.29021282,599.89,599.23,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409579091,0.33336667,599.94,599.23,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409579393,0.29021887,599.88,599.23,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409581987,0.33340557,599.87,599.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741409583390,0.29022977,599.86,599.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741409585292,0.33340557,599.87,599.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741409585491,0.29024671,599.85,599.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741409587995,0.33340557,599.87,599.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741409589389,0.29024066,599.86,599.2,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741409591997,0.29024066,599.86,599.17,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1741409594096,0.33340557,599.87,599.17,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1741409594500,0.29025034,599.85,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409595498,0.33342224,599.84,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409596499,0.3066299,599.83,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409596698,0.33343336,599.82,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409596898,0.3066299,599.81,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409598299,0.33343336,599.82,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409598498,0.29027334,599.8,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409600201,0.33343336,599.82,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409600400,0.29027334,599.79,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409601404,0.62372338,599.79,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409601904,0.3334556,599.78,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409604400,0.29028787,599.77,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409604596,0.33346672,599.76,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409606303,0.29029877,599.75,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409606498,0.33347784,599.74,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409606698,0.30667079,599.73,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409607403,0.33347784,599.74,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409609705,0.29030603,599.73,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409612111,0.33347784,599.74,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409612504,0.29029755,599.72,599.14,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409615111,0.29029755,599.72,599.09,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741409617119,0.30667534,599.71,599.09,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741409617715,0.30667534,599.71,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409618520,0.29031935,599.7,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409621016,0.33347784,599.74,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409622317,0.59697087,599.73,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409622619,0.29029998,599.73,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409624222,0.33347784,599.74,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409625325,0.29029998,599.73,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409627125,0.33347784,599.74,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409628428,0.29029998,599.73,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409630226,0.33347784,599.74,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409630428,0.29031451,599.72,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409631528,0.30667086,599.71,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409633437,0.59698779,599.7,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409633637,0.30667086,599.69,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409634635,0.29031693,599.7,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409634836,0.30667314,599.68,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409635029,0.30667314,599.67,599.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741409635434,0.29031693,599.7,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409635632,0.30667248,599.69,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409636436,0.30667248,599.72,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409636639,0.30667412,599.71,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409636838,0.30667412,599.72,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409637133,0.30667412,599.71,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409637339,0.30667412,599.72,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409637532,0.59699347,599.71,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409637733,0.30667412,599.7,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409638238,0.29031935,599.71,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409638442,0.30667309,599.7,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409638640,0.30667309,599.7,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409642339,0.59699365,599.69,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409642536,0.30667309,599.68,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409645441,0.29031572,599.67,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409648146,1.114,599.73,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409648340,0.29031087,599.66,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409648743,1.114,599.73,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409648944,0.30667346,599.72,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409649943,0.29031087,599.71,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409650147,0.30667346,599.7,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409652046,0.29031087,599.71,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409652349,0.30667379,599.7,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409653744,0.29031087,599.71,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409653962,0.30666989,599.7,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409654349,0.30666989,599.73,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409654746,1.003,599.72,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409654946,0.30666989,599.71,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409655351,0.59698198,599.71,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409655654,0.30667266,599.7,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409657452,0.2903133,599.69,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409657649,0.30667266,599.68,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409658850,0.2903133,599.69,598.99,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741409659656,0.2903133,599.69,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409660253,1.003,599.72,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409660454,0.29031693,599.68,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409660653,0.29031693,599.68,598.95,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741409662759,0.29031693,599.68,598.96,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741409663149,1.003,599.72,598.96,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741409663956,1.003,599.72,598.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409670162,0.29030845,599.71,598.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409672260,1.003,599.72,598.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409672667,0.29030845,599.7,598.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409675368,1.003,599.72,598.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409675568,0.29030845,599.69,598.97,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409676969,0.29030845,599.69,598.97,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741409678270,0.33347784,599.74,598.97,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741409679473,0.29025276,599.73,598.97,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741409680071,1.101,599.72,598.97,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741409686080,1.101,599.72,598.98,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741409690990,1.101,599.72,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409701104,0.33347784,599.74,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409704406,0.701,599.73,598.99,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741409705313,0.701,599.73,599.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741409706510,0.99127818,599.73,599.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741409708113,0.701,599.73,599.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741409708512,0.99127818,599.73,599.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741409711314,0.701,599.73,599.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741409711510,0.99127818,599.73,599.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741409712316,0.99127818,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409714217,0.701,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409715418,0.99127697,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409717219,0.701,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409717518,0.99127697,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409720319,0.701,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409721518,0.99127697,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409722317,0.29027697,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409723321,0.33347784,599.74,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409724419,0.29024187,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409726317,0.33347784,599.74,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409727425,0.29024308,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409729120,0.33347784,599.74,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409729625,0.29027576,599.73,599.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741409730424,0.29027576,599.73,598.74,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409730825,0.29027576,599.73,598.65,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409731026,0.29027576,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409732322,0.33347784,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409732928,0.33347784,599.74,598.66,1.57257538]
["bitfinex-derivatives","BNBF0:USTF0",1741409733530,0.29028182,599.73,598.66,3.23157538]
["bitfinex-derivatives","BNBF0:USTF0",1741409734633,0.29028182,599.73,598.67,2.31319716]
["bitfinex-derivatives","BNBF0:USTF0",1741409735329,0.33347784,599.74,598.67,2.31319716]
["bitfinex-derivatives","BNBF0:USTF0",1741409735528,0.29031693,599.73,598.67,2.31319716]
["bitfinex-derivatives","BNBF0:USTF0",1741409737136,0.29031693,599.73,598.66,3.23157538]
["bitfinex-derivatives","BNBF0:USTF0",1741409738130,0.33347784,599.74,598.66,3.23157538]
["bitfinex-derivatives","BNBF0:USTF0",1741409738534,0.29034963,599.72,598.66,3.23157538]
["bitfinex-derivatives","BNBF0:USTF0",1741409739138,0.29034963,599.72,598.66,1.99307944]
["bitfinex-derivatives","BNBF0:USTF0",1741409739538,0.29034963,599.72,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409741134,0.33347784,599.74,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409741538,0.29033994,599.71,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409744238,0.33347784,599.74,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409744438,0.29033994,599.7,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409747345,0.33347784,599.74,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409747545,0.29033994,599.69,598.66,2.87407944]
["bitfinex-derivatives","BNBF0:USTF0",1741409749441,0.29033994,599.69,598.66,3.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409750350,0.33347784,599.74,598.67,2.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1741409750546,0.29033994,599.68,598.67,2.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1741409751543,0.29033994,599.68,598.66,2.47207944]
["bitfinex-derivatives","BNBF0:USTF0",1741409753150,0.33347784,599.74,598.66,2.47207944]
["bitfinex-derivatives","BNBF0:USTF0",1741409753349,0.30664225,599.73,598.66,2.47207944]
["bitfinex-derivatives","BNBF0:USTF0",1741409753550,0.29033994,599.67,598.66,2.47207944]
["bitfinex-derivatives","BNBF0:USTF0",1741409753747,0.33347784,599.74,598.66,2.47207944]
["bitfinex-derivatives","BNBF0:USTF0",1741409753952,0.3066424,599.73,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409754151,0.33347784,599.74,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409754356,0.30664195,599.73,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409754555,0.29033994,599.72,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409754757,0.29033994,599.72,598.67,2.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1741409754957,1.159,599.71,598.67,2.31207687]
["bitfinex-derivatives","BNBF0:USTF0",1741409756052,1.159,599.71,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409756559,0.29034357,599.7,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409759265,1.159,599.71,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409759663,0.29034357,599.69,598.66,3.52507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409760166,0.29034357,599.69,598.67,2.31417137]
["bitfinex-derivatives","BNBF0:USTF0",1741409761572,1.159,599.71,598.67,2.31417137]
["bitfinex-derivatives","BNBF0:USTF0",1741409762070,1.159,599.71,598.66,2.64907944]
["bitfinex-derivatives","BNBF0:USTF0",1741409763470,0.30665647,599.7,598.66,2.64907944]
["bitfinex-derivatives","BNBF0:USTF0",1741409763669,0.30665647,599.7,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409766371,0.30665647,599.7,598.67,2.31354243]
["bitfinex-derivatives","BNBF0:USTF0",1741409767874,0.30665647,599.7,598.66,3.29507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409770171,1.159,599.71,598.66,3.29507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409770372,0.306657,599.7,598.66,3.29507944]
["bitfinex-derivatives","BNBF0:USTF0",1741409770571,0.306657,599.7,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409772273,0.33347784,599.74,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409772676,0.3066573,599.73,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409772874,0.6401407,599.73,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409773072,0.3066573,599.72,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409774073,0.30665639,599.71,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409774282,0.30665639,599.7,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409774471,0.30665639,599.72,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409775076,1.115,599.71,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409775281,0.30665639,599.7,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409775683,1.115,599.71,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409775884,0.30665712,599.7,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409776384,0.33350564,599.69,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409780787,0.29037507,599.68,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409782998,0.33351676,599.67,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409783192,0.30672377,599.66,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409783391,0.33352789,599.65,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409783894,0.30672377,599.64,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409784093,0.33353901,599.63,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409784394,0.30673323,599.62,598.66,3.67607944]
["bitfinex-derivatives","BNBF0:USTF0",1741409784699,0.33355014,599.61,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409785687,0.30677695,599.6,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409785994,0.33356126,599.59,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409786292,0.30677695,599.58,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409786594,0.64035365,599.57,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409786893,0.30678126,599.56,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409787388,0.29043808,599.55,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409787589,0.64037034,599.54,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409787889,0.6403759,599.53,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409788198,0.33360021,599.52,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409790391,0.29042111,599.51,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409790587,0.33361134,599.5,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409794599,0.30677544,599.49,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409795498,0.30677577,599.48,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409795797,0.30677577,599.47,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409795995,0.30677577,599.49,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409796499,0.29044656,599.46,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409798201,0.33361134,599.5,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409798996,0.29040657,599.49,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409799397,0.30676772,599.48,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409799603,0.29040657,599.49,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409801198,0.33361134,599.5,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409801603,0.29043202,599.48,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409805302,1.025,599.47,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409835644,0.29038234,599.6,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409837344,1.24940331,600.06,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409837542,0.33331111,600.04,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409837737,0.30664889,600.03,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409837947,0.33332777,600.01,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409838143,0.30664889,600.0,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409838338,0.33334444,599.98,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409838539,1.44064889,599.97,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409838737,0.64000444,599.96,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409838942,0.64001,599.95,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409839247,0.64001556,599.94,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409839449,0.64002111,599.93,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409839642,0.64002667,599.92,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409839841,0.30664889,599.91,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409840038,0.33338889,599.9,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409840243,0.30664889,599.89,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409840439,0.33340001,599.88,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409840743,0.30664889,599.87,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409840943,0.33341112,599.86,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409841243,0.30664889,599.85,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409841440,0.33342224,599.84,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409841640,0.30663982,599.83,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409841845,0.33343336,599.82,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409842045,0.30663982,599.81,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409842241,0.33344448,599.8,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409843548,0.2903133,599.79,598.66,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1741409844040,0.2903133,599.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741409846249,0.33344448,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741409847446,0.33344448,599.8,598.67,3.54307386]
["bitfinex-derivatives","BNBF0:USTF0",1741409847751,0.29028303,599.79,598.67,3.54307386]
["bitfinex-derivatives","BNBF0:USTF0",1741409849154,0.29028303,599.79,598.68,2.2977899]
["bitfinex-derivatives","BNBF0:USTF0",1741409849360,0.33344448,599.8,598.68,2.2977899]
["bitfinex-derivatives","BNBF0:USTF0",1741409849655,0.2903024,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409852149,0.33344448,599.8,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409852653,0.2903024,599.77,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409854853,0.835,599.76,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409855652,1.12530724,599.76,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409858455,0.835,599.76,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409859657,1.12530724,599.76,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409861358,0.835,599.76,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409861559,1.12530603,599.76,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741409861752,1.12530603,599.76,598.7,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409864263,0.835,599.76,598.7,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409864461,1.12530482,599.76,598.7,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409864663,1.12530482,599.76,598.71,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741409867366,0.835,599.76,598.71,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741409867568,1.1253024,599.76,598.71,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741409868868,1.1253024,599.76,598.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741409873370,0.835,599.76,598.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741409873568,1.12530119,599.76,598.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741409876281,0.835,599.76,598.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741409876971,0.33344448,599.8,598.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741409877579,0.29028545,599.79,598.72,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741409877874,0.29028545,599.79,598.73,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409879277,0.33344448,599.8,598.73,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409879478,0.29031572,599.78,598.73,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409879880,0.29031572,599.78,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409880077,1.12,599.77,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409882583,0.29031693,599.76,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409885389,1.12,599.77,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409885593,0.29033631,599.75,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409888294,1.12,599.77,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409888488,0.29033631,599.74,598.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741409890794,0.29033631,599.74,598.73,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741409890994,0.29033631,599.74,598.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741409891396,1.12,599.77,598.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741409891696,0.2903351,599.73,598.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741409894097,0.2903351,599.73,598.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741409894306,1.12,599.77,598.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741409895598,0.29033388,599.76,598.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741409897104,0.29033388,599.76,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409897305,1.12,599.77,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409897702,0.29032177,599.75,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409900303,1.12,599.77,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409901713,0.29032056,599.76,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409903507,0.29032056,599.75,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409906503,0.29032056,599.74,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409909307,0.33344448,599.8,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409910609,0.29029029,599.79,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409912409,0.923,599.78,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409912609,1.21330966,599.78,598.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741409915407,0.923,599.78,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741409915613,0.29031209,599.77,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741409918207,0.29031209,599.77,598.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741409918510,0.29031209,599.76,598.77,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741409921406,0.923,599.78,598.77,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741409922513,0.29031209,599.77,598.77,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741409924416,0.923,599.78,598.77,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741409924616,0.29031209,599.76,598.77,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741409924917,0.29031209,599.76,598.77,3.87349594]
["bitfinex-derivatives","BNBF0:USTF0",1741409925616,0.29031209,599.76,598.78,2.31184066]
["bitfinex-derivatives","BNBF0:USTF0",1741409927410,0.923,599.78,598.78,2.31184066]
["bitfinex-derivatives","BNBF0:USTF0",1741409927612,0.29031087,599.75,598.78,2.31184066]
["bitfinex-derivatives","BNBF0:USTF0",1741409928614,0.29031087,599.75,598.77,4.18884066]
["bitfinex-derivatives","BNBF0:USTF0",1741409929318,0.29031087,599.75,598.77,5.06584066]
["bitfinex-derivatives","BNBF0:USTF0",1741409929716,0.29031087,599.75,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409930517,0.923,599.78,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409930822,0.29031209,599.74,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409933324,0.923,599.78,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409933624,0.29031209,599.73,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409936226,0.923,599.78,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409936727,0.29031209,599.72,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409939331,0.923,599.78,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409940326,0.33344448,599.8,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409940529,0.29031209,599.77,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409942329,0.33344448,599.8,598.77,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1741409943335,0.33344448,599.8,598.77,3.99249594]
["bitfinex-derivatives","BNBF0:USTF0",1741409943629,0.97526487,599.79,598.77,3.99249594]
["bitfinex-derivatives","BNBF0:USTF0",1741409944035,0.97526487,599.79,598.78,2.30988138]
["bitfinex-derivatives","BNBF0:USTF0",1741409945432,0.685,599.79,598.77,2.11549594]
["bitfinex-derivatives","BNBF0:USTF0",1741409945831,0.685,599.79,598.8,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409946536,0.29030724,599.78,598.8,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741409947636,0.29030724,599.78,598.8,3.25449594]
["bitfinex-derivatives","BNBF0:USTF0",1741409948433,0.685,599.79,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409949538,0.29030724,599.78,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409951440,0.685,599.79,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409952542,0.29030724,599.78,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409954441,0.685,599.79,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409955538,0.29030724,599.78,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409957345,0.685,599.79,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409957744,0.29030724,599.77,598.8,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741409960442,0.685,599.79,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409960641,0.29030724,599.76,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409961246,0.33347228,599.75,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409961943,1.22584629,599.75,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409962150,0.89237401,599.74,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409962350,0.3334834,599.73,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409964650,0.29034963,599.72,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409964851,0.33349452,599.71,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409967556,0.29034842,599.7,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409967852,0.33350564,599.69,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409969565,0.3067007,599.68,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409969767,0.33351676,599.67,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409969962,0.3067007,599.66,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409970162,0.33352789,599.65,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409970465,0.3067007,599.64,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409970667,0.64023415,599.64,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409970864,0.3067007,599.63,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409971362,0.64023971,599.63,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409971565,0.33353901,599.63,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409972866,0.771,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409973367,0.29038355,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409975370,0.771,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409975667,1.10454457,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409976571,0.29038597,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409978474,1.10454457,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409979074,0.30672578,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409979474,0.29038597,599.6,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409979674,0.30672578,599.59,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409981677,0.30672578,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409981877,1.10454457,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409982080,0.30672532,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409982580,0.59711129,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409982782,0.30672532,599.6,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409984573,0.30672532,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409985573,0.29038597,599.6,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409985785,0.30672532,599.59,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409987475,0.30672532,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409987680,0.30672532,599.6,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409987881,0.30672532,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409988081,1.10454457,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409988484,0.29038597,599.6,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409990378,1.10454457,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409991578,0.29038597,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409993381,1.10454457,599.62,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409994483,0.29038597,599.61,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409995185,0.3335557,599.6,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409997983,0.668,599.59,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741409998189,0.33356683,599.58,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410000691,0.2903993,599.57,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410002293,0.33356683,599.58,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410003593,0.2903993,599.57,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410005293,0.33356683,599.58,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410006495,0.2903993,599.57,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410008494,0.33356683,599.58,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410008694,0.29040051,599.56,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410008890,0.33358352,599.55,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410011700,0.29043202,599.54,598.8,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1741410011996,0.33359464,599.53,598.8,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741410015598,0.29043081,599.52,598.8,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741410015800,0.33360577,599.51,598.8,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741410016102,0.33360577,599.51,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410018602,0.29043323,599.5,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410018802,0.3336169,599.49,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410019802,0.30679725,599.48,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410020101,0.33362803,599.47,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410021605,0.29041384,599.46,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410023301,0.33362803,599.47,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410024106,0.29039688,599.46,598.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410026414,0.33362803,599.47,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410026614,0.29041384,599.45,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410027508,0.33364473,599.44,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410030618,0.29040051,599.43,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410030916,0.62405081,599.43,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410032312,0.3336503,599.43,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410033617,0.29045141,599.42,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410035315,0.3336503,599.43,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410036612,0.29045141,599.42,598.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741410037418,0.29045141,599.42,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410038416,0.3336503,599.43,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410039620,0.29046353,599.42,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410041422,0.3336503,599.43,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410041823,0.29048293,599.41,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410043825,0.333667,599.4,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410045626,0.29048535,599.39,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410045825,0.33367813,599.38,598.77,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741410047425,0.33367813,599.38,598.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741410048424,0.33367813,599.38,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410048625,0.29048535,599.37,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410048926,0.33368926,599.36,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410051531,0.29049384,599.35,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410051731,0.64057615,599.34,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410051933,0.64058172,599.33,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410052133,0.64058728,599.32,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410052334,0.3337171,599.31,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410054534,0.29052658,599.3,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410054732,0.33372824,599.29,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410057539,0.2905666,599.28,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410057741,0.33373938,599.27,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410059542,0.30705783,599.26,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410059841,0.33375052,599.25,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410060041,0.30705783,599.24,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410060241,0.33376166,599.23,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410060436,0.30705783,599.22,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410060642,0.3337728,599.21,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410060942,0.30705783,599.2,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410061142,0.33378394,599.19,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410061338,0.30705783,599.18,598.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741410061536,0.33379508,599.17,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410061738,0.30705783,599.16,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410061943,0.33380622,599.15,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410062239,0.30705783,599.14,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410062542,0.33381736,599.13,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410062741,0.30705783,599.12,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410062938,0.33382851,599.11,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410063142,0.30705783,599.1,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410063442,0.33383965,599.09,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410063641,0.30705783,599.08,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410063838,0.3338508,599.07,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410064044,0.30705783,599.06,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410064238,0.33386194,599.05,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410064443,0.30705783,599.04,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410064647,0.64093635,599.03,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410064944,0.64094192,599.02,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410065145,0.6409475,599.01,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410065447,0.64095307,599.0,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410065738,0.33389539,598.99,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410065938,0.30705058,598.98,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410066144,0.33390653,598.97,598.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741410068544,0.33390653,598.97,598.64,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410069541,0.2905751,598.96,598.64,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410071546,0.2905751,598.96,598.54,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741410071742,0.2905751,598.96,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410077347,0.33390653,598.97,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410078549,0.29063091,598.96,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410079756,0.33391768,598.95,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410081156,0.29059936,598.94,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410083359,0.33391768,598.95,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410083657,0.29064912,598.93,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410086362,0.33391768,598.95,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410086559,0.29064912,598.92,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410089363,0.33391768,598.95,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410089667,0.29064912,598.91,598.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741410091870,0.29064912,598.91,598.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410092470,0.33391768,598.95,598.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410092670,0.29066125,598.9,598.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410095368,0.33391768,598.95,598.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410095569,0.29066125,598.9,598.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410096073,0.33391768,598.95,598.24,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410100878,0.33391768,598.95,598.22,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741410102578,0.29066004,598.94,598.22,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741410103875,0.29066004,598.94,598.22,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741410104180,0.29066004,598.94,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410110286,0.33391768,598.95,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410110682,0.29066368,598.93,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410113387,0.33391768,598.95,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410113782,0.29068189,598.92,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410118987,0.29068189,598.92,598.21,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410119386,0.33391768,598.95,598.21,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410122289,0.33391768,598.95,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410123188,0.97491768,598.95,598.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410127197,0.97491768,598.95,598.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741410128395,0.97491768,598.95,598.23,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741410142807,0.641,598.95,598.23,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741410149510,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410165734,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410167637,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410168736,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410170329,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410171735,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410173541,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410173735,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410176442,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410177742,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410179543,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410179738,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410185543,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410186848,0.9316479,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410188446,0.641,598.95,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410189548,0.29066732,598.94,598.23,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410189743,0.29066732,598.94,597.82,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410189946,0.29066732,598.94,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410191552,1.24940331,599.68,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410191746,0.33352232,599.66,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410191947,0.30699922,599.65,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410192254,0.33353901,599.63,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410192547,0.30699874,599.62,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410192753,0.3335557,599.6,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741410192949,0.30699874,599.59,597.84,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1741410193146,0.705,599.58,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410193346,0.30699874,599.57,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410195253,0.30700557,599.56,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410195453,0.30700557,599.57,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410195645,0.2906479,599.56,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410195850,0.33358908,599.54,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410196048,0.30700557,599.53,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410196252,0.33360577,599.51,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410196447,0.30700557,599.5,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410196651,0.33362247,599.48,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410196851,0.30700557,599.47,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410197052,0.33363916,599.45,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410197353,0.30700557,599.44,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410197654,0.33365586,599.42,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410197848,0.30700557,599.41,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410198756,0.33365586,599.42,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410199057,0.30698416,599.41,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410199250,0.33367256,599.39,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410199454,0.30698416,599.38,597.85,1.80814464]
["bitfinex-derivatives","BNBF0:USTF0",1741410199656,0.33368926,599.36,597.85,1.80814464]
["bitfinex-derivatives","BNBF0:USTF0",1741410199952,0.30698416,599.35,597.84,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741410200158,0.30698416,599.35,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741410200360,0.33370597,599.33,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410200655,0.30694281,599.32,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410200952,0.3337171,599.31,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410201159,0.30694281,599.3,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410201358,0.33372824,599.29,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410201659,0.30694281,599.28,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410201853,0.33373938,599.27,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410202058,0.30694281,599.26,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410202260,0.33375052,599.25,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410202460,0.30694281,599.24,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410202659,0.33376166,599.23,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410202859,0.30694281,599.22,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410203053,0.3337728,599.21,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410203259,0.30694281,599.2,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410203458,0.33378394,599.19,597.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410203857,0.6244634,599.19,597.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410205358,0.30694144,599.18,597.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410205657,0.33379508,599.17,597.88,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410206762,0.29067825,599.16,597.88,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410206956,0.33380622,599.15,597.88,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410207558,0.33380622,599.15,597.85,2.64695651]
["bitfinex-derivatives","BNBF0:USTF0",1741410207559,0.33380622,599.15,597.93,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410210359,0.33380622,599.15,597.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410210759,0.29059936,599.14,597.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410212668,0.29059936,599.14,598.05,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410215465,0.33380622,599.15,598.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410215772,0.29061635,599.13,598.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410217776,0.29061635,599.13,597.91,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741410218073,0.29061635,599.13,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741410218474,0.33380622,599.15,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741410218868,0.29064305,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741410224379,0.29064305,599.12,597.92,1.0304929]
["bitfinex-derivatives","BNBF0:USTF0",1741410227578,0.33380622,599.15,597.92,1.0304929]
["bitfinex-derivatives","BNBF0:USTF0",1741410227780,0.33380622,599.15,597.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410228780,0.29063819,599.14,597.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410230775,0.29063819,599.14,597.92,1.0304929]
["bitfinex-derivatives","BNBF0:USTF0",1741410231178,0.33381736,599.13,597.92,1.0304929]
["bitfinex-derivatives","BNBF0:USTF0",1741410233780,0.29069889,599.12,597.92,1.0304929]
["bitfinex-derivatives","BNBF0:USTF0",1741410234082,0.33382851,599.11,597.92,1.0304929]
["bitfinex-derivatives","BNBF0:USTF0",1741410234480,0.33382851,599.11,597.92,1.4114929]
["bitfinex-derivatives","BNBF0:USTF0",1741410236887,0.29070132,599.1,597.92,1.4114929]
["bitfinex-derivatives","BNBF0:USTF0",1741410237085,0.33383965,599.09,597.92,1.4114929]
["bitfinex-derivatives","BNBF0:USTF0",1741410239584,0.30699507,599.08,597.92,1.4114929]
["bitfinex-derivatives","BNBF0:USTF0",1741410240385,0.3338508,599.07,597.92,1.4114929]
["bitfinex-derivatives","BNBF0:USTF0",1741410240684,0.62455576,599.07,597.92,2.2284929]
["bitfinex-derivatives","BNBF0:USTF0",1741410241588,0.62455576,599.07,597.92,3.0914929]
["bitfinex-derivatives","BNBF0:USTF0",1741410241789,0.62455576,599.07,597.93,1.811131]
["bitfinex-derivatives","BNBF0:USTF0",1741410242289,0.3069911,599.06,597.93,1.811131]
["bitfinex-derivatives","BNBF0:USTF0",1741410242485,0.33386194,599.05,597.93,4.12837483]
["bitfinex-derivatives","BNBF0:USTF0",1741410242686,0.33386194,599.05,597.94,1.811131]
["bitfinex-derivatives","BNBF0:USTF0",1741410242885,0.33386194,599.05,597.93,4.12837483]
["bitfinex-derivatives","BNBF0:USTF0",1741410243084,0.33386194,599.05,597.93,2.31724383]
["bitfinex-derivatives","BNBF0:USTF0",1741410243589,1.013,599.04,597.93,2.31724383]
["bitfinex-derivatives","BNBF0:USTF0",1741410243788,0.33387309,599.03,597.93,2.31724383]
["bitfinex-derivatives","BNBF0:USTF0",1741410244090,0.33387309,599.03,597.92,2.3954929]
["bitfinex-derivatives","BNBF0:USTF0",1741410245385,0.33387309,599.03,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410245590,0.33387309,599.03,597.93,1.81029042]
["bitfinex-derivatives","BNBF0:USTF0",1741410245888,0.29071103,599.02,597.93,1.81029042]
["bitfinex-derivatives","BNBF0:USTF0",1741410246091,0.33388424,599.01,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410249593,0.29072075,599.0,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410249991,0.33389539,598.99,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410251895,0.2907256,598.98,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410252087,0.33390653,598.97,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410254696,0.29072803,598.96,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410257594,0.33390653,598.97,597.92,3.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1741410258398,0.33390653,598.97,597.93,4.12564806]
["bitfinex-derivatives","BNBF0:USTF0",1741410258799,0.29072075,598.96,597.93,4.12564806]
["bitfinex-derivatives","BNBF0:USTF0",1741410260498,0.33390653,598.97,597.93,4.12564806]
["bitfinex-derivatives","BNBF0:USTF0",1741410260892,0.29072803,598.95,597.93,4.12564806]
["bitfinex-derivatives","BNBF0:USTF0",1741410261092,0.29072803,598.95,597.92,2.5754929]
["bitfinex-derivatives","BNBF0:USTF0",1741410262099,0.29072803,598.95,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410262499,0.33392326,598.94,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410263703,0.29074139,598.93,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410264099,0.62467022,598.93,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410266602,0.33392883,598.93,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410267701,0.29073046,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410269502,0.33392883,598.93,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410270802,1.03369646,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410272608,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410273707,0.29074503,598.91,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410275514,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410275916,0.29074503,598.9,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410278519,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410278720,0.29074503,598.89,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410281520,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410281722,0.29074503,598.88,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410284425,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410284820,0.29074503,598.87,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410287421,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410287722,0.29074503,598.86,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410290420,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410290824,0.29074503,598.85,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410291024,0.743,598.92,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410292123,0.29074503,598.91,597.92,3.3134929]
["bitfinex-derivatives","BNBF0:USTF0",1741410294923,0.29074503,598.91,597.93,1.81499251]
["bitfinex-derivatives","BNBF0:USTF0",1741410295127,0.29074503,598.91,597.93,4.13718764]
["bitfinex-derivatives","BNBF0:USTF0",1741410295531,0.29074503,598.91,597.94,1.81499251]
["bitfinex-derivatives","BNBF0:USTF0",1741410296023,0.29074503,598.91,597.93,2.32219513]
["bitfinex-derivatives","BNBF0:USTF0",1741410296428,0.743,598.92,597.93,2.32219513]
["bitfinex-derivatives","BNBF0:USTF0",1741410296826,0.29074382,598.9,597.95,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410297422,0.33395114,598.89,597.95,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410298432,0.33395114,598.89,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410300135,0.845,598.88,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410300335,0.33396229,598.87,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410300733,0.62473891,598.87,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410302433,0.33396229,598.87,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410302636,0.29078512,598.86,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410303638,0.33397344,598.85,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410307634,0.30712543,598.84,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410307835,0.3339846,598.83,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410308840,0.29078633,598.82,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410309737,0.33399575,598.81,597.96,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1741410312440,0.33399575,598.81,597.96,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741410312737,0.29081063,598.8,597.96,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741410312942,0.33400691,598.79,597.96,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741410314543,0.33400691,598.79,597.38,2.32033911]
["bitfinex-derivatives","BNBF0:USTF0",1741410314739,0.33400691,598.79,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741410315543,0.33400691,598.79,597.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741410315743,0.2908714,598.78,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741410315942,0.33401807,598.77,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741410317840,0.30716715,598.76,597.41,3.36677846]
["bitfinex-derivatives","BNBF0:USTF0",1741410318142,0.33402922,598.75,597.42,1.81279936]
["bitfinex-derivatives","BNBF0:USTF0",1741410318347,0.33402922,598.75,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410318848,0.29086897,598.74,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410319047,0.33404038,598.73,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410321642,0.29084952,598.72,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410323448,0.33404038,598.73,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410324748,0.29076933,598.72,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410325348,0.785,598.71,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410327254,0.33405712,598.7,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410327651,0.62494797,598.7,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741410328449,0.30718541,598.69,597.54,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410330755,0.29087626,598.68,597.54,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410331355,0.29087626,598.68,597.56,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410332455,0.33405712,598.7,597.56,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410332654,0.3071871,598.69,597.56,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410333056,0.3071871,598.69,597.56,2.27649594]
["bitfinex-derivatives","BNBF0:USTF0",1741410333656,0.29087383,598.68,597.56,2.27649594]
["bitfinex-derivatives","BNBF0:USTF0",1741410334056,0.29087383,598.68,597.56,2.98449594]
["bitfinex-derivatives","BNBF0:USTF0",1741410334256,0.29087383,598.68,597.57,1.81286868]
["bitfinex-derivatives","BNBF0:USTF0",1741410334456,0.29087383,598.68,597.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410336456,0.33407386,598.67,597.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410337158,0.33407386,598.67,597.56,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741410339758,0.29086532,598.66,597.56,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741410341557,0.33407386,598.67,597.56,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741410341757,0.33407386,598.67,597.56,6.25938899]
["bitfinex-derivatives","BNBF0:USTF0",1741410341957,0.33407386,598.67,597.57,1.81307484]
["bitfinex-derivatives","BNBF0:USTF0",1741410342758,0.29084952,598.66,597.57,1.81307484]
["bitfinex-derivatives","BNBF0:USTF0",1741410342959,0.29084952,598.66,597.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410344461,0.29084952,598.66,597.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410347665,0.33407386,598.67,597.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410348668,0.29083858,598.66,597.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410349263,0.29083858,598.66,597.66,3.05157078]
["bitfinex-derivatives","BNBF0:USTF0",1741410350463,0.33407386,598.67,597.67,2.31931415]
["bitfinex-derivatives","BNBF0:USTF0",1741410350670,0.33407386,598.67,597.68,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410350864,0.29084345,598.65,597.68,3.05157078]
["bitfinex-derivatives","BNBF0:USTF0",1741410351773,0.29084345,598.65,597.69,2.31931415]
["bitfinex-derivatives","BNBF0:USTF0",1741410352072,0.29084345,598.65,597.69,4.13238899]
["bitfinex-derivatives","BNBF0:USTF0",1741410352675,1.19,598.64,597.69,4.13238899]
["bitfinex-derivatives","BNBF0:USTF0",1741410353273,1.19,598.64,597.69,2.31931415]
["bitfinex-derivatives","BNBF0:USTF0",1741410353879,0.29084345,598.63,597.69,2.31931415]
["bitfinex-derivatives","BNBF0:USTF0",1741410354079,0.29084345,598.63,597.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410355480,0.29084345,598.63,597.57,2.31931415]
["bitfinex-derivatives","BNBF0:USTF0",1741410355680,0.29084345,598.63,597.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410356582,1.19,598.64,597.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410356884,0.29085925,598.62,597.56,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410357078,0.29085925,598.62,597.56,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1741410357283,0.29085925,598.62,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410359485,1.19,598.64,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410359790,0.29086168,598.61,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410362386,1.19,598.64,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410362887,0.29087383,598.6,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410364495,0.29087383,598.6,597.57,1.81685714]
["bitfinex-derivatives","BNBF0:USTF0",1741410365094,0.29087383,598.6,597.57,4.14137542]
["bitfinex-derivatives","BNBF0:USTF0",1741410365495,1.19,598.64,597.57,4.14137542]
["bitfinex-derivatives","BNBF0:USTF0",1741410365698,1.19,598.64,597.57,2.32451828]
["bitfinex-derivatives","BNBF0:USTF0",1741410365998,0.29088356,598.59,597.57,2.32451828]
["bitfinex-derivatives","BNBF0:USTF0",1741410366198,0.29088356,598.59,597.56,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741410367997,0.29088356,598.59,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410368603,1.19,598.64,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410369700,0.29091517,598.63,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410370598,0.33410176,598.62,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410372902,0.29090301,598.61,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410373104,0.62501035,598.61,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410374600,0.33410734,598.61,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410374799,0.29089693,598.6,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410377604,0.33410734,598.61,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410377805,0.29089693,598.59,597.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1741410379406,0.29089693,598.59,597.57,1.81589734]
["bitfinex-derivatives","BNBF0:USTF0",1741410379809,0.29089693,598.59,597.57,4.13924819]
["bitfinex-derivatives","BNBF0:USTF0",1741410380608,0.33410734,598.61,597.57,4.13924819]
["bitfinex-derivatives","BNBF0:USTF0",1741410381505,0.33410734,598.61,597.57,2.32335085]
["bitfinex-derivatives","BNBF0:USTF0",1741410381910,0.29087262,598.6,597.57,2.32335085]
["bitfinex-derivatives","BNBF0:USTF0",1741410382615,0.29087262,598.6,597.56,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1741410383108,0.29087262,598.6,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410383514,0.33410734,598.61,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410384814,0.29080942,598.6,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410385816,1.061,598.59,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410386917,0.29087991,598.58,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410389518,1.061,598.59,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410390718,0.29087991,598.58,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410392016,0.33412967,598.57,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410393719,0.29090909,598.56,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410395623,0.33412967,598.57,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410396718,0.29090909,598.56,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410398525,0.33412967,598.57,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410399624,0.29085682,598.56,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410401627,0.33412967,598.57,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410402126,1.34712967,598.57,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410402721,0.29088234,598.56,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410404526,1.34712967,598.57,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410405720,0.29088234,598.56,597.56,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741410406322,0.29088234,598.56,597.56,6.2840535]
["bitfinex-derivatives","BNBF0:USTF0",1741410406626,0.29088234,598.56,597.57,1.81761108]
["bitfinex-derivatives","BNBF0:USTF0",1741410407628,1.34712967,598.57,597.57,1.81761108]
["bitfinex-derivatives","BNBF0:USTF0",1741410408025,1.34712967,598.57,597.57,4.14316864]
["bitfinex-derivatives","BNBF0:USTF0",1741410408824,0.29088113,598.56,597.57,4.14316864]
["bitfinex-derivatives","BNBF0:USTF0",1741410409426,0.29088113,598.56,597.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410409628,0.29088113,598.56,597.58,3.05610702]
["bitfinex-derivatives","BNBF0:USTF0",1741410410130,0.29088113,598.56,597.59,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1741410410324,0.29088113,598.56,597.6,1.81761108]
["bitfinex-derivatives","BNBF0:USTF0",1741410410626,1.34712967,598.57,597.6,4.14316864]
["bitfinex-derivatives","BNBF0:USTF0",1741410410826,0.29087748,598.55,597.6,2.32555756]
["bitfinex-derivatives","BNBF0:USTF0",1741410412032,0.29087748,598.55,597.59,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1741410413626,1.34712967,598.57,597.59,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1741410413830,0.2908787,598.54,597.59,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1741410414227,0.2908787,598.54,597.6,1.81827951]
["bitfinex-derivatives","BNBF0:USTF0",1741410414730,0.2908787,598.54,597.6,4.14501983]
["bitfinex-derivatives","BNBF0:USTF0",1741410415333,0.2908787,598.54,597.6,2.32674032]
["bitfinex-derivatives","BNBF0:USTF0",1741410415530,1.34712967,598.57,597.6,4.14512778]
["bitfinex-derivatives","BNBF0:USTF0",1741410417032,1.34712967,598.57,597.6,4.4797998]
["bitfinex-derivatives","BNBF0:USTF0",1741410417238,1.013,598.57,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741410419338,1.013,598.57,597.73,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410421844,1.013,598.57,597.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410423841,1.013,598.57,597.67,3.0568834]
["bitfinex-derivatives","BNBF0:USTF0",1741410424342,1.013,598.57,597.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410426147,1.013,598.57,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741410429354,1.013,598.57,597.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1741410432753,0.29087262,598.56,597.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1741410434454,1.24940331,599.33,597.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1741410434655,0.30714042,599.32,597.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1741410434854,1.24940331,599.27,597.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1741410435053,0.30714042,599.26,597.62,2.96782411]
["bitfinex-derivatives","BNBF0:USTF0",1741410435251,0.30714042,599.25,597.63,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410435558,0.30714042,599.24,597.62,2.96782411]
["bitfinex-derivatives","BNBF0:USTF0",1741410435756,0.30714042,599.23,597.62,2.96782411]
["bitfinex-derivatives","BNBF0:USTF0",1741410436056,0.3337728,599.21,597.62,2.96782411]
["bitfinex-derivatives","BNBF0:USTF0",1741410436356,0.30714042,599.2,597.63,2.32743756]
["bitfinex-derivatives","BNBF0:USTF0",1741410436556,0.33378951,599.18,597.63,4.14626167]
["bitfinex-derivatives","BNBF0:USTF0",1741410436757,1.24940331,599.02,597.64,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410436953,0.30714042,599.01,597.64,3.05732005]
["bitfinex-derivatives","BNBF0:USTF0",1741410437351,0.30714042,599.01,597.65,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410437552,0.30714042,599.01,597.64,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410438060,0.33389539,598.99,597.64,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410438259,0.30714042,598.98,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410438459,0.33390653,598.97,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410438659,0.30714042,598.96,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410438854,0.33391768,598.95,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410439053,0.30714042,598.94,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410439257,0.33392883,598.93,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410439459,0.30714042,598.92,597.65,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741410439657,0.33393999,598.91,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410439861,0.30714042,598.9,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410440060,0.33395114,598.89,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410440360,0.30714042,598.88,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410440563,0.33396229,598.87,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410440861,0.30714042,598.86,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410441055,0.33397344,598.85,597.65,3.08082411]
["bitfinex-derivatives","BNBF0:USTF0",1741410441360,0.30714042,598.84,597.66,2.32738952]
["bitfinex-derivatives","BNBF0:USTF0",1741410441561,0.3339846,598.83,597.66,4.14621363]
["bitfinex-derivatives","BNBF0:USTF0",1741410442362,0.3339846,598.83,597.66,5.02421363]
["bitfinex-derivatives","BNBF0:USTF0",1741410442562,0.3339846,598.83,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410444962,0.29078876,598.82,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410445164,0.33399575,598.81,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410446364,0.30712799,598.8,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410446663,0.64112932,598.8,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410446863,0.59795078,598.79,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410447064,0.29082279,598.79,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410447262,0.30712799,598.78,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410447665,0.29082279,598.79,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410448765,0.30713507,598.78,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410448966,0.29082279,598.79,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410449364,0.30713317,598.78,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410449568,0.33400133,598.8,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410449768,0.30712888,598.79,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410450465,0.33400133,598.8,597.67,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410450868,0.29082157,598.78,597.71,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410452473,0.29082157,598.78,597.72,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741410452673,0.33400133,598.8,597.72,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741410453368,0.33400133,598.8,597.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410453772,0.29076568,598.79,597.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410455475,0.826,598.78,597.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410455675,1.11678755,598.78,597.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410456171,1.11678755,598.78,597.73,1.81882411]
["bitfinex-derivatives","BNBF0:USTF0",1741410456574,1.11678755,598.78,597.73,4.14621363]
["bitfinex-derivatives","BNBF0:USTF0",1741410458573,1.11678755,598.78,597.74,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1741410458775,1.11678755,598.78,597.74,3.11382411]
["bitfinex-derivatives","BNBF0:USTF0",1741410459478,1.11678755,598.78,597.75,2.32738952]
["bitfinex-derivatives","BNBF0:USTF0",1741410459778,1.11678755,598.78,597.75,4.14621363]
["bitfinex-derivatives","BNBF0:USTF0",1741410460081,1.11678755,598.78,597.75,2.32738952]
["bitfinex-derivatives","BNBF0:USTF0",1741410460879,1.11678755,598.78,597.74,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1741410464582,0.826,598.78,597.74,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1741410465985,0.29079119,598.77,597.74,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1741410467784,0.29079119,598.77,597.74,3.11298977]
["bitfinex-derivatives","BNBF0:USTF0",1741410468881,0.29079119,598.77,597.75,2.32583313]
["bitfinex-derivatives","BNBF0:USTF0",1741410469085,0.29079119,598.77,597.75,4.1438229]
["bitfinex-derivatives","BNBF0:USTF0",1741410470685,1.109,598.76,597.75,4.1438229]
["bitfinex-derivatives","BNBF0:USTF0",1741410470881,1.39978755,598.76,597.75,4.1438229]
["bitfinex-derivatives","BNBF0:USTF0",1741410471486,1.39978755,598.76,597.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741410471682,1.39978755,598.76,597.76,2.59598977]
["bitfinex-derivatives","BNBF0:USTF0",1741410472385,1.39978755,598.76,597.76,3.83448571]
["bitfinex-derivatives","BNBF0:USTF0",1741410473486,1.39978755,598.76,597.76,2.01649594]
["bitfinex-derivatives","BNBF0:USTF0",1741410474383,1.39978755,598.76,597.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741410476686,1.109,598.76,597.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741410476889,0.29079119,598.75,597.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741410477792,0.29079119,598.75,597.77,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741410479693,1.109,598.76,597.77,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741410480992,0.29078998,598.75,597.77,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741410482590,1.109,598.76,597.77,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741410482796,0.29078998,598.74,597.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410484694,0.29078998,598.74,597.88,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410485597,1.109,598.76,597.88,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410485797,1.109,598.76,597.89,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410487600,1.109,598.76,597.92,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410490098,1.109,598.76,597.94,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410493804,1.109,598.76,597.89,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410495707,0.33400133,598.8,597.89,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410498810,1.232,598.79,597.89,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410502718,1.232,598.79,597.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410505919,1.232,598.79,597.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741410506825,1.232,598.79,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741410507826,1.232,598.79,597.91,2.65651218]
["bitfinex-derivatives","BNBF0:USTF0",1741410508826,1.232,598.79,598.0,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410509022,1.232,598.79,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410513831,1.24940331,600.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410513832,0.88882874,599.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410514033,0.29067582,599.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410514229,0.88882874,599.88,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410514434,0.33341112,599.86,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410514636,0.88882874,599.85,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410514837,0.3334278,599.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410515035,0.88882874,599.82,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410515334,0.33344448,599.8,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410515537,0.88882874,599.79,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410515735,0.33346116,599.77,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410515935,0.88882874,599.76,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410516135,0.33347784,599.74,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410516335,0.88882874,599.73,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410516636,0.33349452,599.71,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410517032,1.074,599.7,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410517234,0.3335112,599.68,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410518837,0.29056297,599.67,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410519033,0.33352789,599.65,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410521845,0.29056539,599.64,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410522045,0.33354457,599.62,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410524941,0.29059693,599.61,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410525145,0.33356126,599.59,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741410526347,0.33356126,599.59,598.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741410528143,0.29058602,599.58,598.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741410528349,0.33357795,599.56,598.02,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741410529349,0.33357795,599.56,598.02,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1741410530148,0.33357795,599.56,598.02,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1741410530946,0.29058965,599.55,598.02,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1741410531144,0.33359464,599.53,598.02,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1741410533951,0.29057874,599.52,598.02,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1741410534250,0.33361134,599.5,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410535048,0.33361134,599.5,598.03,2.31472424]
["bitfinex-derivatives","BNBF0:USTF0",1741410536451,0.33361134,599.5,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410536646,0.33361134,599.5,598.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410537047,0.29061392,599.49,598.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410537250,0.33362803,599.47,598.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410539655,0.33362803,599.47,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410543854,0.29062606,599.46,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410544054,0.33364473,599.44,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410545952,0.29063212,599.43,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410546153,0.33366143,599.41,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410552162,0.29063455,599.4,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410552462,0.33367813,599.38,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410553262,0.30699786,599.37,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410553463,0.33369483,599.35,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410554059,0.30692948,599.34,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410554256,0.33370597,599.33,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410554662,0.30692948,599.32,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410554859,0.3337171,599.31,598.02,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741410556963,0.3337171,599.31,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410557566,0.30689482,599.3,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410557766,0.33372824,599.29,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410558066,0.30689482,599.28,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410558267,0.33373938,599.27,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410558464,0.30689482,599.26,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410558669,0.33375052,599.25,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410558868,0.30689482,599.24,598.03,2.31840838]
["bitfinex-derivatives","BNBF0:USTF0",1741410559162,0.30689482,599.24,598.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410559163,0.33376166,599.23,598.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410559369,0.30689482,599.22,598.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410559565,0.64071656,599.21,598.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410559764,0.64072213,599.2,598.03,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410559965,0.33378394,599.19,598.03,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741410560467,0.30696244,599.18,598.03,4.06349594]
["bitfinex-derivatives","BNBF0:USTF0",1741410560668,0.33379508,599.17,598.03,4.06349594]
["bitfinex-derivatives","BNBF0:USTF0",1741410560970,0.30696244,599.16,598.03,4.06349594]
["bitfinex-derivatives","BNBF0:USTF0",1741410561268,0.33380622,599.15,598.03,4.06349594]
["bitfinex-derivatives","BNBF0:USTF0",1741410561462,1.13680622,599.15,598.03,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1741410563869,0.29070132,599.14,598.03,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1741410564068,0.33381736,599.13,598.03,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1741410567376,0.33381736,599.13,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410567877,0.29071589,599.12,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410568178,0.33383408,599.1,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410570973,0.29071589,599.09,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410571179,0.3338508,599.07,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410571479,0.30708502,599.06,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410571780,0.33386194,599.05,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410571978,0.30708502,599.04,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410572171,0.33387309,599.03,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410573083,0.29071346,599.02,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410573382,0.33388424,599.01,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410573678,0.30707015,599.0,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410573878,0.33389539,598.99,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410574084,0.30707015,598.98,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410574285,0.33389539,598.99,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410574484,0.30709222,598.98,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410574683,0.33390653,598.97,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410574883,0.30709222,598.96,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410575987,0.62465543,598.95,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410576182,0.64102399,598.94,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410576383,0.64102956,598.93,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410576583,0.33393441,598.92,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410579587,0.30709744,598.91,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410579788,0.33394556,598.9,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410579990,0.64104207,598.9,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410580188,0.33394556,598.9,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410585890,0.29071589,598.89,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410586091,0.30708616,598.88,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410587387,0.62466703,598.89,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410587691,0.33395114,598.89,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410587888,0.30708237,598.88,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410588093,0.59782983,598.88,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410588291,0.30708237,598.87,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410590888,0.33395114,598.89,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410591090,0.29074868,598.86,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410593794,0.33395114,598.89,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410594094,0.29074746,598.85,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410594697,0.906,598.84,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410596894,0.29075354,598.83,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410602598,0.906,598.84,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410602996,0.29075354,598.82,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410605600,0.906,598.84,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410605800,0.29075354,598.81,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410607006,0.62474929,598.81,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410608597,0.33399575,598.81,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410608801,0.29077662,598.8,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410611608,0.33399575,598.81,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410612104,0.29077662,598.79,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410614606,0.33399575,598.81,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410615004,0.29077662,598.78,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410615704,1.049,598.77,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410618907,0.29078148,598.76,598.03,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1741410619311,0.29078148,598.76,598.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741410623812,1.049,598.77,598.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741410624019,0.29078148,598.75,598.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741410626722,1.049,598.77,598.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741410627221,0.28353495,598.74,598.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741410627524,0.28353495,598.74,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410629628,1.049,598.77,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410630128,0.29076568,598.73,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410635826,1.049,598.77,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410636931,0.29076568,598.76,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410638928,1.049,598.77,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410639131,0.29076568,598.75,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410641829,0.33399575,598.81,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410642235,0.29076568,598.74,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410642435,0.33399575,598.81,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410643034,0.29070132,598.8,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410644738,0.33399575,598.81,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410644937,0.29076082,598.79,598.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410646939,0.29076082,598.79,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410647734,1.005,598.8,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410647939,0.30712859,598.79,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410649035,0.29077905,598.78,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410650335,0.33401807,598.77,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410651036,0.29079848,598.76,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410651242,0.33402922,598.75,598.02,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1741410652341,0.33402922,598.75,598.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741410653945,0.29080091,598.74,598.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741410654139,0.62483571,598.74,598.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741410659651,0.3340348,598.74,598.02,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741410659852,0.3340348,598.74,598.02,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741410660151,0.29080334,598.73,598.02,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741410662854,0.3340348,598.74,598.02,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741410664155,0.2907839,598.73,598.02,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741410665855,0.3340348,598.74,598.02,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741410666955,0.2907839,598.73,598.02,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1741410668049,0.2907839,598.73,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410668755,0.3340348,598.74,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410669957,0.29072439,598.73,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410671755,1.4280348,598.74,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410671953,0.29079119,598.72,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410674761,1.4280348,598.74,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410674962,0.29077662,598.71,598.02,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741410675961,0.29077662,598.71,598.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741410677660,1.4280348,598.74,598.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741410678066,0.29077662,598.7,598.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741410682067,0.29077662,598.7,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410683664,1.4280348,598.74,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410684166,0.29078148,598.69,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410686769,1.4280348,598.74,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410687069,0.29078148,598.68,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410689876,1.4280348,598.74,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410690977,0.29078148,598.73,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410692681,1.4280348,598.74,598.01,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410693074,1.4280348,598.74,597.98,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741410693876,0.29078148,598.73,597.98,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741410695884,1.4280348,598.74,597.98,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1741410696279,1.4280348,598.74,597.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410697082,0.29078148,598.73,597.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410698783,1.4280348,598.74,597.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410699385,0.3340348,598.74,597.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410699885,0.29074746,598.73,597.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410701786,0.3340348,598.74,597.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410702383,0.3340348,598.74,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410702586,1.232,598.73,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410703084,1.52274868,598.73,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410704286,1.52274868,598.73,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410704687,1.232,598.73,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410704892,0.33404596,598.72,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410705288,0.62486146,598.72,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410707699,0.33404596,598.72,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410708102,0.29081671,598.71,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410708692,0.33405712,598.7,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410712096,0.2908155,598.69,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410713801,0.33405712,598.7,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410714000,0.29081914,598.68,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410716699,0.33405712,598.7,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410716900,0.29081914,598.67,598.01,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741410719499,0.33405712,598.7,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410719807,0.29081914,598.66,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410725809,0.33405712,598.7,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410726009,0.29082036,598.65,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410729314,0.30721978,598.64,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410729913,0.33409618,598.63,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410730113,0.30721978,598.62,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410730308,0.33410734,598.61,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410730710,0.30721978,598.6,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410730908,0.33411851,598.59,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410731209,0.30721978,598.58,598.0,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1741410731407,0.33412967,598.57,597.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741410732013,0.30726538,598.56,597.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741410732609,0.64140063,598.56,597.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741410732811,0.30726538,598.55,597.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741410733515,0.64141371,598.54,597.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741410733814,0.33414642,598.54,597.94,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1741410734617,0.33414642,598.54,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410735213,0.29087262,598.53,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410735614,0.33415758,598.52,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410739020,0.29087383,598.51,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410739214,0.33416875,598.5,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410741921,0.29087383,598.49,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410743822,0.33416875,598.5,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410745026,0.29087383,598.49,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410746728,0.33416875,598.5,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410748126,0.29083008,598.49,597.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741410752732,0.33416875,598.5,597.91,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410753127,0.29088356,598.48,597.91,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410754333,0.29088356,598.48,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410755733,0.33416875,598.5,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410757033,0.2908787,598.49,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410758741,0.33416875,598.5,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410758938,0.29089815,598.48,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410761843,0.33416875,598.5,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410762045,0.29089815,598.47,597.82,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741410763650,0.29089815,598.47,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410764851,0.33416875,598.5,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410765053,0.29090544,598.46,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410767850,0.33416875,598.5,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410769055,0.29088599,598.49,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410770756,0.33416875,598.5,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410771253,0.29090666,598.48,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410773758,0.771,598.49,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410774957,0.29090666,598.48,597.77,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410775358,0.29090666,598.48,597.76,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741410776762,0.771,598.49,597.76,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741410778059,0.29090666,598.48,597.76,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741410778561,0.29090666,598.48,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410779759,0.771,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410780061,0.29090666,598.47,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410782663,0.771,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410783063,0.29090666,598.46,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410785764,0.771,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410785963,0.29090666,598.45,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410788767,0.771,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410789067,0.29090666,598.44,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410791863,0.771,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410792068,0.29090666,598.43,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410794769,0.771,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410795171,0.29090666,598.42,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410795374,0.33416875,598.5,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410796073,0.29088234,598.49,597.76,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741410797067,0.29088234,598.49,597.76,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410797771,0.33416875,598.5,597.76,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410798067,0.29094314,598.48,597.76,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410798566,1.09394314,598.48,597.76,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410799075,1.09394314,598.48,597.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741410800275,1.09394314,598.48,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410800871,0.803,598.48,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410801074,0.2909249,598.47,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410803778,0.803,598.48,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410804086,0.2909249,598.46,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410804471,0.2909249,598.46,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410809780,0.803,598.48,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410810373,0.2909249,598.45,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410812882,0.803,598.48,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410813079,0.2909249,598.44,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410815783,0.803,598.48,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410816181,0.2909249,598.43,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410818884,0.803,598.48,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410819185,0.2909249,598.42,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410821884,0.803,598.48,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410822088,0.2909249,598.41,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410822388,0.803,598.48,597.76,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1741410822788,0.803,598.48,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410823186,0.2909249,598.47,597.76,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741410823583,0.2909249,598.47,597.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741410824789,0.803,598.48,597.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741410825187,0.2909249,598.46,597.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741410827693,0.803,598.48,597.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741410828091,0.2909249,598.45,597.76,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741410828390,0.2909249,598.45,597.76,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410830899,0.803,598.48,597.76,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410831700,0.803,598.48,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410832095,0.29092733,598.47,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410833799,0.803,598.48,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410834001,0.2909249,598.46,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410836898,0.803,598.48,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410838003,0.2909249,598.47,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410839800,0.803,598.48,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410840197,0.2909249,598.46,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410842805,0.803,598.48,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410843997,0.2909249,598.47,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410845901,0.803,598.48,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410847105,0.2909249,598.47,597.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741410847502,0.2909249,598.47,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410848802,0.803,598.48,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410848998,0.2909249,598.46,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410851907,0.803,598.48,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410852107,0.2909249,598.45,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410854907,0.803,598.48,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410855109,0.2909249,598.44,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410857810,0.803,598.48,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410858210,0.2909249,598.43,597.76,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741410859612,0.2909249,598.43,597.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741410860811,0.33416875,598.5,597.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741410861113,0.29092976,598.42,597.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741410861411,0.33416875,598.5,597.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741410862212,0.29094557,598.49,597.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741410862414,0.33417992,598.48,597.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1741410862816,0.33417992,598.48,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410863014,1.092,598.47,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410863416,0.33419109,598.46,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410865022,0.29096868,598.45,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410865213,0.33420225,598.44,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410867321,0.29097112,598.43,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410867618,0.33421342,598.42,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410870217,0.29097355,598.41,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410870418,0.33422459,598.4,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410871919,0.3073293,598.39,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410872118,0.33423576,598.38,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410874319,0.29096382,598.37,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410874520,0.33424694,598.36,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410876317,0.29097598,598.35,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410876518,0.6252285,598.35,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410878824,0.33425252,598.35,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410879225,0.29097841,598.34,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410881923,0.33425252,598.35,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410882229,0.29097841,598.33,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410884925,0.33425252,598.35,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410885123,0.29097841,598.32,597.75,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741410886835,0.29097841,598.32,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410887827,0.33425252,598.35,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410889030,0.29094071,598.34,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410890928,0.33425252,598.35,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410891234,0.29097477,598.33,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410893936,0.33425252,598.35,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410894237,0.29097477,598.32,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410896838,0.33425252,598.35,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410897137,0.29097477,598.31,597.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741410899136,0.29097477,598.31,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410899732,0.33425252,598.35,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410900133,0.29098206,598.3,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410902034,0.33425252,598.35,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410902237,0.29098206,598.29,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410902836,0.33425252,598.35,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410904141,0.29097598,598.34,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410908844,0.33425252,598.35,597.62,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741410909042,0.33425252,598.35,597.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410910142,0.29095409,598.34,597.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410910444,0.3342637,598.33,597.62,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410910843,0.3342637,598.33,597.58,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741410911643,1.3732637,598.33,597.58,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741410912243,1.3732637,598.33,597.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741410913044,0.29101735,598.32,597.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741410913245,0.33427487,598.31,597.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741410914144,0.33427487,598.31,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410916149,0.29101735,598.3,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410916448,0.33428604,598.29,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410918252,0.291021,598.28,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410918547,0.62531263,598.28,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410920847,0.33429163,598.28,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410921253,0.29102343,598.27,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410923957,0.33429163,598.28,597.59,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741410924360,0.33429163,598.28,597.59,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410925356,0.291021,598.27,597.59,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410926854,0.33429163,598.28,597.59,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410927060,0.33429163,598.28,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410927253,0.29102708,598.26,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410927454,0.29102708,598.26,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410927759,0.33430839,598.25,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410928553,0.30744757,598.24,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410928763,0.33431957,598.23,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410931165,0.29105507,598.22,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410931370,0.33433075,598.21,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410936073,0.29106846,598.2,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410936274,0.33434193,598.19,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410938669,0.30747249,598.18,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410938870,0.33435311,598.17,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410939074,0.62542523,598.17,597.56,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1741410939471,0.62542523,598.17,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410941174,0.30746691,598.16,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410941370,0.33436428,598.15,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410942275,0.29107455,598.14,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410942475,0.62544442,598.14,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410944978,0.33436987,598.14,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410945178,0.2910782,598.13,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410945373,0.30747274,598.12,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410945775,0.33438106,598.12,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410946082,0.33438665,598.11,597.56,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741410946478,0.33438665,598.11,597.54,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410948175,0.29111594,598.1,597.54,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410948378,0.33439783,598.09,597.54,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741410949587,0.33439783,598.09,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410951185,0.29114882,598.08,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410951384,0.33440901,598.07,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410955188,0.2911269,598.06,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410955386,0.33442019,598.05,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410957189,0.2911537,598.04,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410957390,0.33443138,598.03,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410957990,0.30755085,598.02,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410958191,0.33444256,598.01,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410958390,0.30755085,598.0,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410958590,0.33445375,597.99,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410958887,0.30755085,597.98,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410959093,0.33446493,597.97,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410961087,0.29114395,597.96,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410961288,0.33447612,597.95,597.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741410962893,0.33447612,597.95,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410963295,0.29116588,597.94,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410963495,0.6256476,597.94,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410965900,0.33448172,597.94,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410966197,0.2911744,597.93,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410968800,0.33448172,597.94,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410970001,0.29113299,597.93,597.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410977508,0.29113299,597.93,597.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741410977906,0.33448172,597.94,597.22,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741410978110,0.33448172,597.94,597.21,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741410978406,0.29115613,597.92,597.21,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741410979603,0.33448172,597.94,597.21,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741410980605,0.33448172,597.94,597.22,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741410981304,0.33448172,597.94,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410986408,0.29115613,597.93,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410986814,0.33448172,597.94,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410988111,0.29112325,597.93,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410990015,0.33448172,597.94,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410990414,1.09948172,597.94,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410991215,0.29117562,597.93,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410995915,1.09948172,597.94,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410997119,0.29119268,597.93,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410998916,1.09948172,597.94,597.22,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741410999420,1.09948172,597.94,597.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741411000120,0.29119268,597.93,597.22,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741411000616,0.29119268,597.93,597.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741411000816,0.29119268,597.93,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411001920,1.09948172,597.94,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411002220,0.29119268,597.92,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411004918,1.09948172,597.94,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411006326,0.29119268,597.93,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411008025,1.09948172,597.94,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411008331,0.29119268,597.92,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411010928,1.09948172,597.94,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411012233,0.29119268,597.93,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411013931,1.09948172,597.94,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411015130,0.29119268,597.93,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411017134,1.09948172,597.94,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411018234,0.29119268,597.93,597.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741411018535,0.29119268,597.93,597.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411019836,0.33448172,597.94,597.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411020234,0.29119511,597.92,597.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411021736,0.29119511,597.92,597.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741411021937,1.33119511,597.92,597.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741411022836,1.04,597.92,597.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741411023237,0.29119268,597.91,597.2,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741411023637,0.29119268,597.91,597.2,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1741411028951,1.04,597.92,597.2,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1741411046960,1.24940331,598.72,597.2,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1741411047167,0.33405712,598.7,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411047666,0.30738949,598.69,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411047860,0.33407386,598.67,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411048065,0.30738949,598.66,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411048261,0.30738949,598.65,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411048565,0.30738949,598.64,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411048767,0.30738949,598.63,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411048964,0.30738949,598.62,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411049165,0.30738949,598.61,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411049365,0.30738949,598.6,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411049562,0.641508,598.59,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411049761,0.33412967,598.57,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411049964,0.30738949,598.56,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411050161,0.33414642,598.54,597.19,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411050365,0.30738949,598.53,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411050960,0.33414642,598.54,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411051167,0.30738865,598.53,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411052463,0.33416317,598.51,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411052662,0.30738865,598.5,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411052863,0.33417992,598.48,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411053067,0.30738865,598.47,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411053368,0.33419109,598.46,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411053569,0.30738846,598.45,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411053771,0.33420225,598.44,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411053970,0.30738846,598.43,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411054171,0.33421342,598.42,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411054372,0.30738846,598.41,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411054565,0.33422459,598.4,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411054770,0.30738846,598.39,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411055269,0.33423576,598.38,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411055470,0.30738846,598.37,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411055771,0.33424694,598.36,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411055966,0.30738846,598.35,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411056165,0.33425811,598.34,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411056369,0.30738846,598.33,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411056572,0.33426928,598.32,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411057175,0.29105751,598.31,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411057476,0.62533238,598.31,597.2,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1741411058073,0.62533238,598.31,597.21,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411058670,0.30737845,598.3,597.21,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411058870,0.33427487,598.31,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411059072,0.30738035,598.3,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411060177,0.29105751,598.29,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411061882,0.30738114,598.28,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411062079,0.33427487,598.31,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411062279,0.29105751,598.28,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411064977,0.33427487,598.31,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411065181,0.30737717,598.3,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411065877,0.30737717,598.3,597.23,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411066281,0.29105751,598.29,597.23,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411068081,0.33427487,598.31,597.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741411068679,0.33427487,598.31,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741411069284,0.29093584,598.3,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741411070385,0.685,598.29,597.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741411070780,0.685,598.29,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741411072186,0.685,598.29,597.32,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411074487,0.685,598.29,597.31,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411076284,0.685,598.29,597.26,2.32609318]
["bitfinex-derivatives","BNBF0:USTF0",1741411076285,0.685,598.29,597.26,3.56458912]
["bitfinex-derivatives","BNBF0:USTF0",1741411076488,0.685,598.29,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741411081588,0.685,598.29,597.27,1.18385693]
["bitfinex-derivatives","BNBF0:USTF0",1741411084289,0.685,598.29,597.27,1.56385693]
["bitfinex-derivatives","BNBF0:USTF0",1741411086295,0.685,598.29,597.27,3.89100351]
["bitfinex-derivatives","BNBF0:USTF0",1741411086495,0.685,598.29,597.28,1.81795229]
["bitfinex-derivatives","BNBF0:USTF0",1741411087994,0.685,598.29,597.28,4.14509887]
["bitfinex-derivatives","BNBF0:USTF0",1741411091098,0.685,598.29,597.28,4.94009887]
["bitfinex-derivatives","BNBF0:USTF0",1741411091297,0.685,598.29,597.29,1.81795229]
["bitfinex-derivatives","BNBF0:USTF0",1741411095499,0.33427487,598.31,597.29,1.81795229]
["bitfinex-derivatives","BNBF0:USTF0",1741411096895,0.33427487,598.31,597.29,2.52295229]
["bitfinex-derivatives","BNBF0:USTF0",1741411097096,0.33427487,598.31,597.29,4.85009887]
["bitfinex-derivatives","BNBF0:USTF0",1741411097300,0.33427487,598.31,597.3,1.81795229]
["bitfinex-derivatives","BNBF0:USTF0",1741411097501,0.33427487,598.31,597.3,3.05644823]
["bitfinex-derivatives","BNBF0:USTF0",1741411098603,1.043,598.3,597.3,3.05644823]
["bitfinex-derivatives","BNBF0:USTF0",1741411098798,1.043,598.3,597.31,2.32714658]
["bitfinex-derivatives","BNBF0:USTF0",1741411099002,1.043,598.3,597.31,4.14509887]
["bitfinex-derivatives","BNBF0:USTF0",1741411099904,1.043,598.3,597.34,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411101606,1.043,598.3,597.34,3.56564252]
["bitfinex-derivatives","BNBF0:USTF0",1741411101801,1.043,598.3,597.34,3.90046021]
["bitfinex-derivatives","BNBF0:USTF0",1741411102004,1.043,598.3,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741411102604,1.043,598.3,597.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411104908,1.043,598.3,597.48,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411107009,1.043,598.3,597.49,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741411107207,1.043,598.3,597.54,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411109305,1.043,598.3,597.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411109508,1.043,598.3,597.54,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1741411110208,1.043,598.3,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411113711,1.24940331,598.94,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411114015,1.58333772,598.92,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411114315,0.29096625,598.34,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411114519,0.33394556,598.9,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411114721,0.30727342,598.89,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411114914,0.33396229,598.87,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411115119,0.30727342,598.86,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411115317,0.33397902,598.84,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411115516,0.30727342,598.83,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411116417,0.33399575,598.81,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411116623,0.30727342,598.8,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411116822,0.33401249,598.78,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411117023,0.30727342,598.77,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411117219,0.33402922,598.75,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411117425,0.30727342,598.74,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411117619,0.33404596,598.72,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411117819,0.30727342,598.71,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411118019,0.33405712,598.7,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411118219,0.30727342,598.69,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411118423,0.33407386,598.67,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411118623,0.30727342,598.66,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411118821,0.3340906,598.64,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411119024,0.30727342,598.63,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411119227,0.33410176,598.62,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411119421,0.30727342,598.61,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411119625,0.33411293,598.6,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411119822,0.30727342,598.59,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411120023,0.33412409,598.58,597.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1741411120226,0.30727342,598.57,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411120422,0.33413525,598.56,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411120628,0.30727342,598.55,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411120928,0.33414642,598.54,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411121128,0.30727342,598.53,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411121329,0.33415758,598.52,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411121628,0.30727342,598.51,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411121825,0.33416875,598.5,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411122128,0.30727342,598.49,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411122325,0.33417992,598.48,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411122521,0.30727342,598.47,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411122727,0.33419109,598.46,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411124122,0.30731026,598.45,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411124321,0.33420225,598.44,597.54,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741411125128,0.33420225,598.44,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411126328,0.29093341,598.43,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411128030,0.33420225,598.44,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411128232,0.29097112,598.42,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411131033,0.33420225,598.44,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411131432,0.29095165,598.41,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411134033,0.33420225,598.44,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411135239,0.29091031,598.43,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411137037,0.33420225,598.44,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411137235,0.29095165,598.42,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411140041,0.33420225,598.44,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411140243,0.29096382,598.41,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411142045,0.759,598.4,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411144148,0.29099301,598.39,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411145853,0.33423576,598.38,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411146553,0.30734418,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411147155,0.29099545,598.36,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411147355,0.30734418,598.35,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411149252,0.29099788,598.34,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411152057,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411152253,0.30733969,598.36,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411152456,0.29099666,598.33,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411155060,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411155259,0.29099666,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411158061,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411158260,0.29099666,598.31,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411161062,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411161261,0.29098206,598.3,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411161666,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411162366,0.29097841,598.36,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411163965,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411164470,0.29098206,598.35,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411166967,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411167366,0.29098206,598.34,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411170070,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411170269,0.29098206,598.33,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411172972,0.33424135,598.37,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411173367,0.29098206,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411175372,1.33998206,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411176073,1.049,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411176272,0.29098815,598.31,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411181975,1.049,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411182368,0.29098815,598.3,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411188072,1.049,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411188279,0.29098815,598.29,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411191083,1.049,598.32,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411191279,0.29101005,598.28,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411193785,0.62530168,598.28,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411193986,0.33429163,598.28,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411194387,0.29102952,598.27,597.54,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741411194888,0.29102952,598.27,597.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741411196996,0.64175357,598.26,597.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741411197199,0.64175915,598.25,597.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741411197394,0.64176474,598.24,597.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741411197700,0.33431957,598.23,596.88,1.82669318]
["bitfinex-derivatives","BNBF0:USTF0",1741411197904,0.30744963,598.22,597.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411198296,0.59857653,598.22,597.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411198493,0.30744963,598.21,597.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411200201,0.30744963,598.22,597.5,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411201002,0.30744963,598.22,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411201202,0.29105264,598.21,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411201402,0.30744963,598.2,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411201806,0.30744963,598.22,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411202001,0.30744963,598.21,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411202204,0.30744963,598.2,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411202401,0.33434193,598.19,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411202602,0.30744963,598.18,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411202803,0.33435311,598.17,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411203006,0.30744963,598.16,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411203206,0.33436428,598.15,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411203407,0.30744963,598.14,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411203606,0.33437547,598.13,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411206308,0.29109038,598.12,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411207706,0.33438665,598.11,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411210313,0.29105507,598.1,597.51,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1741411212107,0.33438665,598.11,597.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1741411213413,0.62542225,598.11,597.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1741411215119,0.33438665,598.11,597.51,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1741411221917,0.33438665,598.11,597.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741411229919,0.33438665,598.11,597.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1741411233125,0.33438665,598.11,597.4,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1741411233527,1.23938665,598.11,597.4,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1741411245441,0.29107212,598.1,597.4,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1741411245636,0.29107212,598.1,597.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741411245838,0.29107212,598.1,597.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741411250944,1.23938665,598.11,597.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741411251345,0.29107212,598.09,597.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741411253944,1.23938665,598.11,597.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741411254349,0.29107212,598.08,597.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741411257054,1.23938665,598.11,597.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741411257252,0.29107212,598.07,597.39,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741411262453,0.983,598.1,597.39,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741411262953,0.29106238,598.09,597.39,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741411263356,0.983,598.1,597.39,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741411272369,0.29108429,598.09,597.39,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741411272762,0.29108429,598.09,597.36,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1741411274961,0.983,598.1,597.36,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1741411275761,0.983,598.1,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411276262,0.29107942,598.09,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411278060,0.983,598.1,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411278469,0.29106968,598.08,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411281073,0.983,598.1,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411282375,0.29110133,598.09,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411283971,0.33438665,598.11,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411285379,0.29103804,598.1,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411286970,0.908,598.09,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411287382,1.19908307,598.09,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411290070,0.908,598.09,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411290370,0.29108551,598.08,597.37,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741411291676,0.29108551,598.08,597.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1741411293275,0.908,598.09,597.37,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1741411293577,0.908,598.09,597.37,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741411294380,0.29108551,598.08,597.37,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741411296782,0.29108551,598.08,597.37,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741411299087,0.908,598.09,597.37,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741411300283,0.29108794,598.08,597.37,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741411302185,0.908,598.09,597.37,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741411302378,0.29108794,598.07,597.37,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741411302978,0.29108794,598.07,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411305084,0.33438665,598.11,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411305286,0.29108551,598.06,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411308187,0.823,598.08,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411308387,0.29108916,598.05,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411311285,0.823,598.08,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411311490,0.29108916,598.04,597.37,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1741411313891,0.29108916,598.04,597.37,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741411314189,0.823,598.08,597.37,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741411314592,0.29108916,598.03,597.37,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741411315091,0.29108916,598.03,597.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741411317092,0.823,598.08,597.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741411317491,0.29109159,598.02,597.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741411319094,0.29109159,598.02,597.35,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411320188,0.823,598.08,597.35,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411320395,0.29109159,598.01,597.35,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411320696,0.823,598.08,597.35,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411321494,0.29109159,598.07,597.35,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411321793,0.29109159,598.07,597.32,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741411322395,0.29109159,598.07,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411323302,0.823,598.08,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411323502,0.29111838,598.06,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411326107,0.823,598.08,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411326308,0.2911196,598.05,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411332122,0.33438665,598.11,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411332322,0.29111594,598.04,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411332710,0.33438665,598.11,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411333322,0.29106725,598.1,597.33,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411334313,0.802,598.09,597.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741411335316,0.802,598.09,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411335517,0.29111594,598.08,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411338022,0.802,598.09,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411338424,0.29111473,598.07,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411341124,0.802,598.09,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411341328,0.29111473,598.06,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411344127,0.802,598.09,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411344332,0.29111716,598.05,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411347029,0.802,598.09,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411347229,0.33440342,598.08,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411347435,0.29113056,598.04,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411350132,0.33440342,598.08,597.35,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741411350639,0.33440342,598.08,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411351434,0.29112934,598.07,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411351635,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411353437,0.29113177,598.05,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411356231,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411357433,0.29106725,598.05,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411359137,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411360538,0.29109159,598.05,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411362040,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411363338,0.29109038,598.05,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411365244,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411366338,0.29109038,598.05,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411368138,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411369346,0.29109038,598.05,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411371048,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411371444,0.29109159,598.04,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411374148,0.3344146,598.06,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411374449,0.29109159,598.03,597.36,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411374643,0.29109159,598.03,597.35,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741411376445,0.29109159,598.03,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411377051,0.3344146,598.06,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411377450,0.29109281,598.02,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411380051,0.3344146,598.06,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411381452,0.29102708,598.05,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411382753,0.97602708,598.05,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411383147,0.685,598.05,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411384456,0.29109403,598.04,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411386059,0.685,598.05,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411386459,0.29109403,598.03,597.34,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741411386760,0.29109403,598.03,597.31,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1741411389057,0.685,598.05,597.31,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1741411389353,0.29109768,598.02,597.31,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1741411389952,0.29109768,598.02,597.31,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1741411390859,0.29109768,598.02,597.31,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741411392161,0.685,598.05,597.31,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741411392461,0.29109768,598.01,597.31,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741411395062,0.685,598.05,597.31,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741411395365,0.29109768,598.01,597.31,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741411397659,0.29109768,598.01,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411398057,0.685,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411398563,0.29109768,598.01,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411401165,0.685,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411402363,0.29109768,598.04,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411404170,0.685,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411404368,0.29109768,598.03,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411407174,0.685,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411407573,0.29109768,598.02,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411410176,0.685,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411410377,0.29109768,598.01,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411410778,0.29109768,598.01,597.31,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741411413275,0.3344146,598.06,597.31,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741411413981,1.033,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411414480,0.29109768,598.04,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411416078,1.033,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411416473,0.29109768,598.03,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411419079,1.033,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411419483,0.29109768,598.02,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411422184,1.033,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411423486,0.29109768,598.04,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411425086,1.033,598.05,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411425482,0.29109768,598.03,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411428085,0.3344146,598.06,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411428487,0.29109646,598.02,597.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741411429085,0.29109646,598.02,597.31,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1741411429291,1.10509646,598.02,597.31,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1741411431193,0.814,598.02,597.31,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1741411431393,0.29110133,598.01,597.31,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1741411431694,0.29110133,598.01,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411434191,0.814,598.02,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411434494,0.29110133,598.01,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411437199,0.814,598.02,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411438599,0.29110133,598.01,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411440092,0.814,598.02,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411441498,0.29110133,598.01,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411443202,0.814,598.02,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411443402,0.29110133,598.01,597.31,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741411446205,0.814,598.02,597.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1741411447406,0.29111716,598.01,597.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1741411449208,0.814,598.02,597.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1741411449408,0.814,598.02,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411449608,0.29112203,598.0,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411452110,0.814,598.02,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411452308,0.2911196,597.99,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411455306,0.3344146,598.06,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411456407,0.29105873,598.05,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411458109,0.3344146,598.06,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411458411,0.29111473,598.04,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411461209,0.974,598.05,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411461515,0.29111594,598.03,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411464118,0.974,598.05,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411464613,0.29111594,598.02,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411467119,0.974,598.05,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411467520,0.29111594,598.01,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411472625,0.974,598.05,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411475630,0.3344146,598.06,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411477924,1.24940331,598.64,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411478229,0.29105142,598.18,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411478424,0.33410176,598.62,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411478626,0.30733208,598.61,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411478828,0.33411851,598.59,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411479026,0.307324,598.58,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411479330,0.33412967,598.57,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411479526,0.307324,598.56,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411479827,0.33414084,598.55,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411480127,0.307324,598.54,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411480329,0.334152,598.53,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411480727,0.307324,598.52,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411480929,0.33416317,598.51,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411481228,0.307324,598.5,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411481436,0.33417433,598.49,597.3,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1741411483329,0.33417433,598.49,597.3,4.50644764]
["bitfinex-derivatives","BNBF0:USTF0",1741411483528,0.33417433,598.49,597.31,1.82462919]
["bitfinex-derivatives","BNBF0:USTF0",1741411484128,0.33417433,598.49,597.3,2.33444764]
["bitfinex-derivatives","BNBF0:USTF0",1741411485030,0.33417433,598.49,597.28,1.82462919]
["bitfinex-derivatives","BNBF0:USTF0",1741411485229,0.33417433,598.49,597.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411486329,0.29096625,598.48,597.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411487031,0.29096625,598.48,597.27,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1741411487335,0.29096625,598.48,597.27,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1741411487631,0.29096625,598.48,597.28,1.82462919]
["bitfinex-derivatives","BNBF0:USTF0",1741411488230,0.33417433,598.49,597.28,1.82462919]
["bitfinex-derivatives","BNBF0:USTF0",1741411488427,0.33417433,598.49,597.27,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1741411489431,0.29096625,598.48,597.27,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1741411491031,0.29096625,598.48,597.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1741411491230,0.33417433,598.49,597.27,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1741411491833,0.33417433,598.49,597.27,4.54962919]
["bitfinex-derivatives","BNBF0:USTF0",1741411492335,0.29096625,598.48,597.27,4.54962919]
["bitfinex-derivatives","BNBF0:USTF0",1741411493337,0.29096625,598.48,597.28,2.33444764]
["bitfinex-derivatives","BNBF0:USTF0",1741411493640,0.29096625,598.48,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411494135,0.33417433,598.49,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411495536,0.29096503,598.48,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411497238,0.33417433,598.49,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411498337,0.29096503,598.48,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411500133,0.33417433,598.49,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411501333,0.29096503,598.48,597.28,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411502441,0.29096503,598.48,597.28,4.53807683]
["bitfinex-derivatives","BNBF0:USTF0",1741411503145,0.33417433,598.49,597.28,4.53807683]
["bitfinex-derivatives","BNBF0:USTF0",1741411503346,0.33417433,598.49,597.28,5.32307683]
["bitfinex-derivatives","BNBF0:USTF0",1741411503644,0.33417433,598.49,597.29,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411503943,0.29096503,598.48,597.29,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411506143,0.33417433,598.49,597.29,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411506648,0.29092368,598.48,597.29,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411509047,0.656,598.47,597.29,4.15907683]
["bitfinex-derivatives","BNBF0:USTF0",1741411509253,0.656,598.47,597.29,4.89207683]
["bitfinex-derivatives","BNBF0:USTF0",1741411509448,0.94697841,598.47,597.3,1.82462919]
["bitfinex-derivatives","BNBF0:USTF0",1741411510653,0.94697841,598.47,597.33,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411512154,0.656,598.47,597.33,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411512453,0.29097598,598.46,597.33,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411513251,0.29097598,598.46,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411515252,0.656,598.47,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411515756,0.656,598.47,597.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411516356,0.29096503,598.46,597.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411518361,0.29096503,598.46,597.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411521358,0.656,598.47,597.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741411522465,0.29095895,598.46,597.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741411524168,0.656,598.47,597.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741411524667,0.29095895,598.45,597.47,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741411525569,0.29095895,598.45,597.48,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741411527167,0.656,598.47,597.48,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741411527669,0.29095774,598.44,597.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741411530176,0.656,598.47,597.49,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741411530570,0.29095652,598.43,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411533277,0.33417433,598.49,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411534475,0.29093706,598.48,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411536076,0.724,598.47,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411536375,0.33419109,598.46,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411537378,0.29098815,598.45,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411537878,0.33420225,598.44,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411538577,0.30734261,598.43,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411538775,0.33421342,598.42,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411539085,0.30734261,598.41,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411539379,0.59833562,598.41,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411539679,0.30734261,598.4,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411540980,0.29099301,598.41,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411541175,0.30735688,598.4,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411542379,0.30735688,598.46,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411542681,0.30735688,598.45,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411542882,0.30735688,598.46,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411543181,0.30736811,598.45,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411543481,0.30736811,598.44,597.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411543777,0.30736811,598.44,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411545481,0.30736811,598.43,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411545777,0.30736811,598.42,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411545981,0.30736811,598.41,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411546181,0.30736811,598.46,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411546382,0.29100031,598.41,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411546582,0.30734987,598.4,597.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741411546779,0.30734987,598.4,597.52,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741411548380,0.30734987,598.46,597.52,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741411548585,0.30734987,598.46,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411549395,0.29099666,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411549587,0.30734987,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411550188,0.30734151,598.43,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411550387,0.29099666,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411550388,0.30734151,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411551288,0.30734151,598.43,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411551480,0.30734151,598.42,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411551684,0.724,598.47,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411551883,0.30732751,598.46,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411552284,0.59830228,598.46,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411552489,0.30732751,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411553689,0.30733055,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411553886,0.30733055,598.43,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411554192,0.30733055,598.42,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411554386,0.30733055,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411554589,0.29097477,598.46,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411554590,0.30733055,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411554791,0.30733055,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411554990,0.30733055,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411555187,0.30733055,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411556290,1.32533055,598.45,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411556491,0.30733055,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411558395,0.2909772,598.43,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411558593,0.30733055,598.42,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411560489,0.30733055,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411560694,0.30733055,598.43,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411560894,0.30733055,598.44,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411561195,0.30733055,598.43,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411561394,0.2909772,598.42,597.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1741411561798,0.30733055,598.41,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411563494,0.30733055,598.4,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411563699,0.30733055,598.39,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411563900,0.30733055,598.44,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411564100,0.30733055,598.43,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411564301,0.30733055,598.42,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411566506,0.30733055,598.41,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411566699,0.30733055,598.44,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411566899,0.30733055,598.43,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411567099,0.30733055,598.44,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411567404,0.2909772,598.42,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411567605,0.30733055,598.41,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411568003,0.2909772,598.42,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411568203,0.30734283,598.41,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411569604,0.29098085,598.4,597.52,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1741411570108,0.30734283,598.39,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411572505,0.59832611,598.38,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411572706,0.30734283,598.37,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411575513,0.59832854,598.36,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411575713,0.29098571,598.36,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411578216,1.018,598.45,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411578613,0.30733406,598.44,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411579509,0.2909772,598.43,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411579816,0.30733406,598.42,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411580015,0.33421901,598.41,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411580212,0.30733406,598.4,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411580412,0.33423018,598.39,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411581515,0.29100153,598.38,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411581811,0.33424135,598.37,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411584415,0.29100761,598.36,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411587319,0.33424135,598.37,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411587617,0.29100883,598.35,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411589518,1.09,598.34,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411590623,0.29101248,598.33,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411593424,0.29101248,598.32,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411596333,1.09,598.34,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411596627,0.29101248,598.31,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411598930,0.30738065,598.3,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411599330,1.09,598.34,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411600333,0.29101248,598.33,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411603736,0.33426928,598.32,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411606439,0.29104412,598.31,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411606639,0.33428046,598.3,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411609441,0.29104412,598.29,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411609740,0.33429163,598.28,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411611243,0.30745171,598.27,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411611443,0.33430281,598.26,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411611640,0.30745171,598.25,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411611843,0.33431398,598.24,597.52,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1741411612038,0.30745171,598.23,597.52,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1741411612443,0.59850678,598.23,597.52,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1741411612645,0.30745171,598.22,597.52,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1741411612839,0.30745171,598.22,597.52,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741411613039,0.30745171,598.22,596.92,1.82480866]
["bitfinex-derivatives","BNBF0:USTF0",1741411613241,0.30745171,598.22,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411613442,0.29105507,598.23,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411613844,0.30744514,598.22,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411614446,0.30744514,598.23,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411614646,0.33431398,598.24,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411614846,0.30744514,598.23,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411615241,0.30744514,598.23,596.93,1.21504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411615447,0.29113056,598.22,596.93,1.21504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411615646,0.30744514,598.21,596.93,1.21504766]
["bitfinex-derivatives","BNBF0:USTF0",1741411616150,0.30744514,598.21,596.93,4.3905436]
["bitfinex-derivatives","BNBF0:USTF0",1741411616344,0.30744514,598.21,596.94,1.82480866]
["bitfinex-derivatives","BNBF0:USTF0",1741411616549,0.30744702,598.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411616749,0.30744702,598.21,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411616945,0.30744702,598.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411617149,0.30744702,598.19,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411617349,0.33431398,598.24,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411617545,0.30745334,598.23,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411617747,0.33431398,598.24,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411617947,0.30745156,598.23,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411618348,0.59856629,598.23,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411618546,0.30745156,598.22,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741411618951,0.30745156,598.22,596.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411619248,0.30745156,598.22,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741411619852,0.30745156,598.22,596.97,2.15983387]
["bitfinex-derivatives","BNBF0:USTF0",1741411620352,0.30745156,598.23,596.97,2.15983387]
["bitfinex-derivatives","BNBF0:USTF0",1741411620553,0.33431398,598.24,596.97,2.15983387]
["bitfinex-derivatives","BNBF0:USTF0",1741411620554,0.30745156,598.22,596.97,2.15983387]
["bitfinex-derivatives","BNBF0:USTF0",1741411620852,0.30745156,598.21,596.97,4.49451033]
["bitfinex-derivatives","BNBF0:USTF0",1741411621053,0.3074411,598.2,596.97,4.49451033]
["bitfinex-derivatives","BNBF0:USTF0",1741411621249,0.3074411,598.23,596.98,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411621452,0.29112325,598.21,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741411621953,1.1314411,598.2,596.99,2.66969044]
["bitfinex-derivatives","BNBF0:USTF0",1741411622153,0.824,598.2,596.99,4.4944991]
["bitfinex-derivatives","BNBF0:USTF0",1741411623656,0.29112569,598.19,596.99,4.4944991]
["bitfinex-derivatives","BNBF0:USTF0",1741411626266,0.824,598.2,596.99,4.4944991]
["bitfinex-derivatives","BNBF0:USTF0",1741411626463,0.30744429,598.19,596.99,4.4944991]
["bitfinex-derivatives","BNBF0:USTF0",1741411626664,0.29112569,598.18,596.99,5.73299504]
["bitfinex-derivatives","BNBF0:USTF0",1741411626960,0.29112569,598.18,597.0,4.15948512]
["bitfinex-derivatives","BNBF0:USTF0",1741411627166,0.30744618,598.17,597.0,4.15948512]
["bitfinex-derivatives","BNBF0:USTF0",1741411628164,0.29112569,598.18,597.0,4.15948512]
["bitfinex-derivatives","BNBF0:USTF0",1741411628362,0.30744966,598.17,597.0,4.15948512]
["bitfinex-derivatives","BNBF0:USTF0",1741411629173,0.30744966,598.17,597.03,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411629472,0.59857656,598.16,597.03,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411629867,0.2911269,598.16,597.03,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411630662,0.2911269,598.16,597.03,3.0633046]
["bitfinex-derivatives","BNBF0:USTF0",1741411632070,0.2911269,598.16,597.04,2.33467646]
["bitfinex-derivatives","BNBF0:USTF0",1741411632278,0.824,598.2,597.04,4.15948512]
["bitfinex-derivatives","BNBF0:USTF0",1741411632476,0.29112082,598.15,597.04,4.15948512]
["bitfinex-derivatives","BNBF0:USTF0",1741411634472,0.29112082,598.15,597.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411635267,0.824,598.2,597.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411635470,0.29111716,598.14,597.06,5.4261724]
["bitfinex-derivatives","BNBF0:USTF0",1741411635666,0.29111716,598.14,597.07,1.82480866]
["bitfinex-derivatives","BNBF0:USTF0",1741411635867,0.30746841,598.13,597.07,1.82480866]
["bitfinex-derivatives","BNBF0:USTF0",1741411636079,0.30746841,598.13,597.08,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411636772,0.33437547,598.13,597.08,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411636966,0.3074743,598.12,597.08,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741411637369,0.3074743,598.12,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411639471,0.62554765,598.11,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411639674,0.3074743,598.1,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411639971,0.33439783,598.09,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411640170,0.3074743,598.08,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411640472,0.33440342,598.08,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411640673,0.30751772,598.07,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411641674,0.3344146,598.06,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411641975,0.30751772,598.05,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411642174,0.33442579,598.04,597.09,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741411646385,0.33442579,598.04,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411649173,0.30756236,598.03,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411649372,0.33443697,598.02,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411651573,0.59875131,598.01,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411651776,0.64200679,598.0,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411651972,0.30755863,597.99,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411652580,0.33445934,597.98,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411652778,0.30755863,597.97,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411653773,0.33445934,597.98,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411654575,0.29119268,597.97,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411656277,0.33445934,597.98,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411657385,0.29119268,597.97,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411659480,0.33445934,597.98,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411659683,0.2912073,597.96,597.1,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411660686,0.2912073,597.96,597.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741411662285,0.33445934,597.98,597.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741411662486,0.2912012,597.95,597.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741411665186,0.33445934,597.98,597.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741411665583,0.2912012,597.94,597.11,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741411667489,0.2912012,597.94,597.12,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741411668384,0.33445934,597.98,597.12,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741411668586,0.29119999,597.93,597.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411671087,0.937,597.92,597.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411671484,1.22819877,597.92,597.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411672489,1.22819877,597.92,597.14,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411674388,0.937,597.92,597.14,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411674586,0.29119389,597.91,597.14,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411674984,0.29119389,597.91,597.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741411677291,0.937,597.92,597.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741411677491,0.29117684,597.9,597.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741411680293,0.937,597.92,597.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741411680686,0.29117684,597.89,597.15,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741411681794,0.29117684,597.89,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411686291,0.937,597.92,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411687091,0.33445934,597.98,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411687495,0.29117684,597.91,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411687689,0.33445934,597.98,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411688993,0.29112447,597.97,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411689298,0.33445934,597.98,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411689699,0.29116953,597.96,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411690292,0.913,597.95,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411692502,0.29117319,597.94,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411695204,0.913,597.95,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411695605,0.29116344,597.93,597.15,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1741411696806,0.29116344,597.93,597.15,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1741411697707,0.29116344,597.93,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411698303,0.913,597.95,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411698709,0.29116344,597.92,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411701304,0.913,597.95,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411702611,0.29116344,597.94,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411704209,0.913,597.95,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411705418,0.29116344,597.94,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411707326,0.33445934,597.98,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411707527,0.29116344,597.93,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411710229,0.33445934,597.98,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411710624,0.29115979,597.92,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411713234,0.878,597.97,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411713534,0.291161,597.91,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411716335,0.878,597.97,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411716536,0.291161,597.9,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411716836,0.878,597.97,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411717737,0.291161,597.96,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411719339,0.878,597.97,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411720445,0.29117319,597.96,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411721935,0.64206801,597.95,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411722140,0.64207361,597.94,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411722342,0.33448731,597.93,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411723443,0.29121704,597.92,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411723745,0.3344985,597.91,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411728741,0.29120364,597.9,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411730851,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411731546,0.2912073,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411731741,0.2912073,597.88,597.15,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741411734443,0.809,597.89,597.15,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741411735048,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411735443,0.2911878,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411737256,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411738453,0.2911878,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411743350,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411744452,0.2911878,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411746360,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411747561,0.29120973,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411749361,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411750466,0.29121461,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411752363,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411753363,0.29122436,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411755267,0.809,597.89,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411756668,0.29122436,597.88,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411761373,0.3344985,597.91,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411761773,0.29121217,597.87,597.15,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741411762172,0.29121217,597.87,597.15,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741411764074,0.933,597.86,597.15,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741411768584,0.29121826,597.85,597.15,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741411768980,0.29121826,597.85,597.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741411770282,0.933,597.86,597.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741411770678,0.29122192,597.84,597.12,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741411772083,0.29122192,597.84,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411773280,0.933,597.86,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411773680,0.2912207,597.83,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411776485,0.933,597.86,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411776694,0.29123045,597.82,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411780485,0.30762692,597.81,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411782595,0.29125604,597.8,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411785392,0.847,597.84,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411785691,0.29125482,597.79,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411788293,0.33454326,597.83,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411788697,0.29125604,597.78,597.13,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741411789092,0.29125604,597.78,597.13,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741411790099,0.29125604,597.78,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411791290,0.33454326,597.83,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411791495,0.30762514,597.82,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411791795,0.29130602,597.77,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411794298,0.33454886,597.82,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411795596,0.29123654,597.81,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411797299,0.33454886,597.82,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411797702,0.29123898,597.8,597.13,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411799096,0.29123898,597.8,597.06,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741411800397,0.33454886,597.82,597.06,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741411801697,0.29120364,597.81,597.06,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741411802404,0.29120364,597.81,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411802603,1.071,597.8,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411807608,0.29123654,597.79,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411809404,1.071,597.8,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411810610,0.29123654,597.79,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411812308,1.071,597.8,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411812515,0.29123654,597.78,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411815415,1.071,597.8,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411815608,0.29123654,597.77,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411818519,0.29123654,597.76,597.06,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1741411819014,0.29123654,597.76,597.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741411821406,1.071,597.8,597.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741411821605,0.29123654,597.75,597.06,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741411822419,0.29123654,597.75,597.06,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411824321,0.33454886,597.82,597.06,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411824716,0.29123532,597.74,597.06,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411824913,0.33454886,597.82,597.06,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741411825619,0.29120364,597.81,597.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741411827324,1.08154886,597.82,597.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741411827717,0.2912341,597.8,597.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741411830321,1.08154886,597.82,597.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741411831517,0.29124873,597.81,597.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741411833320,1.08154886,597.82,597.06,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741411834021,1.08154886,597.82,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411834624,0.59899192,597.81,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411834924,0.30770175,597.8,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411836625,0.30770175,597.81,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411836824,0.30770175,597.8,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411837025,0.30770175,597.81,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411837226,0.30770175,597.8,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411837426,0.29130968,597.79,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411837727,0.64227299,597.78,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411837931,0.64227859,597.77,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411838127,0.30770175,597.76,597.06,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1741411838326,0.30770175,597.76,597.06,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741411838726,0.33458803,597.75,597.06,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741411838927,0.30770175,597.74,597.06,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741411839428,0.3077383,597.73,597.06,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1741411839628,0.3077383,597.72,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411839824,0.3077383,597.71,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411840022,0.33460483,597.72,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411840223,0.30793021,597.71,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411840533,0.33461602,597.7,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411840728,0.30793021,597.69,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411841026,0.64255743,597.68,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411841227,0.30793021,597.67,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411841530,0.30793021,597.66,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411841727,0.30793021,597.65,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411841932,0.30793021,597.64,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411842331,0.30793021,597.63,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411842531,0.30793021,597.65,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411842932,0.30793021,597.64,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411843127,0.30793021,597.63,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411843328,0.30793021,597.62,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411843534,0.30797156,597.61,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411843736,0.30797156,597.6,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411843930,0.64264918,597.59,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411844135,0.30797156,597.58,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411844337,0.30797156,597.57,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411844534,0.64266598,597.56,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411844733,0.30797156,597.55,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411844933,0.64267718,597.54,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411845237,0.30797156,597.53,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411845435,0.64268838,597.52,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411845644,0.30797156,597.51,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411845846,0.30797156,597.5,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411846040,0.30797156,597.49,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411846240,0.30797156,597.48,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411846439,0.6427164,597.47,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411846636,0.642722,597.46,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411846841,0.30797156,597.45,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411847235,0.33476164,597.44,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411847540,0.30797156,597.43,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411847738,0.33477285,597.42,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411847938,0.30797156,597.41,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411848142,0.33478406,597.4,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411848339,0.30797156,597.39,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411848536,0.33479527,597.38,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411848740,0.30797156,597.37,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411848942,0.33480648,597.36,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411849241,0.30797156,597.35,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411849641,0.33481769,597.34,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411852443,0.30791662,597.33,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411852647,0.3348289,597.32,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411852846,0.30791662,597.31,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411853145,0.30791132,597.3,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411853345,0.30791132,597.31,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411853547,0.30791132,597.3,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411853745,0.30791132,597.31,597.06,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741411853943,0.30791132,597.31,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411853944,0.30791132,597.3,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411854249,0.30791132,597.29,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411854443,0.30791132,597.31,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411854642,0.29146339,597.29,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411854844,0.30791132,597.28,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411856340,0.33485693,597.27,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411856545,0.30791132,597.26,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411856946,0.33485693,597.27,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411857141,0.3079476,597.26,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411857543,0.33486814,597.25,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411857744,0.62637914,597.25,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411858248,0.30799166,597.24,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411858448,0.33487935,597.23,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411859547,0.30797679,597.22,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411859746,0.33489057,597.21,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411860553,0.30798493,597.2,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411860747,0.59949837,597.2,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411860948,0.30798493,597.19,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411861152,0.33490739,597.18,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411861852,0.30798658,597.17,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411862055,0.33491861,597.16,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411862856,0.30799312,597.15,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411863057,0.64291734,597.15,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411863260,0.30799312,597.14,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411863558,0.30799193,597.13,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411863757,0.30799193,597.14,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411866655,0.29152565,597.13,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411869471,0.33492422,597.15,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411869664,0.29152565,597.12,596.94,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741411869860,0.29152565,597.12,596.57,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741411875567,0.29159405,597.11,596.57,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741411876371,0.33495226,597.1,596.57,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741411879066,0.29158916,597.09,596.57,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741411879568,0.33496348,597.08,596.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741411885773,0.29162826,597.07,596.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741411885974,0.3349747,597.06,596.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741411887777,0.29163926,597.05,596.41,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741411888077,0.33498593,597.04,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411890680,0.59970563,597.03,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411890880,0.64305619,597.02,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411891081,0.6430618,597.01,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411891377,0.64306409,597.0,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411891583,0.6430697,596.99,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411891783,0.33501398,596.99,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411894681,0.29160016,596.98,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411896279,0.33501398,596.99,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411897181,0.30807146,596.98,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411897588,0.59970338,596.98,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411897889,0.64309667,596.97,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411898093,0.64310228,596.96,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411898285,0.33503082,596.96,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411900485,0.29163559,596.95,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411901194,0.64316452,596.94,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411901492,0.33504766,596.93,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411903587,0.29168937,596.92,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411903787,0.33505888,596.91,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411905787,0.30818822,596.9,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411906696,0.29171993,596.89,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411906995,0.30818822,596.88,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411907192,0.29171993,596.89,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411907396,0.64326001,596.88,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411907598,0.64326563,596.87,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411907795,0.64327124,596.86,596.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741411907995,0.33508695,596.86,596.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741411909694,0.29169915,596.85,596.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741411911393,0.33508695,596.86,596.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741411911794,0.33508695,596.86,596.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741411912691,0.29170526,596.85,596.32,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741411913094,0.29170526,596.85,596.17,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741411914395,1.24940331,597.36,596.17,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741411914592,0.30818981,597.35,596.17,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741411914797,0.30818981,597.35,596.17,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1741411915492,0.29168937,597.34,596.17,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1741411915698,0.30818981,597.33,596.17,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1741411916398,0.30820032,597.32,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411916597,0.30820032,597.33,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411916797,0.30820032,597.32,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411916997,0.30820032,597.33,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411917199,0.30820032,597.32,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411917498,0.30820032,597.31,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411917698,0.30820032,597.33,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411917898,0.30820032,597.32,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411918198,0.30820032,597.31,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411921100,0.29169181,597.32,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411921297,0.30819294,597.31,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411922895,0.29169181,597.32,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411923099,0.30820045,597.31,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411923503,0.30820045,597.33,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411923801,0.29169426,597.3,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411923996,0.30820045,597.29,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925003,0.30820045,597.28,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925197,0.30820045,597.27,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925401,0.30820045,597.26,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925600,0.29169426,597.3,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925601,0.30820045,597.25,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925800,1.24940331,597.2,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411925996,0.30820045,597.19,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411926400,0.30815957,597.18,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411926601,0.29168203,597.18,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411926797,0.30815957,597.17,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411929500,0.30815957,597.52,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411929696,0.29167103,597.16,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411929897,0.30815957,597.15,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411930103,0.30815957,597.14,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411930304,0.30815957,597.13,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411930503,0.30815957,597.5,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411930697,0.29162459,597.13,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411930906,0.30815957,597.12,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411931103,0.30815957,597.5,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411931301,0.29162704,597.12,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411931497,0.875,597.51,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411931704,0.30808574,597.5,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411931904,0.30808574,597.49,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411932105,0.30808574,597.48,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411932305,0.30808574,597.47,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411932500,0.30808574,597.48,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411932706,0.30808574,597.47,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411932906,0.30808574,597.46,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411933105,0.30808574,597.45,596.17,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1741411933306,0.30808574,597.44,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411933506,0.30809324,597.43,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411933706,1.24940331,597.4,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411933907,0.30809324,597.39,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411934108,0.30809324,597.38,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411934308,0.30809324,597.37,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411934606,0.30809324,597.36,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411934805,0.30809324,597.39,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411935006,0.30809324,597.38,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411935204,0.30809324,597.39,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411935408,0.30809324,597.38,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411935610,0.59973127,597.37,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411935812,1.24940331,597.34,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411936011,0.30809324,597.33,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411936209,0.30809324,597.32,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411936511,0.30809324,597.31,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411936714,0.30809324,597.3,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411936910,0.30809324,597.29,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411937208,0.30809324,597.28,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411937413,0.30809324,597.27,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411937613,0.30809324,597.26,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411937808,0.30809324,597.25,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411938009,0.30809324,597.24,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411938212,0.30809324,597.23,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411938412,0.30809324,597.33,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411938615,1.24940331,597.24,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411938815,0.30809324,597.23,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411939009,1.24940331,597.24,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411939211,0.30810416,597.23,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411939518,0.59976175,597.23,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411939713,0.30810416,597.22,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411941820,0.30810416,597.23,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411942113,0.30810416,597.22,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411942317,0.30801871,597.21,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411942517,0.29161604,597.22,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411942716,0.30801871,597.21,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411944019,0.984,597.2,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411944218,0.30801871,597.19,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411944914,0.2916136,597.18,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411946122,0.334913,597.17,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411947720,0.29159405,597.16,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411950519,0.334913,597.17,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411950714,0.29159527,597.15,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411956528,0.334913,597.17,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411956729,0.29159527,597.14,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411959528,0.334913,597.17,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411959729,0.29159527,597.13,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411962127,0.62653071,597.13,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411962328,0.33494105,597.12,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411965834,0.29157817,597.11,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411968541,0.33494105,597.12,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411969542,0.2915403,597.11,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411970644,0.33495226,597.1,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411971240,0.911,597.09,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411971444,0.33496348,597.08,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411974747,0.29164659,597.07,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411974953,0.3349747,597.06,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411978550,0.29160993,597.05,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411983562,0.3349747,597.06,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411984664,0.29160993,597.05,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411986468,0.3349747,597.06,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411986667,0.29162337,597.04,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411989366,0.3349747,597.06,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411990566,0.2916637,597.05,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411990770,0.64305007,597.04,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411990965,0.64305568,597.03,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411991174,0.64306129,597.02,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411991374,0.6430669,597.01,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411991577,0.64307251,597.0,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411991769,0.33501398,596.99,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411993680,0.29164414,596.98,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411994075,0.33502521,596.97,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411995476,0.756,596.96,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411995680,1.04768937,596.96,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411995880,0.33503643,596.95,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411998578,0.29170893,596.94,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741411998877,0.33504766,596.93,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741412002583,0.29169181,596.92,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741412004384,0.33504766,596.93,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741412004789,0.29168815,596.91,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741412007478,0.33504766,596.93,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741412007880,0.29167837,596.9,596.17,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1741412008283,0.29167837,596.9,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412010480,0.33504766,596.93,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412010683,1.11269303,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412013491,0.821,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412013688,0.29168326,596.88,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412019387,0.821,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412020694,0.29166859,596.88,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412022392,0.821,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412040804,0.29165392,596.91,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412043604,0.33504766,596.93,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412043804,1.094,596.9,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412056608,0.29166492,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412058505,1.094,596.9,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412059706,0.2916747,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412061611,1.094,596.9,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412062810,0.2916747,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412064414,1.094,596.9,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412065019,0.2916747,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412067408,1.094,596.9,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412068009,1.24940331,597.45,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412068214,0.30803337,597.44,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412068414,0.33476725,597.43,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412068712,0.30803337,597.42,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412068918,0.33478406,597.4,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412069117,0.30803337,597.39,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412069412,0.33480087,597.37,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412069617,0.30803337,597.36,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412069818,0.33481769,597.34,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412070013,0.30803337,597.33,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412070210,0.3348345,597.31,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412070419,0.30803337,597.3,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412070618,0.33485132,597.28,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412070819,0.30803337,597.27,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412071018,0.33486814,597.25,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412071220,0.30803337,597.24,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412071518,0.33487935,597.23,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412071818,0.30803337,597.22,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412072020,0.33489057,597.21,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412072219,0.30803337,597.2,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412072419,0.33490179,597.19,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412072619,0.30803337,597.18,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412072814,0.334913,597.17,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412073012,0.30803337,597.16,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412073213,0.33492422,597.15,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412073417,0.30803337,597.14,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412073619,0.33493544,597.13,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412073821,0.30803337,597.12,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412074023,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412074225,0.30803337,597.1,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412074725,0.59966407,597.1,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412074926,0.2916307,597.1,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412076625,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412076925,0.29163192,597.09,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412079431,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412080722,0.29160993,597.1,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412082529,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412082728,0.29163192,597.09,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412085529,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412085725,0.29163192,597.08,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412088425,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412088830,0.29162948,597.07,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412091631,0.33494665,597.11,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412091831,0.29162948,597.06,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412092231,0.948,597.05,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412095633,0.29163681,597.04,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412095832,0.29163681,597.04,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412097637,0.948,597.05,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412097833,0.29163681,597.03,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412100034,0.33499715,597.02,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412101636,0.29167837,597.01,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412101942,0.33500837,597.0,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412103746,0.29168326,596.99,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412103942,0.33501959,596.98,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412105149,0.30809423,596.97,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412106247,0.33501959,596.98,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412112853,0.29168326,596.97,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412114454,0.33503082,596.96,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412116749,0.29162093,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412118450,1.009,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412119754,0.29164903,596.94,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412121657,1.009,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412122654,0.29164903,596.94,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412130461,1.009,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412131758,0.29165392,596.94,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412133461,1.009,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412133861,0.29166614,596.93,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412136567,1.009,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412137772,0.29166614,596.94,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412139575,0.33503082,596.96,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412140775,0.29163803,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412140976,0.62667446,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412141270,1.77467446,596.95,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412142176,0.33504204,596.94,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412143781,0.29170037,596.93,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412144073,0.33505327,596.92,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412145672,0.29170282,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412145873,0.6267617,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412148579,0.33505888,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412148776,0.29170526,596.9,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412151582,0.33505888,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412152781,0.29170037,596.9,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412154494,0.33505888,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412155791,0.29170037,596.9,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412157496,0.33505888,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412158790,0.29170037,596.9,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412160498,0.33505888,596.91,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412160698,0.29170526,596.89,596.17,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1741412160995,0.29170526,596.89,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412161497,0.30814163,596.88,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412163899,0.59988357,596.87,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412164098,0.30814163,596.86,596.17,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741412164399,0.30814163,596.86,595.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412164400,0.30814163,596.86,596.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741412165699,0.29174194,596.87,596.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741412166000,0.30815283,596.86,596.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741412166592,1.122,596.85,596.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741412166995,1.41374806,596.85,596.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741412167501,1.41374806,596.85,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412168405,0.33509818,596.84,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412170303,0.29173583,596.83,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412170505,0.62683962,596.83,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412172501,0.33510379,596.83,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412172806,0.29172238,596.82,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412175609,0.33510379,596.83,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412175908,0.29172605,596.81,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412178412,0.33510379,596.83,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412178614,0.29172605,596.8,596.14,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1741412180312,0.29172605,596.8,596.14,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1741412181611,0.33510379,596.83,596.14,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1741412182612,0.33510379,596.83,596.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741412182813,0.2917236,596.82,596.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741412185414,0.33510379,596.83,596.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741412189914,0.2917236,596.82,596.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741412190611,0.33510379,596.83,596.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741412191916,0.29169915,596.82,596.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741412193520,0.33510379,596.83,596.14,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412195418,0.33510379,596.83,596.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741412196521,0.33510379,596.83,596.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741412198626,0.33510379,596.83,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412198824,1.30810379,596.83,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412200817,0.29171626,596.82,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412207431,0.33511502,596.81,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412211836,0.29175784,596.8,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412212038,0.62687848,596.8,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412214738,0.33512064,596.8,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412215744,0.29174806,596.79,596.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412217636,0.33512064,596.8,596.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412218941,0.29174928,596.79,596.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412219841,0.33513187,596.78,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412221648,0.29176151,596.77,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412221840,0.3351431,596.76,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412224253,0.30820911,596.75,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412224457,0.33515433,596.74,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412225251,0.3082002,596.73,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412225559,0.33515433,596.74,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412226259,0.30819603,596.73,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412226460,0.64335598,596.73,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412226660,0.33515995,596.73,596.11,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741412226856,0.33515995,596.73,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412227759,0.29177007,596.72,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412229162,0.30819866,596.71,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412229563,0.29177007,596.72,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412229762,0.30819698,596.71,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412231367,0.3351768,596.7,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412231565,0.30819698,596.69,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412232864,0.33518804,596.68,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412233065,0.30819698,596.67,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412233262,0.33519927,596.66,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412233463,0.30819698,596.65,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412233663,0.33521051,596.64,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412233864,0.30819698,596.63,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412234061,0.33522174,596.62,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412235761,0.29181778,596.61,596.08,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412235967,0.29181778,596.61,596.07,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741412238572,0.33522174,596.62,596.07,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741412239873,0.2918031,596.61,596.07,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741412240069,0.62703046,596.61,596.07,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741412240766,0.62703046,596.61,596.05,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412241666,0.33522736,596.61,596.05,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412242870,0.29182757,596.6,596.05,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412244471,0.33522736,596.61,596.05,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412245770,0.29181044,596.6,595.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741412247676,0.33522736,596.61,595.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741412248878,0.29181044,596.6,595.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741412249079,0.29181044,596.6,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412253580,0.33522736,596.61,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412254876,0.29171993,596.6,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412256583,0.33522736,596.61,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412257379,1.19522736,596.61,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412257776,0.29183246,596.6,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412259680,1.19522736,596.61,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412259885,0.29183246,596.59,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412262489,1.19522736,596.61,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412263590,1.18842913,596.61,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412263985,0.29183246,596.6,595.9,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412264389,0.29183246,596.6,595.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741412265692,1.18842913,596.61,595.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741412265895,0.29183246,596.59,595.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741412266293,0.29183246,596.59,595.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741412266996,0.29183246,596.59,595.32,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412267295,0.29183246,596.59,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741412267495,0.29183246,596.59,595.33,0.71394812]
["bitfinex-derivatives","BNBF0:USTF0",1741412268498,1.18842913,596.61,595.33,0.71394812]
["bitfinex-derivatives","BNBF0:USTF0",1741412268896,0.29190101,596.58,595.33,0.71394812]
["bitfinex-derivatives","BNBF0:USTF0",1741412269401,0.29190101,596.58,595.34,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741412269592,0.29190101,596.58,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741412270196,0.29190101,596.58,595.36,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741412270397,0.29190101,596.58,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741412270794,0.29190101,596.58,595.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412270999,0.29190101,596.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412271604,1.18842913,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412272005,0.29189366,596.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412273305,0.29189366,596.57,595.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412274615,1.18842913,596.61,595.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412275403,0.32842913,596.61,595.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412275705,0.32842913,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412275908,0.29190713,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412277611,0.32842913,596.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412278612,0.921,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412278811,1.21286551,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412280614,0.921,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412281807,0.29191202,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412283619,0.921,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412284917,0.2919157,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412286619,0.921,596.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412287818,0.29190101,596.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741412288518,0.29190101,596.59,595.4,1.10890863]
["bitfinex-derivatives","BNBF0:USTF0",1741412289519,0.921,596.6,595.4,1.10890863]
["bitfinex-derivatives","BNBF0:USTF0",1741412289820,0.32842913,596.61,595.4,1.10890863]
["bitfinex-derivatives","BNBF0:USTF0",1741412290714,0.29181166,596.6,595.4,1.10890863]
["bitfinex-derivatives","BNBF0:USTF0",1741412292321,0.29181166,596.6,595.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412292621,0.29181166,596.6,595.67,2.05249594]
["bitfinex-derivatives","BNBF0:USTF0",1741412293022,0.776,596.59,595.67,2.05249594]
["bitfinex-derivatives","BNBF0:USTF0",1741412294923,0.776,596.59,595.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412295421,0.07781166,596.6,595.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412295616,0.32842913,596.61,595.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412296621,0.32842913,596.61,595.71,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412303322,0.29175417,596.72,595.71,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741412304726,0.955,597.04,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412304925,0.33499154,597.03,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412305725,0.29172115,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412305925,0.6267183,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412307625,0.33499715,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412308022,0.2917236,597.01,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412310527,0.33499715,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412310827,0.2917236,597.0,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741412311626,0.2917236,597.0,595.73,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741412311825,0.2917236,597.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741412312825,0.722,596.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741412313923,0.29172482,596.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741412316629,0.722,596.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741412316831,0.29172482,596.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741412317831,0.29172482,596.97,595.75,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412318031,0.29172482,596.97,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741412319535,0.722,596.99,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741412319831,0.722,596.99,595.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741412320131,0.722,596.99,595.77,1.14070001]
["bitfinex-derivatives","BNBF0:USTF0",1741412320928,0.29171993,596.98,595.77,1.14070001]
["bitfinex-derivatives","BNBF0:USTF0",1741412322634,0.722,596.99,595.77,1.14070001]
["bitfinex-derivatives","BNBF0:USTF0",1741412322930,0.29171993,596.97,595.77,1.14070001]
["bitfinex-derivatives","BNBF0:USTF0",1741412324526,0.29171993,596.97,595.77,3.48903855]
["bitfinex-derivatives","BNBF0:USTF0",1741412324725,0.29171993,596.97,595.78,1.82276182]
["bitfinex-derivatives","BNBF0:USTF0",1741412326531,0.29171993,596.97,595.79,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412326729,0.29171993,596.97,595.79,3.06125776]
["bitfinex-derivatives","BNBF0:USTF0",1741412328333,0.29171993,596.97,595.8,2.34833854]
["bitfinex-derivatives","BNBF0:USTF0",1741412328534,0.29171993,596.97,595.8,4.17110036]
["bitfinex-derivatives","BNBF0:USTF0",1741412328836,0.722,596.99,595.8,5.26110036]
["bitfinex-derivatives","BNBF0:USTF0",1741412329037,0.29171626,596.96,595.81,1.82276182]
["bitfinex-derivatives","BNBF0:USTF0",1741412329536,0.29171626,596.96,595.81,4.17110036]
["bitfinex-derivatives","BNBF0:USTF0",1741412330334,0.29171626,596.96,595.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412331636,0.722,596.99,595.84,3.06125776]
["bitfinex-derivatives","BNBF0:USTF0",1741412331935,0.29171137,596.95,595.84,3.06125776]
["bitfinex-derivatives","BNBF0:USTF0",1741412332739,0.29171137,596.95,595.85,2.34833854]
["bitfinex-derivatives","BNBF0:USTF0",1741412332936,0.29171137,596.95,595.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412334537,0.722,596.99,595.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412334943,0.33499715,597.02,595.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412335444,0.33499715,597.02,595.93,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412335836,0.29165148,597.01,595.93,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412337942,1.095,597.0,595.97,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412340449,1.095,597.0,596.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412341149,1.095,597.0,596.04,2.11849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412342849,1.095,597.0,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412347249,0.33501398,596.99,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412347448,0.30822871,596.98,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412347749,0.33503082,596.96,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412347945,0.30822871,596.95,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412348247,0.33504766,596.93,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412348444,0.30822871,596.92,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412348649,0.33506449,596.9,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412348850,0.30822871,596.89,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412349045,0.33508134,596.87,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412349242,0.30822871,596.86,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412349443,0.33509818,596.84,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412349644,0.30822871,596.83,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412349949,0.33510941,596.82,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412350144,0.30827587,596.81,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412350349,0.33512064,596.8,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412350550,0.30827587,596.79,596.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412351052,0.33513187,596.78,596.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741412351253,0.30827587,596.77,596.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741412351452,0.3351431,596.76,596.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741412352847,0.29180922,596.75,596.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741412353054,0.33515433,596.74,596.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741412356953,0.29178353,596.73,596.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741412357159,0.33516557,596.72,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412357560,0.30827513,596.71,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412357855,0.3351768,596.7,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412358060,0.30827513,596.69,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412358261,0.33518804,596.68,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412358460,0.30827513,596.67,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412358761,0.33519927,596.66,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412358961,0.30827513,596.65,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412359260,0.33521051,596.64,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412359462,0.30827513,596.63,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412359661,0.33522174,596.62,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412359861,0.30827513,596.61,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412360057,0.64350249,596.61,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412360461,0.30827513,596.6,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412360661,0.30827411,596.59,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412360863,0.30827411,596.6,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412361063,0.30827411,596.59,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412361263,0.30827411,596.58,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412361462,0.30827411,596.6,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412361764,0.64351271,596.59,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412362064,0.29185694,596.57,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412362864,0.33525546,596.56,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412364460,0.30831231,596.55,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412364667,0.3352667,596.54,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412364869,0.30831231,596.53,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412365166,0.33527794,596.52,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412365362,0.30831231,596.51,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412365562,0.33528918,596.5,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412366262,0.30833996,596.49,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412366465,0.33530042,596.48,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412368070,0.29187407,596.47,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412368270,0.62718012,596.47,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412370669,0.33530605,596.47,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412370870,0.29188387,596.46,596.04,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412373175,0.29188387,596.46,595.88,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412373576,0.30833593,596.45,595.88,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412373776,0.33530605,596.47,595.88,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412373977,0.30833596,596.46,595.88,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412374977,0.29190223,596.45,595.88,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412375179,0.30833596,596.44,595.88,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412375380,0.30833596,596.44,595.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741412376884,0.29192059,596.43,595.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741412382086,0.00092059,596.43,595.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741412382282,0.33530605,596.47,595.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741412382481,0.965,596.46,595.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741412385486,0.29190958,596.45,595.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741412388291,0.29190958,596.45,595.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412388690,0.965,596.46,595.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412389788,0.2919157,596.45,595.73,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412390291,0.2919157,596.45,595.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412391194,0.1649157,596.46,595.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412391494,0.1649157,596.46,595.71,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741412393693,0.1649157,596.46,595.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412394400,0.00022175,596.47,595.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412399802,0.00022175,596.47,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412405411,3.586e-05,596.57,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412405609,0.30821298,596.93,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412406812,1.24940331,596.94,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412407111,6.03835465,602.39,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412407112,0.30819733,596.93,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412407411,0.30819733,596.92,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412407610,1.24940331,597.04,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412407611,0.30819733,597.03,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412407812,0.30819733,597.02,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412408006,0.30819733,597.03,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412408712,0.30818337,597.02,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412408908,0.30818337,597.01,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412409108,0.30818337,597.0,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412409314,0.30818337,597.01,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412409615,0.30818337,597.0,595.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412409912,0.30818337,596.99,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412410114,0.30818337,596.98,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412410313,0.30818337,597.04,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412410608,0.30818337,597.03,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412410811,0.29177374,597.03,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412411011,0.30818337,597.02,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412412314,0.64319387,597.01,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412412515,0.64319948,597.0,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412412715,0.64320509,596.99,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412412911,0.6432107,596.98,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412413114,0.30819111,596.97,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412413315,0.33503082,596.96,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412413514,0.30819111,596.95,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412413817,0.33504204,596.94,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412414009,0.30818438,596.93,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412414211,0.33505327,596.92,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412414412,0.30818438,596.91,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412414615,0.33506449,596.9,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412414811,0.30818438,596.89,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412415611,0.33507572,596.88,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412415818,0.30819782,596.87,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412416017,0.33507572,596.88,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412416415,0.29176518,596.86,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412416821,0.81,596.85,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412418022,0.33509818,596.84,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412419320,0.29178353,596.83,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412421622,0.33509818,596.84,595.74,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412421921,0.29178475,596.82,595.75,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741412424825,0.29178475,596.82,595.75,1.12771128]
["bitfinex-derivatives","BNBF0:USTF0",1741412425326,0.33509818,596.84,595.75,1.12771128]
["bitfinex-derivatives","BNBF0:USTF0",1741412425527,0.33509818,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741412426132,0.33509818,596.84,595.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741412426427,0.33509818,596.84,595.77,1.21570001]
["bitfinex-derivatives","BNBF0:USTF0",1741412427025,0.33509818,596.84,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412433928,0.29180065,596.83,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412434126,0.33510941,596.82,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412437931,0.6000216,596.81,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412438127,0.33512064,596.8,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412439629,0.30820019,596.79,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412439935,0.33513187,596.78,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412440836,0.60002304,596.77,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412441033,0.3351431,596.76,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412441735,0.30820019,596.75,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412441930,0.33515433,596.74,595.77,1.59270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412442229,0.30820019,596.73,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412442433,0.33516557,596.72,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412442635,0.30820019,596.71,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412442836,0.64337137,596.71,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412443033,0.6269963,596.71,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412445138,0.908,596.7,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412445742,0.3082135,596.69,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412447044,0.29182879,596.68,595.77,2.68270001]
["bitfinex-derivatives","BNBF0:USTF0",1741412447443,0.64340986,596.67,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412447644,0.33519365,596.67,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412449944,0.29184103,596.66,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412451648,0.33519365,596.67,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412452847,0.29184103,596.66,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412459847,0.05984103,596.66,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412460048,0.33519365,596.67,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412463352,0.867,596.66,595.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741412466353,0.867,596.66,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741412469760,0.867,596.66,595.78,1.59169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412472468,0.867,596.66,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412481470,0.2917664,596.91,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412481669,1.24940331,597.5,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412481867,0.30805126,597.49,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412482081,0.30805126,597.48,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412482275,0.30805126,597.47,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412482470,0.30805126,597.46,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412482671,0.30805126,597.45,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412482876,0.30805126,597.44,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412483077,0.30805126,597.43,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412483375,0.30805162,597.42,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412483579,0.33478406,597.4,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412483781,0.30805162,597.39,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412483982,0.30805162,597.38,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412484184,0.30805162,597.37,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412484482,1.09705162,597.36,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412484683,0.30805162,597.35,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412484880,0.33482329,597.33,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412485180,0.30805162,597.32,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412485577,0.33484011,597.3,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412485978,0.30805162,597.29,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412486379,0.33485693,597.27,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412486579,0.30805162,597.26,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412486774,0.33487375,597.24,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412486978,0.30805162,597.23,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412487176,0.33488496,597.22,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412487380,0.30805162,597.21,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412487577,0.33489618,597.2,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412487883,0.30805162,597.19,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412488085,0.33490739,597.18,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412488288,0.30805162,597.17,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412488585,0.33491861,597.16,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412488789,0.30805162,597.15,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412488981,0.33492983,597.14,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412489181,0.30805162,597.13,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412489381,0.33494105,597.12,595.78,2.40169438]
["bitfinex-derivatives","BNBF0:USTF0",1741412489590,0.30805162,597.11,595.78,4.73851016]
["bitfinex-derivatives","BNBF0:USTF0",1741412489779,0.33495226,597.1,595.79,1.82613777]
["bitfinex-derivatives","BNBF0:USTF0",1741412490082,0.30805162,597.09,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741412490278,0.33496348,597.08,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741412491887,0.29166003,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741412492080,0.62662912,597.07,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741412493289,0.62662912,597.07,595.8,1.49768311]
["bitfinex-derivatives","BNBF0:USTF0",1741412496791,0.33496909,597.07,595.8,1.49768311]
["bitfinex-derivatives","BNBF0:USTF0",1741412496997,0.29169426,597.06,595.8,1.49768311]
["bitfinex-derivatives","BNBF0:USTF0",1741412497591,0.29169426,597.06,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412499700,0.73,597.05,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412499902,0.73,597.05,595.8,4.55280562]
["bitfinex-derivatives","BNBF0:USTF0",1741412500102,0.73,597.05,595.81,1.82613777]
["bitfinex-derivatives","BNBF0:USTF0",1741412500305,0.73,597.05,595.8,4.55280562]
["bitfinex-derivatives","BNBF0:USTF0",1741412500701,0.33498593,597.04,595.8,4.55280562]
["bitfinex-derivatives","BNBF0:USTF0",1741412500997,0.62671931,597.04,595.8,4.55280562]
["bitfinex-derivatives","BNBF0:USTF0",1741412501305,0.62671931,597.04,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412502704,0.33498593,597.04,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412504006,0.29173338,597.03,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412504207,0.33499715,597.02,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412504399,0.30809047,597.01,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412504602,0.33500837,597.0,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412504805,0.30809591,596.99,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412505003,0.33501959,596.98,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412505906,0.29173583,596.97,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412506107,0.33503082,596.96,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412509910,0.29173338,596.95,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412510107,0.33504204,596.94,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412510308,0.30810301,596.93,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412510506,0.33505327,596.92,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412510709,0.30810301,596.91,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412511810,0.33506449,596.9,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412512017,0.30810301,596.89,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412513608,0.33506449,596.9,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412513813,0.30812953,596.89,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412514216,0.33506449,596.9,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412514415,0.30810921,596.89,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412514811,0.33506449,596.9,595.8,2.22168311]
["bitfinex-derivatives","BNBF0:USTF0",1741412527032,0.718,596.89,595.8,3.46017905]
["bitfinex-derivatives","BNBF0:USTF0",1741412527232,0.718,596.89,595.81,1.82727211]
["bitfinex-derivatives","BNBF0:USTF0",1741412527933,0.718,596.89,595.8,1.57417905]
["bitfinex-derivatives","BNBF0:USTF0",1741412529433,0.718,596.89,595.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412530735,0.718,596.89,595.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1741412530935,0.718,596.89,595.85,4.04327211]
["bitfinex-derivatives","BNBF0:USTF0",1741412531436,0.718,596.89,595.86,2.33830027]
["bitfinex-derivatives","BNBF0:USTF0",1741412531636,0.718,596.89,595.86,4.16557238]
["bitfinex-derivatives","BNBF0:USTF0",1741412542836,1.00973094,596.89,595.86,4.16557238]
["bitfinex-derivatives","BNBF0:USTF0",1741412544747,0.718,596.89,595.86,4.16557238]
["bitfinex-derivatives","BNBF0:USTF0",1741412544942,1.00973094,596.89,595.86,4.16557238]
["bitfinex-derivatives","BNBF0:USTF0",1741412547847,0.29173094,596.89,595.86,4.16557238]
["bitfinex-derivatives","BNBF0:USTF0",1741412548246,0.29173094,596.89,595.86,1.82727211]
["bitfinex-derivatives","BNBF0:USTF0",1741412548442,0.29173094,596.89,595.85,2.50773094]
["bitfinex-derivatives","BNBF0:USTF0",1741412549851,0.29173094,596.89,595.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1741412550649,0.33506449,596.9,595.85,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1741412550846,0.33506449,596.9,595.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741412551051,0.944,596.89,595.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741412551251,1.23572605,596.89,595.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741412551850,0.33507572,596.88,595.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741412552952,0.3081606,596.87,595.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741412553846,0.3081606,596.87,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412554045,0.29179209,596.86,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412554247,0.30819355,596.85,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412556554,0.29179209,596.86,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412556754,0.33507572,596.88,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412557848,0.29177496,596.87,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412558356,0.33508695,596.86,595.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741412558852,0.33508695,596.86,595.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412561045,0.29177374,596.85,595.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412561247,0.33509818,596.84,595.87,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412562853,0.33509818,596.84,595.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412567058,0.29174439,596.83,595.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412568161,0.29174439,596.83,595.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741412568860,0.33509818,596.84,595.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741412569955,0.29174194,596.83,595.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741412571161,0.33509818,596.84,595.89,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741412574263,0.33509818,596.84,595.9,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741412576463,0.824,596.83,595.9,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741412581063,0.824,596.83,595.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741412596294,0.824,596.83,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741412600388,0.824,596.83,595.9,4.45007741]
["bitfinex-derivatives","BNBF0:USTF0",1741412600588,0.824,596.83,595.91,1.82708906]
["bitfinex-derivatives","BNBF0:USTF0",1741412602283,0.824,596.83,595.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1741412604083,0.824,596.83,595.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1741412604286,0.824,596.83,595.9,6.32902484]
["bitfinex-derivatives","BNBF0:USTF0",1741412604489,0.824,596.83,595.91,1.82708906]
["bitfinex-derivatives","BNBF0:USTF0",1741412604893,0.824,596.83,595.9,4.50193578]
["bitfinex-derivatives","BNBF0:USTF0",1741412605091,0.824,596.83,595.91,1.82746849]
["bitfinex-derivatives","BNBF0:USTF0",1741412605690,0.824,596.83,595.92,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412605889,0.824,596.83,595.92,3.06596443]
["bitfinex-derivatives","BNBF0:USTF0",1741412607192,0.824,596.83,595.92,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412608192,0.824,596.83,595.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412611394,0.824,596.83,595.97,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412614100,0.824,596.83,595.98,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1741412627607,0.824,596.83,595.99,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741412631310,0.824,596.83,596.0,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412633911,0.824,596.83,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741412635517,0.824,596.83,596.02,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1741412635813,0.824,596.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741412641716,0.824,596.83,596.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412641916,0.824,596.83,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741412647817,0.824,596.83,596.05,1.27454232]
["bitfinex-derivatives","BNBF0:USTF0",1741412657521,0.824,596.83,596.05,2.14054232]
["bitfinex-derivatives","BNBF0:USTF0",1741412657720,0.824,596.83,596.05,2.51654232]
["bitfinex-derivatives","BNBF0:USTF0",1741412660229,0.824,596.83,596.05,3.75503826]
["bitfinex-derivatives","BNBF0:USTF0",1741412660525,0.824,596.83,596.06,1.82678231]
["bitfinex-derivatives","BNBF0:USTF0",1741412660725,0.824,596.83,596.06,4.16455363]
["bitfinex-derivatives","BNBF0:USTF0",1741412661919,0.824,596.83,596.06,5.40304957]
["bitfinex-derivatives","BNBF0:USTF0",1741412662224,0.824,596.83,596.06,3.57626726]
["bitfinex-derivatives","BNBF0:USTF0",1741412663524,0.824,596.83,596.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412664125,0.824,596.83,596.05,2.51654232]
["bitfinex-derivatives","BNBF0:USTF0",1741412679030,0.824,596.83,596.05,4.34291373]
["bitfinex-derivatives","BNBF0:USTF0",1741412679926,0.824,596.83,596.06,2.33701795]
["bitfinex-derivatives","BNBF0:USTF0",1741412680137,0.824,596.83,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741412681133,0.824,596.83,596.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412681329,0.824,596.83,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741412683436,0.824,596.83,596.12,1.09450291]
["bitfinex-derivatives","BNBF0:USTF0",1741412684535,0.824,596.83,596.12,2.92087432]
["bitfinex-derivatives","BNBF0:USTF0",1741412685736,0.824,596.83,596.13,2.33701795]
["bitfinex-derivatives","BNBF0:USTF0",1741412685936,0.824,596.83,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741412686137,0.29157695,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741412686936,0.29157695,597.41,596.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1741412687131,0.29157695,597.41,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741412688738,1.24940331,598.03,596.16,2.67249835]
["bitfinex-derivatives","BNBF0:USTF0",1741412688937,0.33444256,598.01,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412689140,0.29143532,597.4,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412689338,0.805,598.0,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412689641,0.33445934,597.98,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412689838,0.30780515,597.97,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412690141,0.30780515,597.96,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412690336,0.30780515,597.95,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412690633,0.30780515,597.94,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412690838,0.30780515,597.93,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412691139,0.30780515,597.92,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412691338,1.54084473,597.95,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412691339,0.30780515,597.91,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412691539,0.30780515,597.9,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412691733,0.30780515,597.89,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412691932,0.30780515,597.88,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412692139,0.30780515,597.87,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412692338,0.30780515,597.86,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412692540,0.30780515,597.85,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412692841,0.30780515,597.84,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412693038,0.30780515,597.83,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412693240,0.30780515,597.88,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412693439,0.30780515,597.87,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412693637,0.30780479,597.86,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412693836,0.30780479,597.85,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412694037,0.30780479,597.84,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412694237,0.30780479,597.83,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412694440,0.30780479,597.82,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412694636,0.30780479,597.88,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412694841,0.30780479,597.87,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412695142,0.29145362,597.81,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412695341,0.30780479,597.8,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412695543,1.24940331,597.91,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412695741,0.30780776,597.9,596.16,4.49886976]
["bitfinex-derivatives","BNBF0:USTF0",1741412695940,1.24940331,597.88,596.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412696139,0.30780776,597.87,596.17,3.06486735]
["bitfinex-derivatives","BNBF0:USTF0",1741412696445,0.33453207,597.85,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741412696645,0.30780776,597.84,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741412696850,0.33454886,597.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741412697151,0.30780776,597.81,596.18,2.6724871]
["bitfinex-derivatives","BNBF0:USTF0",1741412697351,0.33456565,597.79,596.18,2.6724871]
["bitfinex-derivatives","BNBF0:USTF0",1741412697547,0.30780776,597.78,596.18,2.6724871]
["bitfinex-derivatives","BNBF0:USTF0",1741412697753,0.33458244,597.76,596.18,2.6724871]
["bitfinex-derivatives","BNBF0:USTF0",1741412697954,0.30780776,597.75,596.18,2.6724871]
["bitfinex-derivatives","BNBF0:USTF0",1741412698154,0.33459923,597.73,596.18,2.6724871]
["bitfinex-derivatives","BNBF0:USTF0",1741412698454,0.33459923,597.73,596.18,3.91098304]
["bitfinex-derivatives","BNBF0:USTF0",1741412698655,0.33459923,597.73,596.18,1.57396509]
["bitfinex-derivatives","BNBF0:USTF0",1741412700559,0.33459923,597.73,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741412703462,0.33459923,597.73,596.49,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412703658,0.33459923,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741412707165,0.29136334,597.72,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741412707557,0.29136334,597.72,596.51,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741412707761,0.29136334,597.72,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412708562,1.086,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412710165,0.29136822,597.7,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412710761,0.30768227,597.69,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412713065,0.29136944,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412713566,0.30768227,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412714466,0.29136944,597.68,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412715769,1.086,597.71,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741412716164,1.086,597.71,596.52,0.71127794]
["bitfinex-derivatives","BNBF0:USTF0",1741412716963,0.29134992,597.7,596.52,0.71127794]
["bitfinex-derivatives","BNBF0:USTF0",1741412718868,1.086,597.71,596.52,0.71127794]
["bitfinex-derivatives","BNBF0:USTF0",1741412719070,1.086,597.71,596.52,1.58927794]
["bitfinex-derivatives","BNBF0:USTF0",1741412719965,1.086,597.71,596.52,3.91275725]
["bitfinex-derivatives","BNBF0:USTF0",1741412720166,1.086,597.71,596.53,1.8157966]
["bitfinex-derivatives","BNBF0:USTF0",1741412720369,1.086,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412721767,0.30767467,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412722774,0.30767926,597.69,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412722973,0.29137188,597.69,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412724771,1.086,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412724970,0.30767947,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412725373,1.42061042,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412726077,0.29137188,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412727780,1.42061042,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412728774,0.30767678,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412728974,0.29137066,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412729175,0.29137066,597.7,596.54,2.15457402]
["bitfinex-derivatives","BNBF0:USTF0",1741412730279,0.29137066,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412730875,0.33461042,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412731981,0.59900317,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412732382,0.29132675,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412732778,0.99632675,597.7,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741412733884,0.99632675,597.7,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412735189,0.99632675,597.7,596.55,3.05780326]
["bitfinex-derivatives","BNBF0:USTF0",1741412736085,0.99632675,597.7,596.56,2.32830374]
["bitfinex-derivatives","BNBF0:USTF0",1741412736286,0.99632675,597.7,596.56,4.14761106]
["bitfinex-derivatives","BNBF0:USTF0",1741412736486,0.99632675,597.7,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412736889,0.705,597.7,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412738089,0.2913548,597.69,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412739883,0.705,597.7,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412740988,0.29133529,597.69,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412741588,0.29133529,597.69,596.59,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1741412742684,0.62595691,597.69,596.59,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1741412742889,0.33462162,597.69,596.56,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741412743990,0.29138041,597.68,596.56,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741412744290,0.33463282,597.67,596.56,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741412745592,0.33463282,597.67,596.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741412747193,0.29138041,597.66,596.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741412747385,0.62601883,597.66,596.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741412751194,0.62601883,597.66,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412751896,0.30778372,597.65,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412752790,0.62601883,597.66,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412752996,0.30781647,597.65,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412754795,0.30788962,597.64,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412754994,0.30788962,597.65,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412755190,0.30788962,597.64,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412755394,0.30788962,597.65,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412755591,0.30788962,597.64,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412755790,0.30788962,597.65,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412756296,0.29147071,597.63,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412756497,0.30788962,597.62,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412757196,0.33467202,597.6,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412757397,0.30788962,597.59,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412757597,0.33468882,597.57,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412757800,0.30788962,597.56,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412757993,0.33470562,597.54,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412758397,0.30789058,597.53,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412758598,0.33472243,597.51,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412758801,0.30789058,597.5,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412759096,0.33473363,597.49,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412759404,0.30789058,597.48,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412759799,0.33474484,597.47,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412760000,0.30789058,597.46,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412760294,0.33475604,597.45,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412760499,0.30789058,597.44,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412760801,0.33476725,597.43,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412761006,0.30789058,597.42,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412761207,0.33477846,597.41,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412761900,0.30793624,597.4,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412762108,0.59943015,597.4,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412762305,0.6427259,597.39,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412762604,0.64273151,597.38,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412762802,0.33480087,597.37,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412763002,0.30796526,597.36,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412763199,0.33481208,597.35,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412763403,0.30796526,597.34,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412763604,0.33482329,597.33,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412763805,0.30796526,597.32,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412764005,0.3348345,597.31,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412764304,0.30796526,597.3,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412764504,0.33484571,597.29,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412764709,0.30796526,597.28,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412764906,0.33485693,597.27,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412767212,0.29153908,597.26,596.56,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1741412767607,0.29153908,597.26,596.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741412767809,0.33486814,597.25,596.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741412771015,0.2914524,597.24,596.56,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741412771315,0.33487935,597.23,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412771718,0.3079564,597.22,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412771916,0.33489057,597.21,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412772216,0.30795984,597.2,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412772418,0.33489618,597.2,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412772814,0.30794713,597.19,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412773015,0.33489618,597.2,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412777020,0.29153054,597.19,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412781917,0.33489618,597.2,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412782117,0.29153664,597.18,596.54,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1741412784818,0.33489618,597.2,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412785224,0.29153664,597.17,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412787819,0.33489618,597.2,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412788127,0.30793573,597.19,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412788327,0.30793593,597.18,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412788523,0.30793593,597.19,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412788727,0.30793718,597.18,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412789022,0.29154153,597.18,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412790929,0.33489618,597.2,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412791131,0.30793574,597.19,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412791428,0.29153664,597.17,596.54,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741412791830,0.29153664,597.17,596.46,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1741412795033,0.29153664,597.17,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412797034,0.33489618,597.2,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412797435,1.14289618,597.2,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412798135,0.29154641,597.19,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412799838,1.14289618,597.2,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412801136,0.33490179,597.19,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412804039,0.29157328,597.18,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412804236,0.334913,597.17,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412806639,0.29155862,597.16,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412808940,0.334913,597.17,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412809143,0.29156229,597.15,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412811745,0.334913,597.17,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412813248,0.291511,597.16,596.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1741412813445,0.291511,597.16,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412814847,0.984913,597.17,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412815048,0.29156229,597.15,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412816447,0.30797077,597.14,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412817554,0.33493544,597.13,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412817752,0.30797077,597.12,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412817952,0.33494665,597.11,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412819155,0.30804296,597.1,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412819855,0.33495787,597.09,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412822054,0.29160871,597.08,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412822254,0.33496909,597.07,596.46,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741412822953,0.33496909,597.07,596.44,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1741412828052,0.29159405,597.06,596.44,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1741412829859,0.33496909,597.07,596.44,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1741412832860,0.33496909,597.07,596.36,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741412834161,0.33496909,597.07,596.36,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741412835760,0.33496909,597.07,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412838263,0.65,597.17,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412843772,0.29152321,597.31,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412844567,1.24940331,598.24,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412844770,0.29137554,597.38,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412845176,0.33432516,598.22,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412845374,0.29137798,597.38,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412845574,1.24940331,598.08,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412845868,0.3344146,598.06,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412846066,0.30779236,598.05,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412846267,0.33443138,598.03,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412846467,0.30779236,598.02,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412846666,0.33444816,598.0,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412846872,0.30779236,597.99,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412847067,0.33446493,597.97,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412847272,0.30779236,597.96,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412847574,0.33448172,597.94,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412847769,0.30779236,597.93,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412847967,0.3344985,597.91,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412848165,0.30779236,597.9,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412848372,0.33451528,597.88,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412848574,0.30779236,597.87,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412848772,0.33453207,597.85,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412848969,0.30779236,597.84,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412849174,0.33454886,597.82,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412849679,0.30779236,597.81,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412849875,0.33456565,597.79,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412850077,0.30779236,597.78,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412850374,0.33458244,597.76,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412850671,0.30779236,597.75,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412850975,0.33459923,597.73,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412851169,0.30779236,597.72,596.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741412851373,0.33461602,597.7,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412851574,0.30779236,597.69,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412851874,0.33463282,597.67,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412852270,0.307885,597.66,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412852575,0.33464962,597.64,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412852775,0.307885,597.63,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412853078,0.33466642,597.61,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412853375,0.307885,597.6,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412853575,0.33468322,597.58,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412853975,0.30788145,597.57,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412854168,0.33470002,597.55,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412854368,0.30788145,597.54,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412854573,0.33471682,597.52,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412854975,0.30788145,597.51,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412855276,0.33472803,597.5,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412855477,0.30788145,597.49,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412855669,0.33472803,597.5,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412855875,0.30788887,597.49,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412856179,0.33473923,597.48,596.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412856378,0.30788887,597.47,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412857475,0.30786979,597.46,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412857675,0.30786979,597.47,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412857874,0.30786979,597.45,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412858077,0.64263143,597.44,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412858276,0.64263704,597.43,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412858476,0.64264264,597.42,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412858673,0.64264825,597.41,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412858872,0.64265385,597.4,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412859073,0.64265945,597.39,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412859276,0.64266506,597.38,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412859477,0.33480087,597.37,596.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741412860082,0.33480087,597.37,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412860281,0.29150856,597.36,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412860482,0.33481208,597.35,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412864076,0.29145485,597.34,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412865880,0.33481208,597.35,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412866783,0.29144386,597.34,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412867283,0.908,597.33,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412869189,0.29150123,597.32,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412871892,0.908,597.33,596.39,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412872788,0.908,597.33,596.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412873188,0.29150123,597.32,596.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412874893,0.908,597.33,596.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412875295,0.29149879,597.31,596.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741412877595,0.29149879,597.31,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412877795,0.908,597.33,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412878096,0.29149879,597.31,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412880895,0.908,597.33,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412881397,0.29149879,597.31,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412883904,0.33481208,597.35,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412884303,0.29149635,597.31,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412885701,0.748,597.3,596.4,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741412888405,0.748,597.3,596.4,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741412895907,0.748,597.3,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741412899312,0.748,597.3,596.41,1.07533978]
["bitfinex-derivatives","BNBF0:USTF0",1741412899714,0.748,597.3,596.41,1.82033978]
["bitfinex-derivatives","BNBF0:USTF0",1741412902520,0.748,597.3,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412904622,0.29147193,597.43,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412904822,1.24940331,598.46,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412905022,0.33424694,598.36,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412905223,0.29133041,597.43,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412905416,0.33424694,598.36,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412905616,0.30775223,598.35,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412905921,0.3342637,598.33,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412906117,0.30775223,598.32,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412906320,0.33428046,598.3,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412906518,0.30775223,598.29,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412906718,0.33429722,598.27,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412906926,0.30775223,598.26,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412907126,0.33431398,598.24,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412907424,0.30775223,598.23,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412907627,0.33433075,598.21,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412907925,0.30775223,598.2,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412908134,0.33434752,598.18,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412908328,0.30775223,598.17,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412908625,0.33436428,598.15,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412908826,0.30775223,598.14,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412909026,0.33438106,598.12,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412909227,0.30775524,598.11,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412909527,0.33439783,598.09,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412909728,0.30775524,598.08,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412909929,0.3344146,598.06,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412910128,0.30775524,598.05,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412910425,0.33443138,598.03,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412910629,0.30775524,598.02,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412910831,0.33444816,598.0,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412911129,0.3076388,597.99,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412911330,0.33445934,597.98,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412912730,0.30762693,597.97,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412912925,0.33447053,597.96,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412915234,0.2912792,597.95,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412915436,0.33448172,597.94,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412917435,0.29126701,597.93,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412919937,0.33448172,597.94,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412920337,0.3076047,597.93,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412920932,0.3344929,597.92,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412921239,0.3076047,597.91,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412921438,0.33450409,597.9,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412921939,0.30761683,597.89,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412922334,0.33451528,597.88,596.41,4.02139427]
["bitfinex-derivatives","BNBF0:USTF0",1741412922540,0.30761683,597.87,596.41,4.02139427]
["bitfinex-derivatives","BNBF0:USTF0",1741412923139,0.33452647,597.86,596.41,4.02139427]
["bitfinex-derivatives","BNBF0:USTF0",1741412923342,0.33452647,597.86,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412926146,0.29133773,597.85,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412926345,0.33453766,597.84,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412929249,0.29134626,597.83,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412929551,0.33454886,597.82,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412932248,0.2913487,597.81,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412932452,0.33456005,597.8,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412933955,1.001,597.79,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412935454,0.29135358,597.78,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412937649,0.30765052,597.77,596.41,2.19733978]
["bitfinex-derivatives","BNBF0:USTF0",1741412938355,0.30765052,597.76,596.41,3.43583572]
["bitfinex-derivatives","BNBF0:USTF0",1741412938556,0.30765052,597.78,596.42,1.81794858]
["bitfinex-derivatives","BNBF0:USTF0",1741412938755,0.30765052,597.77,596.42,1.81794858]
["bitfinex-derivatives","BNBF0:USTF0",1741412938951,0.30765052,597.78,596.42,1.81794858]
["bitfinex-derivatives","BNBF0:USTF0",1741412939157,0.29135236,597.77,596.42,1.81794858]
["bitfinex-derivatives","BNBF0:USTF0",1741412939357,0.30764818,597.76,596.41,1.86518808]
["bitfinex-derivatives","BNBF0:USTF0",1741412939957,0.30764818,597.76,596.41,4.19143841]
["bitfinex-derivatives","BNBF0:USTF0",1741412940158,0.30764818,597.76,596.42,1.81794858]
["bitfinex-derivatives","BNBF0:USTF0",1741412940459,0.30764818,597.76,596.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412941059,0.30765112,597.75,596.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412941358,1.001,597.79,596.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412941560,0.30764461,597.78,596.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412942063,0.30764461,597.78,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412942263,0.29134016,597.77,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412942457,0.29134016,597.77,596.47,3.76594858]
["bitfinex-derivatives","BNBF0:USTF0",1741412942863,0.30764405,597.76,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412943565,0.29134016,597.77,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412943758,0.30764836,597.76,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412944164,0.30764836,597.78,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412944360,1.001,597.79,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412944559,0.30764317,597.78,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412945169,0.29133285,597.77,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412945367,0.30764317,597.76,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412945868,0.30764317,597.76,596.5,1.81794858]
["bitfinex-derivatives","BNBF0:USTF0",1741412945869,0.30764317,597.76,596.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412946764,0.33458803,597.75,596.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412947168,0.30769028,597.74,596.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412947671,0.33458803,597.75,596.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412947867,0.30769408,597.74,596.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412948266,0.59903912,597.74,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412948471,0.30769408,597.73,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412949876,0.33460483,597.72,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412950375,0.30769408,597.71,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412950576,0.30776879,597.7,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412950776,0.30776879,597.71,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412950977,0.59917726,597.7,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412951175,0.30776879,597.69,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412951977,0.33462722,597.68,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741412952178,0.30776879,597.67,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412952477,0.33463842,597.66,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412952677,0.30776879,597.65,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412953074,0.33463842,597.66,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412953274,0.30778156,597.64,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412953477,0.30778156,597.63,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412953679,0.64244238,597.62,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412953879,0.30778156,597.61,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412954080,0.64244798,597.61,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412954280,0.30778156,597.6,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412954481,0.33467762,597.59,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412954781,0.30778156,597.58,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412955582,0.30782902,597.57,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412955784,0.33468882,597.57,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412955982,0.30782902,597.56,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412956183,0.33470002,597.55,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412956386,0.30782902,597.54,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412956681,0.33471122,597.53,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412956881,0.30782729,597.52,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412957079,0.33472243,597.51,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412957282,0.30782729,597.5,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412957480,0.33473363,597.49,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412958781,0.30783221,597.48,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412959180,0.29145851,597.47,596.47,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741412960094,0.29145851,597.47,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412960581,0.33475044,597.46,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412961187,0.3078431,597.45,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412961485,0.33476164,597.44,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412961682,0.3078431,597.43,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412962081,0.30786335,597.42,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412962281,0.33477846,597.41,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412963187,0.29148048,597.4,596.47,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1741412963389,0.33478966,597.39,596.48,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412965891,0.30787184,597.38,596.48,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412966085,0.33478966,597.39,596.48,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412968188,0.29150123,597.38,596.48,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412968481,0.29150123,597.38,596.49,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741412969487,0.33480087,597.37,596.49,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741412970482,0.33480087,597.37,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412972386,0.29149391,597.36,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412972586,0.33481208,597.35,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412974193,0.29151222,597.34,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412974494,0.33482329,597.33,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412976494,0.30787126,597.32,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412977390,0.29149879,597.31,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412977588,0.30787126,597.3,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412978093,0.29149879,597.31,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412979897,0.33482329,597.33,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412980088,0.30787129,597.32,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412981195,0.29149879,597.31,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412981390,0.30787129,597.3,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412983096,0.59938717,597.29,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412983297,0.30790064,597.28,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412984395,0.967,597.27,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412987395,0.29150611,597.26,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412989004,0.967,597.27,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412989205,0.29150611,597.26,596.5,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741412990509,0.29150611,597.26,596.51,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412991611,0.967,597.27,596.51,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741412993509,0.967,597.27,596.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741412995415,0.33482329,597.33,596.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741412996018,0.29146217,597.32,596.52,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741412996611,0.29146217,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741412998719,1.01946217,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741413000919,0.728,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741413001420,1.01948292,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741413003921,0.728,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741413005317,1.01948292,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741413006924,0.728,597.32,596.52,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741413010922,0.728,597.32,596.52,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1741413017526,0.728,597.32,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741413021131,0.728,597.32,596.53,1.36727232]
["bitfinex-derivatives","BNBF0:USTF0",1741413022730,0.728,597.32,596.53,2.24627232]
["bitfinex-derivatives","BNBF0:USTF0",1741413023130,0.728,597.32,596.53,6.39411524]
["bitfinex-derivatives","BNBF0:USTF0",1741413023431,0.728,597.32,596.54,1.81954138]
["bitfinex-derivatives","BNBF0:USTF0",1741413023731,0.728,597.32,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741413038036,0.728,597.32,596.55,1.03226108]
["bitfinex-derivatives","BNBF0:USTF0",1741413043044,0.728,597.32,596.55,1.40926108]
["bitfinex-derivatives","BNBF0:USTF0",1741413045446,0.728,597.32,596.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413045747,0.728,597.32,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741413054248,0.728,597.32,596.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741413054447,0.728,597.32,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741413061657,0.728,597.32,596.61,2.66085877]
["bitfinex-derivatives","BNBF0:USTF0",1741413061859,0.728,597.32,596.61,4.47839345]
["bitfinex-derivatives","BNBF0:USTF0",1741413064659,0.728,597.32,596.73,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413064859,0.728,597.32,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413065158,1.24940331,598.52,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413065356,0.29128895,597.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413065753,0.33416875,598.5,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413065955,0.30750541,598.49,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413066158,0.3341855,598.47,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413066462,0.30750541,598.46,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413066755,0.33420225,598.44,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413066955,0.30750541,598.43,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741413067160,0.33421901,598.41,596.75,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741413067359,0.307505,598.4,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413067560,0.33423576,598.38,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413067763,0.307505,598.37,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413067958,0.33425252,598.35,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413068160,0.307505,598.34,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413068361,0.33426928,598.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413068561,0.307505,598.31,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413068760,0.33428046,598.3,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413069260,0.30749119,598.29,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413069455,0.33429163,598.28,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413070253,0.29113056,598.27,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413070455,0.33430281,598.26,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741413071255,0.33430281,598.26,596.77,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741413071460,0.33430281,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413073358,0.29113908,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413074364,0.3074483,598.24,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413076066,0.3074483,598.25,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413076260,0.33430281,598.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413076261,0.59858982,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413076465,0.3074483,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413077965,0.29114152,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413077966,0.3074523,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413078169,0.3074523,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413078364,0.3074523,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413078569,0.3074523,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741413078769,0.3074523,598.22,596.79,2.66075766]
["bitfinex-derivatives","BNBF0:USTF0",1741413078965,0.3074523,598.22,596.79,4.47756762]
["bitfinex-derivatives","BNBF0:USTF0",1741413079166,0.3074523,598.25,596.79,4.47756762]
["bitfinex-derivatives","BNBF0:USTF0",1741413079371,0.29114152,598.21,596.79,4.47756762]
["bitfinex-derivatives","BNBF0:USTF0",1741413079771,0.30745876,598.2,596.79,4.47756762]
["bitfinex-derivatives","BNBF0:USTF0",1741413080072,0.30745876,598.2,596.8,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413080267,0.30745876,598.2,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741413082374,0.30745876,598.19,596.83,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413082568,0.33430281,598.26,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741413083169,0.29110864,598.25,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741413084978,0.33430281,598.26,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741413086175,0.29107212,598.25,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741413086377,1.03007212,598.25,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741413088076,0.739,598.25,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741413089578,0.739,598.25,596.86,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741413089778,0.739,598.25,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741413090779,0.739,598.25,596.89,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741413091375,0.739,598.25,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741413097382,0.739,598.25,596.91,0.71205888]
["bitfinex-derivatives","BNBF0:USTF0",1741413105098,0.739,598.25,596.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413105296,0.739,598.25,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741413105694,0.739,598.25,596.99,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741413105893,0.739,598.25,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741413110298,0.29108551,598.24,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741413111798,0.29108551,598.24,597.02,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413111998,0.29108551,598.24,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741413112900,0.29108551,598.24,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413115002,0.33430281,598.26,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413115405,0.29107942,598.23,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413116704,0.635,598.22,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413118406,0.29109403,598.21,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413121101,0.635,598.22,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413122409,0.29109403,598.21,597.03,1.07799154]
["bitfinex-derivatives","BNBF0:USTF0",1741413123009,0.29109403,598.21,597.03,1.82699154]
["bitfinex-derivatives","BNBF0:USTF0",1741413124011,0.635,598.22,597.03,1.82699154]
["bitfinex-derivatives","BNBF0:USTF0",1741413124314,0.2910989,598.2,597.03,1.82699154]
["bitfinex-derivatives","BNBF0:USTF0",1741413125715,0.2910989,598.2,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413127114,0.635,598.22,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413127815,0.2910989,598.21,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413129217,0.62542965,598.21,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413130217,0.33433075,598.21,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413130413,0.29113177,598.2,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413131011,0.33434193,598.19,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413131614,0.30754911,598.18,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413131819,0.33435311,598.17,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413132018,0.30754911,598.16,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413132320,0.33436428,598.15,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413132515,0.30754911,598.14,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413132819,0.33437547,598.13,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413133017,0.30754911,598.12,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413133218,0.33438665,598.11,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413133518,0.30754911,598.1,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413133720,0.33439783,598.09,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413133921,0.30754911,598.08,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413134214,0.33440901,598.07,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413134414,0.30760817,598.06,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413134620,0.33442019,598.05,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413134919,0.30760817,598.04,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413135818,1.18660817,598.03,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413136013,0.30760817,598.02,597.03,2.20399154]
["bitfinex-derivatives","BNBF0:USTF0",1741413136214,0.33444816,598.0,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413136519,0.30760817,597.99,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413136716,0.33446493,597.97,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413136911,0.30760817,597.96,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413137118,0.33448172,597.94,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413137319,0.30760817,597.93,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413137513,0.3344929,597.92,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413137714,0.30760817,597.91,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413137919,0.33450409,597.9,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413138116,0.30760817,597.89,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413138317,0.33451528,597.88,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413138621,0.30760817,597.87,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413138815,0.33452647,597.86,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413139019,0.30760817,597.85,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413139220,0.33453766,597.84,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413139415,0.30760817,597.83,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413139622,0.33454326,597.83,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413139923,0.30770021,597.82,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413140422,0.59894163,597.82,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413140625,0.30770021,597.81,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413141220,0.29124142,597.82,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413142123,0.33454326,597.83,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413143324,0.29122679,597.82,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413143524,0.64224185,597.81,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413143721,0.33456005,597.8,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413145429,0.29126457,597.79,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413148125,0.33456005,597.8,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413148329,0.29126701,597.78,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413150426,0.30765746,597.77,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413151235,0.30765746,597.79,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413151535,0.30765802,597.78,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413151835,0.33456005,597.8,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413152129,0.3076603,597.79,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413152334,0.29126701,597.77,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413154033,0.33456005,597.8,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413154434,0.30765806,597.79,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413155132,0.657,597.78,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413155335,0.30765806,597.77,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413157540,0.29126945,597.76,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413158036,0.30766054,597.75,597.03,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741413158436,0.29126945,597.76,597.03,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741413160137,0.657,597.78,597.03,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741413161445,0.29124751,597.77,597.03,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741413161643,0.657,597.78,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413162844,0.99157124,597.78,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413164337,0.29127433,597.77,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413166046,0.99157124,597.78,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413166445,0.29125726,597.76,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413167143,0.99157124,597.78,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413167950,0.657,597.78,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413177253,0.29119633,597.98,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413178051,1.24940331,598.58,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413178351,0.29110864,597.97,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413178554,0.33413525,598.56,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413178754,0.30754753,598.55,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413179053,1.24940331,598.47,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413179255,0.33419667,598.45,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413179453,0.30754753,598.44,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413179756,0.33421342,598.42,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413179956,0.30754753,598.41,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413180150,0.33423018,598.39,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413180355,0.30754753,598.38,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413180556,0.33424694,598.36,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413180757,0.30754753,598.35,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413180952,0.3342637,598.33,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413181152,0.30756276,598.32,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413181356,0.33428046,598.3,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413181557,0.30756276,598.29,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413181752,0.33429722,598.27,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413181953,0.30756276,598.26,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413182157,0.33431398,598.24,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413182354,0.30756276,598.23,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413182559,0.33432516,598.22,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413182759,0.30756276,598.21,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413182961,0.33433634,598.2,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413183261,0.30756276,598.19,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413183559,0.33434752,598.18,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413183761,0.30756276,598.17,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413183962,0.3343587,598.16,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413184158,0.30756276,598.15,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413184355,0.33436987,598.14,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413184559,0.30756276,598.13,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413184855,0.33438106,598.12,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413185063,0.30756276,598.11,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413185360,0.33439224,598.1,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413185559,0.30756276,598.09,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413185760,0.33440342,598.08,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413185961,0.30757051,598.07,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413186161,0.3344146,598.06,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413186362,0.30757051,598.05,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413186557,0.33442579,598.04,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413186761,0.30757051,598.03,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413187366,0.29118902,598.02,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413187668,0.30756952,598.01,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413189565,0.307567,598.0,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413189870,0.307567,597.99,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413190070,0.307567,598.01,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413190270,0.307567,598.0,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413190471,0.29119146,597.98,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413190671,0.307567,597.97,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413191173,0.29119146,597.98,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413191475,0.30757002,597.97,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413193272,0.30757002,598.03,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413193468,0.29121217,597.96,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413193668,0.33447612,597.95,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413194372,0.29122801,597.94,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413194670,0.33448731,597.93,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413197367,0.29118171,597.92,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413197567,0.3344985,597.91,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413200379,0.29118415,597.9,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413200977,0.62568824,597.9,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413201574,0.30761842,597.89,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413201773,0.62568824,597.9,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413201973,0.3076177,597.89,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413203278,0.2912402,597.88,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413203478,0.3076177,597.87,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413204077,0.2912402,597.88,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413204277,0.30761794,597.87,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413205281,0.30761794,597.89,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413205481,0.831,597.86,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413205780,0.30761794,597.85,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413206183,0.29126457,597.84,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413206377,0.30766861,597.83,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413207782,0.33454886,597.82,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413209187,0.29125726,597.81,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413211089,0.33454886,597.82,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413212294,0.29126214,597.81,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413214094,0.33454886,597.82,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413215294,0.29127189,597.81,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413216592,0.33456005,597.8,597.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741413216792,0.831,597.86,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741413220495,0.831,597.86,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413221695,0.29119511,597.94,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413223102,1.24940331,598.65,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413223297,0.30753121,598.64,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413223499,0.33410176,598.62,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413223698,0.30753121,598.61,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413223895,0.33411851,598.59,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413224097,0.30753121,598.58,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413224300,0.33413525,598.56,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413224500,0.30753121,598.55,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413224699,0.334152,598.53,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413224998,0.30753121,598.52,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413225303,0.33416875,598.5,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413225498,0.30753371,598.49,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413225797,0.3341855,598.47,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413225997,0.30753371,598.46,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413226204,0.33420225,598.44,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413226402,0.30753371,598.43,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413226601,0.33421901,598.41,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413226803,0.30753371,598.4,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413227104,0.33423576,598.38,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413227302,0.30753371,598.37,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413227498,0.33425252,598.35,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413227704,0.30753371,598.34,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413227904,0.33426928,598.32,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413228099,0.30753371,598.31,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413228296,0.33428604,598.29,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413228498,0.30753371,598.28,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413228799,0.33430281,598.26,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413229004,0.30753371,598.25,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413229204,0.33431957,598.23,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413229406,0.30753371,598.22,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413229604,0.33433075,598.21,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413229801,0.30753371,598.2,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413230001,0.33434193,598.19,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413230202,0.30753371,598.18,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413230399,0.33435311,598.17,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413230699,0.30753371,598.16,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413230906,0.33436428,598.15,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413231303,0.30754528,598.14,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413231600,0.33437547,598.13,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413231905,0.30754528,598.12,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413232105,0.33438665,598.11,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413232604,0.30754528,598.1,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413232801,0.33439783,598.09,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413233002,0.30754528,598.08,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413233201,0.33440901,598.07,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413233401,0.30754528,598.06,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413233603,0.33442019,598.05,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413233800,0.30754528,598.04,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413234003,0.33443138,598.03,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413234203,0.3075451,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413234709,0.30039104,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413235800,0.33443138,598.03,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413236004,0.3075439,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413236403,0.5986842,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413236605,0.3075439,598.01,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413237910,0.2911403,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413238105,0.30754973,598.01,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413238312,0.30754973,598.0,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413238503,0.29119146,598.01,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413238704,0.30754973,598.0,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413241206,0.30754973,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413241414,0.30754973,597.99,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413241611,0.30754973,597.98,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413241807,0.30754973,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413242011,0.30754973,598.01,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413242208,0.30754973,598.02,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413242412,0.29119146,598.01,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413242807,0.30755003,598.0,597.04,2.60098593]
["bitfinex-derivatives","BNBF0:USTF0",1741413244015,0.33445375,597.99,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413244215,0.30755003,597.98,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413244512,0.33446493,597.97,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413244713,0.30755003,597.96,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413245107,0.64202056,597.96,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413245308,0.59876586,597.95,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413245509,0.30755003,597.94,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413246718,0.29121583,597.95,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413247220,0.33447053,597.96,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413247921,0.665,597.95,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413248316,0.95616344,597.95,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413250019,0.665,597.95,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413251218,0.29120364,597.94,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413253120,0.665,597.95,597.04,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1741413275137,0.665,597.95,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741413278644,0.665,597.95,597.05,2.38598031]
["bitfinex-derivatives","BNBF0:USTF0",1741413286846,0.665,597.95,597.1,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413287147,0.665,597.95,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741413289245,0.665,597.95,597.14,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413289544,0.665,597.95,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741413291442,0.665,597.95,597.15,1.57342016]
["bitfinex-derivatives","BNBF0:USTF0",1741413293547,0.665,597.95,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741413295850,0.665,597.95,597.15,0.71292422]
["bitfinex-derivatives","BNBF0:USTF0",1741413302956,0.665,597.95,597.15,1.57892422]
["bitfinex-derivatives","BNBF0:USTF0",1741413303653,0.665,597.95,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413303857,0.665,597.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741413311863,0.665,597.95,597.24,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741413312062,0.665,597.95,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413312463,0.29102587,598.53,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413313157,1.24940331,599.16,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413313357,0.2908714,598.52,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413313663,1.24940331,599.11,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413313863,0.33383965,599.09,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413314061,0.30722694,599.08,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413314257,0.33385637,599.06,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413314460,0.30722694,599.05,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413314656,0.33387309,599.03,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413314862,0.30722694,599.02,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413315058,0.30722694,599.01,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413315266,0.30722694,599.0,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413315463,0.33390096,598.98,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413315764,0.30722694,598.97,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413315967,0.33391768,598.95,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741413316160,0.30722694,598.94,597.26,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1741413316361,0.33393441,598.92,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413316665,0.30722694,598.91,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413316860,0.33395114,598.89,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413317166,0.30722694,598.88,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413317466,0.33396787,598.86,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413317765,0.30722694,598.85,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413317965,0.33397902,598.84,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413318264,0.30722694,598.83,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413318464,0.33399018,598.82,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413318765,0.30722694,598.81,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413318967,0.33400133,598.8,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413319165,0.30722694,598.79,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413319361,0.33401249,598.78,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413319563,0.30722694,598.77,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413319765,0.33402364,598.76,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413319966,0.30722694,598.75,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413320168,0.3340348,598.74,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413320366,0.30722694,598.73,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413320562,0.33404596,598.72,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413320764,0.30722694,598.71,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413320960,0.33405712,598.7,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413321164,0.30722694,598.69,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413321360,0.33406828,598.68,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413321567,0.30722694,598.67,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413321764,0.33407944,598.66,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413324668,0.30729993,598.65,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413324969,0.3340906,598.64,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741413325169,0.30729993,598.63,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413325371,0.33410176,598.62,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413325569,0.30729993,598.61,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413326069,0.33411293,598.6,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413326269,0.30729993,598.59,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413326469,0.33412409,598.58,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413326672,0.30733084,598.57,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413326869,0.33413525,598.56,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413327069,0.30733084,598.55,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413327371,0.33414642,598.54,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413327671,0.30733084,598.53,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413327871,0.33415758,598.52,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413328067,0.30733084,598.51,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413328272,0.33416875,598.5,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413328471,0.30733084,598.49,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413328672,0.33417992,598.48,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413329171,0.30733084,598.47,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413329373,0.33419109,598.46,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413329670,0.30733084,598.45,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413329871,0.64152751,598.45,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413330065,0.30733084,598.44,597.27,1.18085693]
["bitfinex-derivatives","BNBF0:USTF0",1741413330865,0.30733084,598.44,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413332170,0.29101005,598.43,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413332568,0.30736177,598.42,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413333769,0.64157519,598.42,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413334173,0.30736177,598.41,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413334474,0.59838277,598.41,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413334767,0.30736177,598.4,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413335871,0.64158636,598.4,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413336168,0.30736177,598.39,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413337474,0.2910283,598.38,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413337674,0.30738602,598.37,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413337969,0.33424694,598.36,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413338174,0.30738602,598.35,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413338374,0.64163854,598.35,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413338575,0.30738602,598.34,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413339372,0.30739984,598.33,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413339675,0.30739984,598.32,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413339878,0.30739984,598.34,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413341479,0.29103925,598.33,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413341678,0.30739984,598.32,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413342872,1.03639984,598.32,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413343073,0.30739984,598.31,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413344481,0.2910356,598.3,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413344675,0.30739984,598.29,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413345381,0.2910356,598.3,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413345681,0.30739617,598.29,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413346376,0.33429163,598.28,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413346580,0.30739617,598.27,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413346775,0.33430281,598.26,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413346978,0.30739617,598.25,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413347476,0.5984695,598.25,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413347679,0.30739617,598.24,597.27,2.05785693]
["bitfinex-derivatives","BNBF0:USTF0",1741413349282,0.30739617,598.23,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413349486,0.30739617,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413349686,0.30739617,598.25,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413349987,0.30743585,598.24,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413350189,0.30743585,598.23,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413350391,0.30743585,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413350688,0.30743585,598.23,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413350883,0.29108185,598.24,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413351085,0.30743792,598.23,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413355193,0.33430839,598.25,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413355588,0.29107698,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413356295,0.30742747,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413358394,0.29107942,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413358595,0.30742747,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413359093,0.29107942,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413359291,0.30743633,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413360195,1.03843633,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413360494,0.30743633,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413360895,0.30743702,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413361092,0.30743702,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413361596,0.29108307,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413361794,0.731,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413361995,0.30743702,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413362396,0.30743733,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413362592,0.30743733,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413362793,0.30743733,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413362992,0.30743733,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413363191,0.30743733,598.15,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413363394,0.30743733,598.14,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413363594,0.731,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413364199,0.30744148,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413370004,0.731,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413386516,0.29107333,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413388316,0.33430839,598.25,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413388509,0.29106603,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413388709,0.33430839,598.25,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413389617,0.29101735,598.24,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413390221,1.2064257,598.23,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413390518,0.899,598.23,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413390719,0.30742949,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413390920,0.33432516,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413391130,0.30746912,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413391430,0.59856924,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413391626,0.30746912,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413394532,0.59856437,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413394730,0.30746912,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413396430,0.29109525,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413396431,0.30747122,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413396630,0.30747122,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413396830,0.30747122,598.15,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413397027,0.30747122,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413397431,0.29109768,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413397834,0.30747122,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413400540,0.59857134,598.15,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413400735,0.30747122,598.14,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413403338,0.33432516,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413403538,0.3074644,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413404534,0.29109403,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413404739,0.3074644,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413405442,0.30745933,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413405742,0.30745933,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413405941,0.30745933,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413406142,0.30745933,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413406344,0.30745933,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413406544,0.30745933,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413407441,0.29109403,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413407640,0.30745933,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413408739,0.29109403,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413408945,0.30745878,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413409346,0.30745878,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413410346,1.26509403,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413410547,0.30745878,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413413247,0.29109646,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413413450,0.30745878,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413414244,0.30746709,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413414446,0.30746709,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413414646,0.30746709,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413414850,0.30746709,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413415456,0.30746709,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413416355,0.29109646,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413416655,0.30746709,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413417751,0.29109646,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413418051,0.30746759,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413418557,0.30746759,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413418758,0.30746759,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413418953,0.30746759,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413419156,0.30746759,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413419354,0.29109646,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413419658,0.30746759,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413421359,0.30746759,598.15,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413421557,0.30746759,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413421757,0.30746759,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413421955,0.30746759,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413422360,0.29108916,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413422560,0.30746759,598.16,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413423460,0.29108916,598.17,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413424160,0.974,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413425061,0.30741197,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413425456,0.59848652,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413425657,0.29107455,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413427265,0.974,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413428358,0.29106481,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413430160,0.974,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413431466,0.29106481,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413433168,0.33432516,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413433468,0.30740062,598.21,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413434061,0.33432516,598.22,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413434367,0.29105751,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413434967,1.16505751,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413436367,0.874,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413440469,0.29106481,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413442268,0.874,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413443477,0.29106481,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413445182,0.874,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413446378,0.29106481,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413447577,0.874,598.2,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413479409,0.29105994,598.19,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413480709,0.30744585,598.18,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413481504,0.30744585,598.57,597.27,2.43585693]
["bitfinex-derivatives","BNBF0:USTF0",1741413481710,0.33414084,598.55,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413482010,0.30744585,598.54,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413482211,1.24940331,598.5,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413482411,0.33417992,598.48,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413482611,0.30744585,598.47,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413482807,0.33419667,598.45,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413483009,0.30744585,598.44,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413483211,0.33421342,598.42,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413483710,0.30746276,598.41,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413483911,0.33423018,598.39,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413484109,0.30746276,598.38,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413484311,0.33424694,598.36,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413484509,0.30746276,598.35,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413484707,0.33425811,598.34,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413484913,0.30746276,598.33,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413485214,0.33426928,598.32,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413485414,0.30746276,598.31,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413485714,0.33428046,598.3,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413485914,0.30746276,598.29,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413486214,0.33429163,598.28,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413486414,0.30746276,598.27,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413486614,0.33430281,598.26,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413486914,0.30746276,598.25,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413487114,0.33431398,598.24,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413487309,0.30746276,598.23,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413487511,0.33432516,598.22,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413487712,0.30746276,598.21,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413487906,0.33433634,598.2,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413488115,0.30746276,598.19,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413488311,0.59856288,598.19,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413488511,0.30746276,598.18,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413488914,0.30745236,598.17,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413489114,0.30745236,598.18,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413489414,0.30745236,598.17,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413490814,0.30749479,598.16,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413491113,0.30749479,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413491314,0.30749479,598.17,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413491615,0.29110864,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413491815,0.30749479,598.14,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413493412,0.30749479,598.13,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413493614,0.30749479,598.12,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413496013,0.29111229,598.13,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413496218,0.33434752,598.18,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413496219,0.30749596,598.11,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413496419,0.30749596,598.1,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413496614,0.30749596,598.17,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413496815,0.30749596,598.16,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413497020,0.30749596,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413497221,0.30749596,598.17,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413497421,0.29110864,598.14,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413497623,0.30749596,598.13,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413499324,0.30749596,598.12,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413499525,0.29111351,598.12,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413499824,0.30749596,598.11,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413500327,0.30749512,598.1,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413500623,0.30749512,598.09,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413500826,0.30749512,598.08,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413501024,0.30749512,598.11,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413502425,0.59861106,598.1,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413502624,0.30749512,598.09,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413504829,0.30749153,598.08,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413505028,0.30749153,598.09,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413505629,0.59860991,598.08,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413505831,0.30749153,598.07,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413508231,0.30748392,598.06,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413508528,0.29111838,598.08,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413508730,0.30748392,598.07,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413510035,0.29111838,598.08,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413510339,0.30748387,598.07,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413511536,0.29110377,598.06,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413512129,0.661,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413533556,0.29111716,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413535353,0.661,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413535657,0.29111716,598.03,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413538260,0.661,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413538561,0.29111716,598.02,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413544469,0.801,598.01,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413565580,0.29109768,598.12,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413568276,0.33434752,598.18,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413568481,0.844,598.17,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413568681,0.3343587,598.16,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413569481,0.59860106,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413569680,0.3074839,598.14,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413570482,0.29111716,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413570681,0.62548144,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413571282,0.33436428,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413572481,0.29111716,598.14,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413574278,0.33436428,598.15,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413574485,0.30749358,598.14,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413575479,0.2911196,598.13,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413575782,0.30749389,598.12,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413577586,0.30749389,598.11,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413577782,0.30749389,598.14,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413577982,0.30749389,598.13,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413578182,0.30749389,598.12,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413578478,0.30749389,598.11,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413579179,0.3075178,598.1,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413579583,0.3075178,598.09,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413579778,0.3075178,598.11,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413580581,0.33439224,598.1,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413580786,0.3075178,598.09,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413580981,0.62553376,598.1,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413581287,0.30754009,598.09,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413581787,0.33440342,598.08,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413581988,0.30754009,598.07,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413582184,0.3344146,598.06,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413582488,0.30754009,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413582687,1.10454009,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413582889,0.30754009,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413583687,0.2911537,598.03,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413583889,0.30754009,598.02,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413586586,0.30754009,598.01,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413586790,0.797,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413586991,0.3075294,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413587492,0.797,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413587691,0.29113665,598.03,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413589394,0.797,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413590589,0.29113665,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413592394,0.797,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413596698,0.3344146,598.06,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413599500,0.29103317,598.05,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413599897,1.051,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413616319,0.30750459,598.03,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413616520,1.051,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413617212,0.30750627,598.03,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413618018,1.051,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413620522,1.34211351,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413622324,1.051,598.04,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413626926,0.33443138,598.03,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413628632,0.29116953,598.02,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413632332,1.045,598.01,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413635542,0.29114152,598.0,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413637338,1.045,598.01,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413638638,0.29114152,598.0,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413640337,1.045,598.01,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413640538,0.29114152,597.99,597.27,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1741413640737,0.29114152,597.99,597.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741413643242,1.045,598.01,597.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741413644046,1.045,598.01,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413644642,0.29114152,598.0,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413646245,1.045,598.01,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413646442,0.33443138,598.03,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413647546,0.29110377,598.02,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413649343,0.33443138,598.03,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413649544,0.937,598.02,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413650749,0.29114517,598.01,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413652242,0.937,598.02,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413653649,0.29114517,598.01,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413654444,0.62558773,598.01,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413654647,0.33444816,598.0,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413655448,0.29117562,597.99,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413655650,0.62562937,597.99,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413657449,0.64205536,597.98,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413657750,0.64206095,597.97,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413657950,0.64206655,597.96,597.27,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1741413658152,0.64207214,597.95,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413658346,0.64207774,597.94,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413658550,0.64208333,597.93,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413658745,0.64208892,597.92,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413658950,0.64209452,597.91,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413659152,0.64210011,597.9,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413659344,0.29117562,597.99,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413659345,0.64210571,597.89,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413659549,0.6421113,597.88,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413659848,0.6421169,597.87,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413660152,0.64212249,597.86,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413660353,0.64212809,597.85,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413660546,0.64213368,597.84,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413660747,0.64213928,597.83,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413660947,0.64214488,597.82,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413661145,0.33454886,597.82,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413661551,0.62575372,597.82,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413664447,0.33454886,597.82,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413665756,0.29118171,597.81,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413667354,0.33454886,597.82,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413670957,0.29120364,597.81,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413672854,0.33456005,597.8,597.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741413673958,0.33456005,597.8,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413674552,0.29123532,597.79,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413676359,0.33456005,597.8,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413677454,0.29123045,597.79,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413679158,0.33456005,597.8,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413680862,0.29120364,597.87,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413682463,0.786,597.98,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413682858,1.24940331,598.77,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413683060,0.33402922,598.75,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413683259,0.30754689,598.74,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413683457,0.33404596,598.72,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413683661,0.30754689,598.71,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413683861,0.33404596,598.72,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413684058,0.30753357,598.71,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413684261,0.3340627,598.69,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413684459,0.30753357,598.68,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413684658,0.33407944,598.66,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413684861,0.30753357,598.65,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413685063,0.33409618,598.63,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413685363,0.30753357,598.62,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413685664,0.33411293,598.6,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413685864,0.30753357,598.59,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413686064,0.33412967,598.57,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413686363,0.30753357,598.56,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413686566,0.59862882,598.56,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413686865,0.33414642,598.54,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413687065,0.30753357,598.53,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413687264,0.33416317,598.51,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413687467,0.30753357,598.5,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413687664,0.33417992,598.48,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413687857,0.30753357,598.47,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413688063,0.33419667,598.45,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413688264,0.30753357,598.44,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413688466,0.33421342,598.42,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413688767,0.30753357,598.41,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413688967,0.33423018,598.39,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413689169,0.30753357,598.38,597.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741413689365,0.33424135,598.37,597.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741413689567,0.30753357,598.36,597.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741413691367,0.30753357,598.36,597.07,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741413691569,0.29110012,598.35,597.07,1.12110012]
["bitfinex-derivatives","BNBF0:USTF0",1741413691867,0.30753357,598.34,597.07,1.12110012]
["bitfinex-derivatives","BNBF0:USTF0",1741413692464,0.30753357,598.34,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413693066,0.30747229,598.33,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413693267,0.30747229,598.34,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413693467,0.30747229,598.33,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413693674,0.30747229,598.34,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413693873,0.30747229,598.33,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413694067,0.30747229,598.32,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413694270,0.30747229,598.34,597.08,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413694469,0.30747229,598.33,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413694670,0.30747229,598.32,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413694875,0.30747229,598.36,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413695075,0.30747229,598.35,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413695375,0.30747229,598.34,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413695575,0.30747229,598.33,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413696076,0.33426928,598.32,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413696573,0.30748373,598.31,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413696773,0.33428046,598.3,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413696975,0.30748373,598.29,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413697175,0.33429163,598.28,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413697368,0.30748373,598.27,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413697571,0.33430281,598.26,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413697771,0.30748373,598.25,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413698073,0.33431398,598.24,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413698274,0.30748373,598.23,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413698471,0.33432516,598.22,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413698776,0.30748373,598.21,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413698976,0.33433634,598.2,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413699174,0.30748373,598.19,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413699369,0.33434752,598.18,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413699675,0.30748373,598.17,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413699877,0.3343587,598.16,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413700375,0.30747677,598.15,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413700571,0.33436987,598.14,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413700768,0.30747677,598.13,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413701474,0.29114517,598.12,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413701673,0.30747677,598.11,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413701874,0.29114517,598.12,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413702174,0.30747692,598.11,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413703371,0.678,598.1,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413704569,0.29115004,598.09,597.09,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741413705378,0.29115004,598.09,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413706371,0.678,598.1,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413707572,0.29114882,598.09,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413709275,0.678,598.1,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413710477,0.29114882,598.09,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413712379,0.678,598.1,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413712777,0.29112203,598.08,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413714579,0.62552545,598.08,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413714781,0.33440901,598.07,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413715679,0.291161,598.06,597.1,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413716684,0.291161,598.06,597.11,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413717179,0.33440901,598.07,597.11,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413719584,0.29114152,598.06,597.11,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413721288,0.33440901,598.07,597.11,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413722590,0.29112934,598.06,597.11,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413722791,0.29112934,598.06,597.12,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741413724492,0.33440901,598.07,597.12,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741413725585,0.2911269,598.06,597.12,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741413727391,0.33440901,598.07,597.12,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741413728690,0.62553104,598.07,597.12,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741413730294,0.33440901,598.07,597.12,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741413732595,0.33440901,598.07,597.13,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741413736596,1.33340901,598.07,597.13,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741413741000,1.33340901,598.07,597.14,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741413744104,1.33340901,598.07,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413749302,0.2911269,598.06,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413751308,0.33440901,598.07,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413751701,0.29114639,598.05,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413752802,0.96,598.04,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413755505,0.29115857,598.03,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413756508,0.62558995,598.03,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413757505,0.33443138,598.03,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413758706,0.29117684,598.02,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413760310,0.33443138,598.03,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413761614,0.29117684,598.02,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413763522,0.33443138,598.03,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413764623,0.29117684,598.02,597.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741413765817,0.29117684,598.02,597.15,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1741413766418,0.33443138,598.03,597.15,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1741413767421,0.29117684,598.02,597.15,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1741413770230,0.30755027,598.01,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413771625,0.29117684,598.02,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413772426,0.33443138,598.03,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413772732,0.29117806,598.01,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413775435,0.33443138,598.03,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413775636,0.29114639,598.0,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413776337,0.62559455,598.0,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413778333,0.33444816,598.0,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413778740,1.24940331,598.95,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413778939,0.33392883,598.93,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413779234,0.30740834,598.92,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413779440,0.33394556,598.9,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413779632,0.30740834,598.89,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413779832,0.33396229,598.87,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413780135,0.30740834,598.86,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413780339,0.33397902,598.84,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413780532,0.30740834,598.83,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413780735,0.33399575,598.81,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413780933,0.30740834,598.8,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413781136,0.33401249,598.78,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413781334,0.30740834,598.77,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413781537,0.33402922,598.75,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413781839,0.30740834,598.74,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413782238,0.33404596,598.72,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413782435,0.30744131,598.71,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413782638,0.3340627,598.69,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413782839,0.30744131,598.68,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413783039,0.30744131,598.67,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413783339,0.30744131,598.66,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413783541,0.30744131,598.65,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413783843,0.30744131,598.64,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413784139,0.30744131,598.63,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413784341,0.30744131,598.62,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413784542,0.30744131,598.61,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413784745,1.24940331,598.42,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413784936,0.30744131,598.41,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413786844,0.30744131,598.42,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413787043,0.33422459,598.4,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413787436,0.3074761,598.39,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413787639,0.33423576,598.38,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413787945,0.30747123,598.37,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413788247,0.33424694,598.36,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413788544,0.30747123,598.35,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413788740,0.3342637,598.33,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413788941,0.30747123,598.32,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413789143,0.33428046,598.3,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413789343,0.30747123,598.29,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413789544,0.33429163,598.28,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413791045,0.30750009,598.27,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413791247,0.33430281,598.26,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413791647,0.6254358,598.26,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413791847,0.30750622,598.25,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413792047,0.33431398,598.24,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413794649,0.29107333,598.23,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413794846,0.33432516,598.22,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413797755,0.29103804,598.21,597.15,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1741413797955,0.29103804,598.21,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741413801458,0.29103804,598.21,597.16,1.72791861]
["bitfinex-derivatives","BNBF0:USTF0",1741413802358,0.33432516,598.22,597.16,1.72791861]
["bitfinex-derivatives","BNBF0:USTF0",1741413802753,0.2910782,598.2,597.16,1.72791861]
["bitfinex-derivatives","BNBF0:USTF0",1741413803350,0.2910782,598.2,597.16,2.10691861]
["bitfinex-derivatives","BNBF0:USTF0",1741413805355,0.33432516,598.22,597.16,2.10691861]
["bitfinex-derivatives","BNBF0:USTF0",1741413806756,0.29097598,598.21,597.16,2.10691861]
["bitfinex-derivatives","BNBF0:USTF0",1741413808462,0.33432516,598.22,597.16,2.10691861]
["bitfinex-derivatives","BNBF0:USTF0",1741413812664,0.33432516,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413815459,0.872,598.51,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413815659,0.2909991,598.33,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413815858,0.872,598.51,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413816165,0.29101613,598.32,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413816363,0.33416875,598.5,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413817569,0.29101613,598.49,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413817767,0.33417992,598.48,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413820872,0.30739743,598.47,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413821074,0.33419109,598.46,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413821472,0.30739743,598.45,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413821771,0.33420225,598.44,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413821975,0.30739743,598.43,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413822173,0.33421342,598.42,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413822373,0.30739743,598.41,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413822573,0.33422459,598.4,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413823675,0.29106238,598.39,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413823876,0.64164601,598.38,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413824076,0.6416516,598.37,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413824273,0.64165719,598.36,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413824473,0.64166277,598.35,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413824676,0.64166836,598.34,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413824873,0.64167395,598.33,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413825074,0.64167953,598.32,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413825376,0.64168512,598.31,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413825570,0.64169071,598.3,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413825774,0.64169629,598.29,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413825974,0.33428604,598.29,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413826170,0.3074326,598.28,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413826675,0.29108185,598.27,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413826872,0.3074326,598.26,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413827377,0.98,598.25,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413827577,0.3074326,598.24,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413827978,0.30745072,598.23,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413828183,0.30745072,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413828377,0.30745072,598.24,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413828576,0.30745072,598.23,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413828777,0.30745072,598.24,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413828982,0.30745072,598.23,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413829285,0.30745072,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413829584,0.30745072,598.24,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413829783,0.30745072,598.23,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413829983,0.30745072,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413830179,0.30745072,598.24,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413830380,0.30745072,598.23,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413830579,0.29109646,598.23,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413830881,0.30745072,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413831482,0.30745087,598.21,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413831676,0.30745087,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413831878,0.30745087,598.2,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413832086,0.30745087,598.19,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413832285,0.30745087,598.22,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413832479,0.30745087,598.21,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413832682,0.30745087,598.24,597.16,1.40891861]
["bitfinex-derivatives","BNBF0:USTF0",1741413832879,0.30745087,598.23,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413833082,0.30745087,598.24,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413833285,0.30745087,598.23,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413833682,0.30745087,598.22,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413835383,0.30745087,598.24,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413835586,0.2910989,598.21,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413835784,0.30745087,598.2,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413838490,0.59853272,598.19,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413838790,0.30745087,598.18,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413838990,0.29108185,598.19,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413840184,1.31430839,598.25,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413848593,0.33430839,598.25,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413851793,0.723,598.24,597.16,2.40291861]
["bitfinex-derivatives","BNBF0:USTF0",1741413868204,0.723,598.24,597.16,4.73499925]
["bitfinex-derivatives","BNBF0:USTF0",1741413868408,0.723,598.24,597.17,1.82276854]
["bitfinex-derivatives","BNBF0:USTF0",1741413869105,0.723,598.24,597.16,4.48976779]
["bitfinex-derivatives","BNBF0:USTF0",1741413869510,0.723,598.24,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741413871016,0.723,598.24,597.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413871909,0.723,598.24,597.2,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741413872115,0.723,598.24,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741413872614,0.723,598.24,597.21,2.15765911]
["bitfinex-derivatives","BNBF0:USTF0",1741413873109,0.723,598.24,597.29,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413873715,0.723,598.24,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741413879520,0.723,598.24,597.3,1.57333605]
["bitfinex-derivatives","BNBF0:USTF0",1741413879715,0.29101613,598.35,597.3,1.57333605]
["bitfinex-derivatives","BNBF0:USTF0",1741413881220,0.29101613,598.35,597.32,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413881419,0.29101613,598.35,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741413883020,1.093,598.34,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741413886222,1.093,598.34,597.34,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741413886616,1.093,598.34,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741413892123,1.093,598.34,597.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741413892728,1.093,598.34,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741413894032,1.093,598.34,597.44,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413895235,1.093,598.34,597.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741413896135,1.093,598.34,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413903941,0.29093584,598.53,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413904542,1.24940331,598.98,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413904745,0.33391211,598.96,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413904947,0.30720669,598.95,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413905141,0.33392883,598.93,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413905341,0.30720669,598.92,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413905646,0.33394556,598.9,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413905841,0.30720669,598.89,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413906042,0.33395671,598.88,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741413906446,0.30719389,598.87,597.47,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1741413906645,0.33396787,598.86,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741413906849,0.30719389,598.85,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741413907050,0.6411519,598.84,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741413907349,0.64115748,598.83,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741413907547,0.64116306,598.82,597.48,2.15309935]
["bitfinex-derivatives","BNBF0:USTF0",1741413907749,0.30717288,598.81,597.48,2.15309935]
["bitfinex-derivatives","BNBF0:USTF0",1741413907951,0.64116863,598.81,597.48,2.15309935]
["bitfinex-derivatives","BNBF0:USTF0",1741413908153,0.33399575,598.81,597.48,2.15309935]
["bitfinex-derivatives","BNBF0:USTF0",1741413908352,0.30716204,598.8,597.48,2.15309935]
["bitfinex-derivatives","BNBF0:USTF0",1741413908547,0.33400691,598.79,597.48,2.15309935]
["bitfinex-derivatives","BNBF0:USTF0",1741413908752,0.30716204,598.78,597.48,4.47966307]
["bitfinex-derivatives","BNBF0:USTF0",1741413910752,0.30716204,598.78,597.5,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741413910952,0.29084588,598.77,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413911152,0.30716204,598.76,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413911551,0.62486395,598.77,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413911751,0.30718129,598.76,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413912247,0.33402922,598.75,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413912446,0.30718554,598.74,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413913053,0.33404038,598.73,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741413913348,0.30718554,598.72,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413913546,0.30721116,598.71,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413913750,0.5980935,598.72,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413914049,0.30721116,598.71,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413916753,0.30721116,598.72,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413916954,0.30721116,598.71,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413917151,0.30721116,598.72,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413917353,0.30721116,598.71,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413917554,0.30721116,598.72,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413917754,0.59810566,598.71,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413917955,0.64126828,598.7,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413918154,0.30721116,598.69,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413918752,0.33405712,598.7,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413918953,0.3072499,598.69,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413920659,0.29091274,598.68,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413920858,0.3072499,598.67,597.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741413921657,0.3072499,598.67,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413923159,0.33407944,598.66,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413923457,0.3072499,598.65,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413924255,0.30734151,598.64,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413924456,0.33410176,598.62,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413924653,0.30734151,598.61,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413925252,0.33411851,598.59,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413925458,0.30734151,598.58,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413925660,0.33412967,598.57,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413926061,0.30734151,598.56,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413926256,1.48914084,598.55,597.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741413926461,0.64148793,598.54,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413926663,0.64149351,598.53,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413926858,0.64149909,598.52,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413927059,0.64150468,598.51,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413927356,0.64151026,598.5,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413927556,0.64151584,598.49,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413927761,0.64152143,598.48,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413927964,0.64152701,598.47,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413928164,0.6415326,598.46,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413928463,0.64153818,598.45,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413928659,0.64154376,598.44,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413928865,0.64154935,598.43,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413929064,0.64155493,598.42,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413929266,0.64156052,598.41,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413929462,0.64157574,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413929664,0.30735082,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413931269,0.62522125,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413931469,0.30735184,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413932967,0.62522125,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413933168,0.30736271,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413935772,0.29099788,598.38,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413936076,0.30736271,598.37,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413936665,0.30737847,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413936864,0.30737847,598.37,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413937072,0.29099788,598.38,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413937472,0.33422459,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413938771,0.29097963,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413940576,0.33422459,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413941775,0.2909699,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413943480,0.33422459,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413944778,1.10392125,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413945078,0.33423576,598.38,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413945272,0.30739467,598.37,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413945576,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413945777,0.30740173,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413947277,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413947473,0.30739324,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413947674,0.29101248,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413947876,0.30739324,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413948977,0.29101248,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413949172,0.30738952,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413949777,0.30738952,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413950675,0.29101248,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413950880,0.30738952,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413952583,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413952878,0.30735979,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413953578,0.29099545,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413953883,0.30735979,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413954276,0.29099545,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413954483,0.30736136,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413955885,0.30736136,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413956086,0.30736136,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413956286,0.30736136,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413956486,0.30736136,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413956787,0.29099545,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413956986,0.30736136,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413958784,0.30736136,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413958981,0.30736136,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413959287,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413959687,0.2909918,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413960787,0.30736482,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413960989,0.2909918,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413961189,0.307363,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413961791,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413961991,0.30736124,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413962491,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413962791,0.29099545,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413964594,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413964893,0.816,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413965694,0.2909991,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413967594,0.816,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413968694,0.2909991,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413969291,0.30736587,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413969997,0.30737102,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413970298,0.2909991,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413970494,0.30737228,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413970699,0.30737228,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413970894,0.816,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413971098,0.30737,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413971299,0.816,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413971600,0.59837513,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413971901,0.3073663,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413973694,0.3073663,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413973895,0.3073663,598.29,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413974097,0.3073663,598.28,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413974298,0.3073663,598.27,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413974598,0.29100883,598.27,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413976505,0.816,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413976700,0.3073822,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413977605,0.29100883,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413977804,0.3073822,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413979905,0.3073822,598.29,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413980108,0.3073822,598.28,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413980302,0.3073822,598.27,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413980501,0.816,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413980706,0.29100883,598.26,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413980902,0.30738471,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413981102,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413981807,0.29099301,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413982408,0.33424694,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413983602,0.29099301,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413984207,0.789,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413985502,0.29100761,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413988407,0.789,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413988807,0.29100761,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413989005,0.33427487,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413992710,0.29099301,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413994509,0.33427487,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741413995709,0.29099301,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414000618,0.33427487,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414001714,0.29094436,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414003523,1.091,598.29,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414004722,0.2909991,598.28,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414009528,1.091,598.29,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414010729,0.29100396,598.28,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414012525,1.091,598.29,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414014632,0.2909699,598.38,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414015537,1.24940331,598.58,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414015739,0.33412967,598.57,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414016840,0.29095165,598.56,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414017037,0.33414084,598.55,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414017637,1.074,598.54,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414017833,0.334152,598.53,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414018436,0.30735176,598.52,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414018638,0.33416317,598.51,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414018833,0.30735176,598.5,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414019036,0.33417433,598.49,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414019239,0.30735176,598.48,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414019438,0.3341855,598.47,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414019739,0.6251627,598.47,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414020439,0.30735886,598.46,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414020640,0.33419667,598.45,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414020841,0.30735886,598.44,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414021144,0.33420784,598.43,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414021342,0.30735886,598.42,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414021641,0.33421901,598.41,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414022034,0.30735886,598.4,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414022234,0.33423018,598.39,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414022436,0.30735886,598.38,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414022640,0.33424135,598.37,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414022941,0.30735886,598.36,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414023144,0.33425252,598.35,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414023341,0.30744841,598.34,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414023540,0.3342637,598.33,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414023740,0.30744841,598.32,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414023942,0.33427487,598.31,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414024141,0.30744841,598.3,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414024337,0.33428604,598.29,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414024542,0.30744841,598.28,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414024842,0.33429722,598.27,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414025043,0.30746191,598.26,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414025843,0.29105021,598.25,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414026046,0.30746191,598.24,597.52,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741414026446,0.30746191,598.24,597.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741414028148,0.33431957,598.23,597.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741414028349,0.30746191,598.22,597.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741414028544,0.33433075,598.21,597.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741414028745,0.30746191,598.2,597.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741414028941,0.30746191,598.2,597.14,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1741414028942,0.33434193,598.19,597.14,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1741414029145,0.30746191,598.18,597.14,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1741414029748,0.30746191,598.18,597.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741414030343,0.30747809,598.17,597.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741414030542,0.30747809,598.18,597.15,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741414031943,0.29112203,598.17,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414032141,0.30747809,598.16,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414033848,0.33434193,598.19,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414034148,0.30748479,598.18,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414034847,0.29112203,598.17,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414035041,0.30748479,598.16,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414035640,0.6418595,598.15,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414035845,0.30749522,598.14,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414039949,0.2911269,598.13,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414040145,0.30749522,598.12,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414040952,0.2911269,598.13,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414041253,0.30748023,598.12,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414041651,0.2911269,598.13,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414041852,0.30748181,598.12,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414042757,0.59861115,598.11,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414042954,0.30748181,598.1,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414043956,0.842,598.09,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414045758,0.29112447,598.08,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414048961,0.30748354,598.07,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414050762,0.30749782,598.06,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414050961,0.30749782,598.05,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414051161,0.30749782,598.07,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414051361,0.30749782,598.06,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414051562,0.842,598.09,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414051758,0.2911403,598.05,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414052159,0.30749782,598.04,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414053562,0.2911403,598.05,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414054566,0.842,598.09,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414054860,0.30747212,598.08,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414055761,0.29112934,598.07,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414057472,0.842,598.09,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414057867,0.29114882,598.08,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414062875,0.842,598.09,597.15,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741414063073,0.842,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741414066675,0.842,598.09,597.16,2.04791861]
["bitfinex-derivatives","BNBF0:USTF0",1741414066876,0.842,598.09,597.16,2.42991861]
["bitfinex-derivatives","BNBF0:USTF0",1741414067881,0.33436428,598.15,597.16,2.42991861]
["bitfinex-derivatives","BNBF0:USTF0",1741414071082,0.948,598.14,597.16,2.42991861]
["bitfinex-derivatives","BNBF0:USTF0",1741414078087,0.948,598.14,597.16,4.25018576]
["bitfinex-derivatives","BNBF0:USTF0",1741414079488,0.948,598.14,597.17,2.32915225]
["bitfinex-derivatives","BNBF0:USTF0",1741414079687,0.948,598.14,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741414083988,0.948,598.14,597.18,0.71690739]
["bitfinex-derivatives","BNBF0:USTF0",1741414086797,0.948,598.14,597.18,1.59490739]
["bitfinex-derivatives","BNBF0:USTF0",1741414088897,0.948,598.14,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414097200,0.29102952,598.38,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414099596,1.24940331,598.89,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414099800,0.29095044,598.37,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414099997,1.24940331,598.8,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414100200,0.33401249,598.78,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414100400,0.30731783,598.77,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414100801,0.33402922,598.75,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414101100,0.30731783,598.74,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414101296,0.33404596,598.72,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414101500,0.30731783,598.71,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414101701,0.33405712,598.7,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414101900,0.30731783,598.69,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414102099,0.33406828,598.68,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414102301,0.30731783,598.67,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414102497,0.33407944,598.66,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414102696,0.30731783,598.65,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414102900,0.3340906,598.64,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414103102,0.30731783,598.63,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414103404,0.33410176,598.62,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414103600,0.30731783,598.61,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414103799,0.33411293,598.6,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414104104,0.30731783,598.59,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414104305,0.33412409,598.58,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414104705,0.30730654,598.57,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414105005,0.33413525,598.56,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414105399,0.3073008,598.55,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414105605,0.33414642,598.54,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414105905,0.3073008,598.53,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414106105,0.6414528,598.53,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414106306,0.334152,598.53,597.18,2.39390739]
["bitfinex-derivatives","BNBF0:USTF0",1741414108003,0.334152,598.53,597.18,4.20838765]
["bitfinex-derivatives","BNBF0:USTF0",1741414108206,0.30726426,598.52,597.18,4.20838765]
["bitfinex-derivatives","BNBF0:USTF0",1741414108406,0.30726426,598.52,597.19,2.32163933]
["bitfinex-derivatives","BNBF0:USTF0",1741414108602,0.30726426,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741414109803,0.29097112,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741414110008,0.30727765,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741414110511,0.30727765,598.5,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414110705,0.30727765,598.5,597.37,1.57329681]
["bitfinex-derivatives","BNBF0:USTF0",1741414111808,0.334152,598.53,597.37,1.57329681]
["bitfinex-derivatives","BNBF0:USTF0",1741414112009,0.29094922,598.49,597.38,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1741414112309,0.30728185,598.48,597.38,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1741414112907,0.30728185,598.48,597.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414113509,0.29094922,598.49,597.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414113708,0.30727809,598.48,597.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414114110,0.29094922,598.49,597.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414114506,0.334152,598.53,597.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414114703,0.30726394,598.52,597.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414115305,0.30727896,598.51,597.4,1.62049594]
["bitfinex-derivatives","BNBF0:USTF0",1741414115508,0.30727896,598.52,597.4,1.62049594]
["bitfinex-derivatives","BNBF0:USTF0",1741414115908,0.29094557,598.5,597.4,1.62049594]
["bitfinex-derivatives","BNBF0:USTF0",1741414116112,0.30727896,598.49,597.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414117212,0.30727191,598.48,597.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414117413,0.29094557,598.5,597.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414117607,0.334152,598.53,597.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414117608,0.30727017,598.49,597.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414117813,0.29094557,598.47,597.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414118713,0.29094557,598.47,597.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414120618,0.334152,598.53,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414120916,0.30726659,598.52,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414121810,0.29094436,598.51,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414122116,0.30726659,598.5,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414122719,0.30726659,598.5,597.4,3.95188347]
["bitfinex-derivatives","BNBF0:USTF0",1741414122919,0.30726659,598.5,597.41,1.82025796]
["bitfinex-derivatives","BNBF0:USTF0",1741414123119,0.30726659,598.5,597.41,1.82212169]
["bitfinex-derivatives","BNBF0:USTF0",1741414123821,0.29094679,598.49,597.41,1.82212169]
["bitfinex-derivatives","BNBF0:USTF0",1741414124019,0.29094679,598.49,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414124219,0.30726659,598.48,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414124420,0.30727132,598.47,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414124620,0.30727132,598.48,597.4,1.62049594]
["bitfinex-derivatives","BNBF0:USTF0",1741414124820,0.29094679,598.49,597.4,1.62049594]
["bitfinex-derivatives","BNBF0:USTF0",1741414125021,0.30727132,598.48,597.4,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414125521,0.30727132,598.48,597.4,2.20431248]
["bitfinex-derivatives","BNBF0:USTF0",1741414126021,0.29094679,598.49,597.4,2.20431248]
["bitfinex-derivatives","BNBF0:USTF0",1741414126222,0.30726817,598.48,597.4,2.20431248]
["bitfinex-derivatives","BNBF0:USTF0",1741414126822,0.334152,598.53,597.4,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414127025,0.334152,598.53,597.4,3.44280842]
["bitfinex-derivatives","BNBF0:USTF0",1741414127026,0.30726665,598.52,597.4,3.44280842]
["bitfinex-derivatives","BNBF0:USTF0",1741414127825,0.29094557,598.51,597.4,3.44280842]
["bitfinex-derivatives","BNBF0:USTF0",1741414128031,0.30726665,598.5,597.4,3.44280842]
["bitfinex-derivatives","BNBF0:USTF0",1741414128431,0.30726665,598.5,597.41,2.33177284]
["bitfinex-derivatives","BNBF0:USTF0",1741414128630,0.30726665,598.5,597.41,4.15408532]
["bitfinex-derivatives","BNBF0:USTF0",1741414128830,0.30726665,598.5,597.42,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414129030,0.30726665,598.5,597.41,2.33177284]
["bitfinex-derivatives","BNBF0:USTF0",1741414129631,1.171,598.49,597.41,2.33177284]
["bitfinex-derivatives","BNBF0:USTF0",1741414129832,0.30727679,598.48,597.41,2.33177284]
["bitfinex-derivatives","BNBF0:USTF0",1741414130026,0.30727679,598.48,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414131337,1.46194436,598.49,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414131538,0.30727972,598.48,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414132837,0.29094922,598.47,597.4,4.82703454]
["bitfinex-derivatives","BNBF0:USTF0",1741414133038,0.29094922,598.47,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414133236,0.30727965,598.46,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414134133,0.29094922,598.47,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414134535,0.30727674,598.46,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414134732,0.29094922,598.47,597.41,1.82231248]
["bitfinex-derivatives","BNBF0:USTF0",1741414134932,0.29094922,598.47,597.4,1.91144516]
["bitfinex-derivatives","BNBF0:USTF0",1741414135539,1.171,598.49,597.4,1.62049594]
["bitfinex-derivatives","BNBF0:USTF0",1741414135739,1.171,598.49,597.4,1.91144638]
["bitfinex-derivatives","BNBF0:USTF0",1741414135939,0.29095044,598.46,597.4,1.91144638]
["bitfinex-derivatives","BNBF0:USTF0",1741414137943,0.29095044,598.46,597.4,0.67295044]
["bitfinex-derivatives","BNBF0:USTF0",1741414138535,1.171,598.49,597.4,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414138737,0.29095044,598.45,597.4,0.67295044]
["bitfinex-derivatives","BNBF0:USTF0",1741414139840,0.29095044,598.45,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741414141639,1.171,598.49,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741414142145,1.171,598.49,597.41,1.21577846]
["bitfinex-derivatives","BNBF0:USTF0",1741414142943,0.29094679,598.48,597.41,1.21577846]
["bitfinex-derivatives","BNBF0:USTF0",1741414143238,0.29094679,598.48,597.41,1.59777846]
["bitfinex-derivatives","BNBF0:USTF0",1741414144645,1.171,598.49,597.41,1.59777846]
["bitfinex-derivatives","BNBF0:USTF0",1741414145246,1.171,598.49,597.41,2.47777846]
["bitfinex-derivatives","BNBF0:USTF0",1741414145748,0.29094679,598.48,597.41,2.47777846]
["bitfinex-derivatives","BNBF0:USTF0",1741414149352,1.171,598.49,597.41,2.47777846]
["bitfinex-derivatives","BNBF0:USTF0",1741414151557,1.171,598.49,597.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414152553,0.334152,598.53,597.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414153956,0.334152,598.53,597.54,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414154157,0.334152,598.53,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741414155758,0.965,598.52,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741414171367,0.965,598.52,597.55,1.04570002]
["bitfinex-derivatives","BNBF0:USTF0",1741414174572,0.965,598.52,597.55,1.42770002]
["bitfinex-derivatives","BNBF0:USTF0",1741414176373,0.965,598.52,597.55,4.62737664]
["bitfinex-derivatives","BNBF0:USTF0",1741414176574,0.965,598.52,597.56,1.81300987]
["bitfinex-derivatives","BNBF0:USTF0",1741414176774,0.965,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741414178273,0.95870671,598.52,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741414180074,0.29077176,599.06,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741414183072,0.29077176,599.06,597.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414183276,0.29077176,599.06,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414183774,0.88548019,599.61,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414183979,0.29064912,599.05,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414184177,0.33356126,599.59,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414184374,0.30695216,599.58,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414184574,0.33357795,599.56,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414184777,0.30695216,599.55,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414184975,0.33359464,599.53,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414185281,0.30695216,599.52,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414185579,0.33361134,599.5,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414185779,0.30695216,599.49,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414185975,0.33362803,599.47,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414186281,0.30695216,599.46,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414186479,0.33364473,599.44,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414186684,0.30695216,599.43,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414186884,0.33366143,599.41,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414187084,0.30695216,599.4,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414187384,0.33367813,599.38,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414187585,0.30695216,599.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414187780,0.33368926,599.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414187982,0.30695216,599.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414188179,0.3337004,599.34,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414188378,0.30695216,599.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414188582,0.33371153,599.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414188785,0.30695216,599.31,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414189085,0.33372267,599.3,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414189286,0.30695216,599.29,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414189486,0.33373381,599.28,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414189685,0.30695216,599.27,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741414189888,0.33374495,599.26,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414190084,0.30695216,599.25,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414190388,0.33375609,599.24,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414190583,0.30695216,599.23,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414191086,0.33376723,599.22,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414191285,0.30695216,599.21,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414191683,0.33377837,599.2,597.61,1.57316236]
["bitfinex-derivatives","BNBF0:USTF0",1741414191886,0.30695216,599.19,597.63,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414192087,0.30695216,599.19,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741414194585,0.3069561,599.18,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741414194786,0.3069561,599.17,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741414194988,0.3069561,599.19,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741414195189,0.3069561,599.18,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741414195387,0.3069561,599.19,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741414195793,0.3069561,599.19,597.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414195993,0.3069561,599.19,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741414196894,0.29069039,599.18,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741414197091,0.3069561,599.17,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741414197688,0.3069561,599.17,597.7,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414197892,0.3069561,599.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414198794,0.3069561,599.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414198994,0.33377837,599.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414199298,0.29066732,599.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414200297,0.30694444,599.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414201300,0.29066732,599.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414201496,0.30695505,599.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414201897,0.33381179,599.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414202200,0.30695505,599.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741414202496,0.33382294,599.12,597.73,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741414202701,0.30695505,599.11,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414202901,0.33383408,599.1,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414203104,0.30695505,599.09,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414203401,0.33384522,599.08,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414203603,0.30695505,599.07,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414203804,0.33385637,599.06,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414204001,0.30695505,599.05,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414204204,0.33386752,599.04,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414204399,0.30695505,599.03,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414204600,0.33387866,599.02,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414204900,0.30710535,599.01,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414205105,0.33388981,599.0,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414205306,0.30710535,598.99,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414205606,0.33390096,598.98,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414205802,0.30710535,598.97,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414206100,0.33391211,598.96,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414206305,0.30710535,598.95,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414206607,0.33392326,598.94,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414206806,0.30710535,598.93,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414208501,0.33392326,598.94,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414208703,0.29081671,598.92,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414208907,0.64107804,598.91,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414209108,0.64108361,598.9,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414209304,0.64108919,598.89,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741414209608,0.30713805,598.88,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414210008,0.33396229,598.87,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414210407,0.30713805,598.86,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414210606,0.33397344,598.85,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414210808,0.30713805,598.84,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414211008,0.3339846,598.83,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414211304,0.30713805,598.82,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414211505,0.64112823,598.82,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414211702,0.30713805,598.81,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414212510,0.33399018,598.82,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414213908,0.29077662,598.81,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414216510,0.33399018,598.82,597.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414217707,0.33399018,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414217912,0.62474007,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414219712,0.33399018,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414220914,0.62474007,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414222714,0.33399018,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414223818,0.62474007,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414225624,0.33399018,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414226823,0.624683,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414228622,0.33399018,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414228820,1.41999018,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414230022,1.71076072,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741414230930,1.71076072,598.82,597.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741414232829,1.71076072,598.82,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414234626,1.41999018,598.82,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414236028,0.2907754,598.81,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414237626,1.41999018,598.82,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414238025,0.2907754,598.8,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414240627,1.41999018,598.82,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414241930,0.2907754,598.81,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414243528,1.41999018,598.82,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414244933,0.29077783,598.81,597.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741414248435,0.29077783,598.81,597.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414249530,1.41999018,598.82,597.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414250037,0.2907669,598.8,597.84,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414250437,0.2907669,598.8,597.82,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414252038,0.2907669,598.8,597.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1741414252731,1.41999018,598.82,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741414256834,1.41999018,598.82,597.84,1.5730336]
["bitfinex-derivatives","BNBF0:USTF0",1741414257033,1.41999018,598.82,597.84,3.38981967]
["bitfinex-derivatives","BNBF0:USTF0",1741414257835,1.41999018,598.82,597.85,2.32441669]
["bitfinex-derivatives","BNBF0:USTF0",1741414258039,1.41999018,598.82,597.85,4.14120276]
["bitfinex-derivatives","BNBF0:USTF0",1741414258945,1.41999018,598.82,597.85,2.32441669]
["bitfinex-derivatives","BNBF0:USTF0",1741414259643,1.41999018,598.82,597.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414260941,1.41999018,598.82,597.9,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414262942,1.086,598.82,597.9,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414263147,1.086,598.82,597.9,0.71650409]
["bitfinex-derivatives","BNBF0:USTF0",1741414268844,0.29075475,598.81,597.9,0.71650409]
["bitfinex-derivatives","BNBF0:USTF0",1741414272452,0.89,598.8,597.9,0.71650409]
["bitfinex-derivatives","BNBF0:USTF0",1741414274155,0.89,598.8,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414274753,0.2907839,598.79,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414276551,0.89,598.8,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414277950,0.2907839,598.79,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414279658,0.89,598.8,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414280856,0.2907839,598.79,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414282550,0.89,598.8,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414283055,0.2907839,598.79,597.9,1.42150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414283258,0.2907839,598.79,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414285755,0.89,598.8,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414285952,0.2907839,598.78,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414288763,0.89,598.8,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414289862,0.2907839,598.79,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414291567,0.89,598.8,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414292771,0.29076447,598.79,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414298579,0.783,598.78,597.9,2.30150409]
["bitfinex-derivatives","BNBF0:USTF0",1741414299180,0.783,598.78,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414301876,0.29081306,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414304280,0.30715959,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414304984,0.29081306,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414305182,0.30715484,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414306685,0.783,598.78,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414306878,0.30716162,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414307779,0.2908082,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414307985,0.30716162,598.75,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414309984,0.30716162,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414310186,0.30716162,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414310386,0.30716162,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414310588,0.30716162,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414310784,0.30716162,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414310982,0.59796982,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414311186,0.30716162,598.75,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414312992,0.30716162,598.74,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414313291,0.783,598.78,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414314091,0.29078633,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414315693,0.783,598.78,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414316991,0.29077419,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414318594,0.783,598.78,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414318995,0.29077419,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414321596,1.24940331,599.54,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414321794,0.3070883,599.53,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414321993,0.33360577,599.51,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414322396,0.30708861,599.5,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414322597,0.33362247,599.48,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414322794,0.30708861,599.47,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414322996,1.24940331,599.39,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414323201,0.3336837,599.37,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414323397,0.30708861,599.36,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414323597,0.3337004,599.34,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414323801,0.30708861,599.33,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414323998,0.3337171,599.31,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414324304,0.30708746,599.3,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414324505,0.33373381,599.28,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414324802,0.30708164,599.27,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414325003,0.33375052,599.25,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414325196,0.30708164,599.24,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414325397,0.33376723,599.22,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414325603,0.30708164,599.21,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414325902,0.33378394,599.19,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414326203,0.30707972,599.18,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414326603,0.33380065,599.16,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414326802,0.30707972,599.15,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414327006,0.33381179,599.14,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414327207,0.30707972,599.13,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414327508,0.33382294,599.12,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414327704,0.30707972,599.11,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414327901,0.33383408,599.1,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414328101,0.30707972,599.09,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414328306,0.33384522,599.08,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414328506,0.30707972,599.07,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414328703,0.33385637,599.06,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414328902,0.30707972,599.05,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414329411,0.30704839,599.04,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414329905,0.33387309,599.03,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414330112,0.30704839,599.02,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414330308,0.33388424,599.01,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414330610,0.30704839,599.0,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414330809,0.33389539,598.99,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414331107,0.30704839,598.98,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414331310,0.33390653,598.97,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414331505,0.30704839,598.96,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414331706,0.33391768,598.95,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414331905,0.30704839,598.94,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414332104,0.33392883,598.93,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414332308,0.30704839,598.92,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414332708,0.33393999,598.91,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414334910,0.29077054,598.9,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414335214,0.33395114,598.89,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414342516,0.3071618,598.88,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414342718,0.33396229,598.87,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414342918,0.3071618,598.86,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414343215,0.33397344,598.85,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414343421,0.3071618,598.84,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414343619,0.6411426,598.83,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414343820,0.64114818,598.82,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414344122,0.64115375,598.81,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414344323,0.64115933,598.8,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414344522,0.33400691,598.79,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414346018,0.30716033,598.78,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414346322,0.33401807,598.77,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414347125,0.29081793,598.76,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414347921,0.846,598.75,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414349917,0.29082157,598.74,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414351719,0.846,598.75,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414352922,0.29080942,598.74,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414354532,0.30716526,598.73,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414355028,0.30716526,598.72,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414355326,0.30716526,598.71,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414355529,0.30716526,598.74,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414355728,0.30716526,598.73,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414355933,0.29082157,598.7,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414356229,0.30716526,598.69,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414357924,0.30716526,598.74,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414358122,0.30716526,598.73,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414358321,0.30716526,598.72,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414358523,0.30716526,598.74,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414358729,0.30716526,598.73,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414359027,0.30716526,598.72,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414359625,0.29082157,598.73,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414360726,0.846,598.75,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414360928,0.29083372,598.72,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414361325,0.33405154,598.71,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414362022,0.30720654,598.7,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414363226,0.30722471,598.69,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414363429,0.64129299,598.68,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414363629,0.30722471,598.67,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414363924,0.64129857,598.67,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414364129,0.819,598.66,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414364327,0.33408502,598.65,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414365028,0.29085195,598.64,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414366727,0.33408502,598.65,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414367931,0.29085195,598.64,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414369723,0.33408502,598.65,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414370931,0.29082036,598.64,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414375631,0.33408502,598.65,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414376032,0.29082157,598.63,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414378631,0.33408502,598.65,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414378937,0.29082157,598.62,597.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741414379339,0.29082157,598.62,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414381736,0.33408502,598.65,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414381936,0.29082157,598.62,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414384640,0.33408502,598.65,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414384944,0.29083372,598.61,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414387638,0.33408502,598.65,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414388046,0.29087019,598.6,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414388447,1.19887019,598.6,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414390743,0.908,598.6,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414391142,0.33411851,598.59,597.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741414391347,0.33411851,598.59,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414391940,0.29089207,598.58,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414392746,0.33412967,598.57,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414394049,0.2908945,598.56,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414394249,0.62502975,598.56,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414397146,0.3072564,598.55,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414398153,0.62502975,598.56,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414398350,0.30725581,598.55,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414400163,0.30725814,598.54,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414400355,0.30725814,598.53,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414400556,0.30725814,598.52,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414400756,0.30725814,598.51,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414400957,0.62502975,598.56,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414400958,0.30725814,598.5,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414401154,0.30725814,598.49,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414401360,0.30725814,598.55,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414401760,0.62502975,598.56,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414401955,0.30725872,598.55,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414403960,0.29091639,598.54,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414404261,0.64141072,598.53,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414404562,0.30725872,598.52,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414404763,0.6414163,598.52,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414404957,0.30725872,598.51,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414405261,0.33416875,598.5,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414405463,0.30725872,598.49,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414405763,0.33417992,598.48,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414406062,0.30725872,598.47,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414407257,0.30728526,598.46,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414407463,0.30728526,598.45,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414407661,0.30728526,598.47,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414407861,0.6251036,598.48,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414407862,0.30728526,598.46,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414408062,0.30728526,598.47,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414408259,0.30728526,598.46,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414408463,0.30728526,598.45,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414408661,0.30728526,598.47,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414408863,0.33417992,598.48,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414409066,0.30728536,598.47,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414409964,0.29090666,598.46,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414410161,0.30728536,598.45,597.89,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741414411559,0.30728536,598.45,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414411965,0.33417992,598.48,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414412162,0.30726139,598.47,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414412362,0.33417992,598.48,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414412566,0.30726113,598.47,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414412767,0.30726168,598.46,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414412966,0.29098815,598.46,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414413168,0.30726168,598.45,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414413666,0.29098815,598.46,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414414667,0.33417992,598.48,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414414968,0.30729082,598.47,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414415863,0.29095409,598.46,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414416067,0.30729082,598.45,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414416868,0.33420225,598.44,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414417063,0.30729082,598.43,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414420075,0.33420225,598.44,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414422075,0.29089693,598.43,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414423678,0.33420225,598.44,597.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741414423877,0.33420225,598.44,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414424980,0.29091274,598.43,597.75,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414425980,0.29091274,598.43,597.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414426786,0.33420225,598.44,597.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741414426984,0.33420225,598.44,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414427985,0.29091274,598.43,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414429681,1.30420225,598.44,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414430882,0.29093949,598.43,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414432785,1.30420225,598.44,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414433982,0.29093949,598.43,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414435782,1.30420225,598.44,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414436988,0.59822442,598.43,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414437189,0.29094922,598.43,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414437690,0.30728183,598.42,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414438689,1.30420225,598.44,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414438889,0.30727795,598.43,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414439789,0.29094922,598.42,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414439988,0.30727795,598.41,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414440784,0.30732145,598.4,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414440985,0.30732145,598.41,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414441189,0.29094922,598.42,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414441490,0.30732242,598.41,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414442085,0.33422459,598.4,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414443084,0.29097841,598.39,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414443486,0.33423576,598.38,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414445590,0.29097841,598.37,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414450694,0.33423576,598.38,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414452094,0.29096138,598.37,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414453494,0.62520273,598.37,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414454797,0.30738991,598.36,597.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1741414455097,0.30738991,598.36,597.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414457100,0.2909918,598.35,597.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414457294,0.30738991,598.34,597.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414458097,0.30738991,598.34,597.68,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741414459994,0.29099423,598.33,597.68,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741414461204,0.30738434,598.32,597.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741414461398,0.29099423,598.33,597.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741414462805,0.33424135,598.37,597.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741414464003,0.29099545,598.36,597.64,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741414464207,0.29099545,598.36,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414464802,0.62524239,598.36,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414465107,0.33425252,598.35,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414467001,0.29100518,598.34,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414467205,0.3342637,598.33,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414470012,0.29098328,598.32,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414470707,0.33427487,598.31,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414476120,0.29100275,598.3,597.64,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741414482420,0.29100275,598.3,597.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741414486121,0.29100275,598.3,597.63,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414491336,0.29100275,598.3,597.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1741414492838,0.33427487,598.31,597.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1741414494338,0.33427487,598.31,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414500044,0.2909018,598.3,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414501844,1.43527487,598.31,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414502937,0.29101978,598.3,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414504643,0.33428604,598.29,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414511149,0.29103804,598.28,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414511354,0.33429722,598.27,597.61,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414512347,0.33429722,598.27,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414514052,0.29101856,598.26,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414516857,0.33429722,598.27,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414517057,0.29101978,598.25,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414519758,0.33429722,598.27,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414520159,0.29101978,598.24,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414522861,0.33429722,598.27,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414523954,0.29101491,598.26,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414525859,0.33429722,598.27,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414526057,0.29102708,598.25,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741414527561,0.29102708,598.25,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414530459,0.33431398,598.24,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414531263,0.30752264,598.23,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414531461,0.33432516,598.22,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414531662,0.30752264,598.21,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414531860,0.33433634,598.2,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414532059,0.30752264,598.19,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414532262,0.33434752,598.18,597.56,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741414532463,0.30752264,598.17,597.56,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414532965,0.3343587,598.16,597.56,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414535065,0.30763467,598.15,597.56,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414535662,0.30763467,598.15,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414536269,0.59882126,598.14,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414536465,0.64201014,598.13,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414536661,0.64201573,598.12,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414536860,0.64202132,598.11,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414537062,0.64208144,598.1,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414537267,0.64208703,598.09,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414537462,0.33440342,598.08,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414537665,0.3076892,598.07,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414538262,0.3076892,598.06,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414538463,0.3076892,598.05,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414538666,0.64211499,598.04,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414538969,0.64212058,598.03,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414539170,0.64212617,598.02,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414539364,0.64213176,598.01,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414539568,0.64213736,598.0,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414539768,0.64214295,597.99,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414539966,0.64214854,597.98,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414540166,0.64215413,597.97,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414540368,0.64215973,597.96,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414540571,0.3076892,597.95,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414540869,0.64217092,597.94,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414541063,0.64217651,597.93,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414541264,0.6421821,597.92,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414541462,0.64230359,597.91,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414541671,0.64230918,597.9,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414541868,0.30780509,597.89,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414542169,0.64232037,597.88,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414542370,0.30780509,597.87,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414542672,0.64233156,597.86,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414542964,0.30780509,597.85,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414543163,0.30779169,597.84,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414543665,0.33454326,597.83,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414543869,0.30779169,597.82,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414544071,0.33455445,597.81,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414544270,0.30779169,597.8,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414544463,0.33456565,597.79,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414544669,0.30779169,597.78,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414544969,0.33457684,597.77,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414545172,0.30779169,597.76,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414545372,0.33458803,597.75,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414545671,0.30779169,597.74,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414545870,0.33459923,597.73,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414546171,0.30779169,597.72,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414546371,0.33461042,597.71,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414546570,0.30779169,597.7,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414546772,0.33462162,597.69,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414547071,0.30779169,597.68,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414547268,0.33463282,597.67,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414547471,0.30779169,597.66,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414547674,0.33464402,597.65,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414547966,0.30779169,597.64,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414548166,0.33465522,597.63,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414548369,0.30779169,597.62,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414548568,0.33466642,597.61,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414548768,0.30779169,597.6,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414548968,0.33467762,597.59,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414549171,0.30779169,597.58,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414549371,0.33468882,597.57,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414549567,0.30779169,597.56,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414550270,0.33468882,597.57,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414550473,0.30778679,597.56,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414550967,0.59908672,597.56,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414552077,0.59908716,597.56,597.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741414552573,0.59908716,597.56,597.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741414552769,0.30778723,597.55,597.42,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741414555870,0.30778723,597.55,596.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741414556070,0.59910423,597.54,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414556274,0.30778723,597.53,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414558974,0.33468882,597.57,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414559180,0.29138895,597.52,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414559376,0.307787,597.51,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414561580,0.29138895,597.52,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414561881,0.30778822,597.51,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414562082,0.30778822,597.56,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414562279,0.30778822,597.55,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414562475,0.30778822,597.54,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414562674,0.30778822,597.53,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414562981,0.59917351,597.52,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414563174,0.30778822,597.51,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414565679,0.30778718,597.5,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414565878,0.30778718,597.49,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414566079,0.29138529,597.52,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414566279,0.30778718,597.51,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414568089,0.29139139,597.5,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414568387,0.30778718,597.49,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414572092,0.29139139,597.5,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414574001,1.034,597.55,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414574002,0.29136822,597.49,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414574704,2.28340331,597.55,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414575902,0.29138041,597.54,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414576900,1.034,597.55,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414577102,0.29138041,597.53,596.85,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741414578804,0.29138041,597.53,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414579198,0.62609163,597.53,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414579605,0.33471682,597.52,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414580002,0.29146705,597.51,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414580303,0.33472803,597.5,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414583201,0.29142068,597.49,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414583399,0.33473923,597.48,596.85,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414586203,0.33473923,597.48,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414587207,0.3078333,597.47,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414587401,0.33475044,597.46,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414588907,0.30787333,597.45,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414590306,0.33476164,597.44,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414590610,0.30788278,597.43,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414591206,0.29146095,597.42,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414591404,0.30788278,597.41,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414592111,0.30788278,597.4,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414592312,0.33476164,597.44,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414592512,0.30789271,597.43,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414592713,0.29147315,597.39,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414593118,0.30789271,597.38,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414593617,0.33480087,597.37,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414593814,0.30789271,597.36,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414594318,0.33481208,597.35,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414594512,0.30789271,597.34,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414595115,0.29148536,597.33,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414595310,0.30789271,597.32,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414596718,0.3348345,597.31,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414596918,0.30789271,597.3,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414597319,0.64273282,597.3,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414597520,0.30789271,597.29,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414597720,0.33484011,597.3,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414598016,0.30789053,597.29,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414599218,0.62634156,597.28,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414599413,0.64274746,597.27,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414599613,0.33486253,597.26,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414599915,0.30789053,597.25,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414600116,0.33487375,597.24,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414600419,0.3079899,597.23,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414600720,0.33488496,597.22,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414600919,0.3079899,597.21,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414601120,0.33489618,597.2,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414602120,0.29151466,597.19,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414602317,0.33490739,597.18,596.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741414610922,0.33490739,597.18,596.48,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414611224,0.29149024,597.17,596.48,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414612923,0.33490739,597.18,596.48,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414614130,0.29148536,597.17,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414615829,1.35390739,597.18,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414616225,0.29156839,597.16,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414618828,1.35390739,597.18,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414620131,0.29156839,597.17,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414621926,1.35390739,597.18,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414623030,0.2915513,597.17,596.48,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741414623429,0.2915513,597.17,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414624834,1.35390739,597.18,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414625535,0.29156839,597.17,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414625732,0.33491861,597.16,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414628335,0.29158672,597.15,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414628537,0.33492983,597.14,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414631734,1.019,597.18,596.48,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741414631938,1.019,597.18,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414644442,0.29144386,597.54,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414645846,1.24940331,598.4,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414646048,0.30771482,598.39,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414646245,0.29129993,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414646442,1.24940331,598.4,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414646649,0.30770832,598.39,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414646843,0.30770832,598.38,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414647042,0.30770832,598.37,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414647249,0.30770832,598.36,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414647447,0.30770832,598.35,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414647748,0.30770832,598.34,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741414647948,0.30770832,598.33,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414648148,0.30770832,598.32,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414648343,0.30770832,598.31,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414648741,0.30770832,598.3,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414648942,0.30770832,598.29,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414649240,0.33429722,598.27,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414649443,0.30770832,598.26,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414650150,0.2913109,598.25,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414650552,0.30770803,598.24,596.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741414652648,0.30770803,598.24,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414652848,0.33432516,598.22,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414653051,0.30770803,598.21,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414653247,0.33434193,598.19,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414653453,0.30770803,598.18,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414653753,0.3343587,598.16,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414653953,0.30769356,598.15,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414654154,0.33437547,598.13,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414654453,0.30769356,598.12,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414654657,0.33439224,598.1,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414654854,0.30769356,598.09,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414655052,0.33440901,598.07,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414655452,0.30768752,598.06,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414655653,0.33442579,598.04,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414655953,0.30768752,598.03,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414656152,0.33444256,598.01,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414656356,0.30768752,598.0,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414656548,0.33445934,597.98,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414656752,0.30768752,597.97,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414656954,0.33447612,597.95,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414657151,0.30768752,597.94,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414657352,0.33448731,597.93,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414657550,0.30768752,597.92,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414657749,0.3344985,597.91,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414658053,0.30768752,597.9,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414658252,0.33450969,597.89,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414658652,0.30768334,597.88,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414658853,0.33452088,597.87,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414659054,0.30768334,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414659251,0.33453207,597.85,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414659453,0.30768334,597.84,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741414659653,0.33454326,597.83,596.52,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741414659854,0.30768334,597.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414660055,0.33455445,597.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414660356,0.30768334,597.8,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414660557,0.33456565,597.79,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414660757,0.30768334,597.78,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414661259,0.33456565,597.79,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414661456,0.30768053,597.78,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414661652,0.33456565,597.79,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741414664156,0.33456565,597.79,596.53,1.31327232]
["bitfinex-derivatives","BNBF0:USTF0",1741414664959,0.33456565,597.79,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414665259,0.29128042,597.78,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414665459,0.33457684,597.77,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414667559,0.30773132,597.76,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414667758,0.33458803,597.75,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414667961,0.30773132,597.74,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414668161,0.33459923,597.73,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414668462,0.30776599,597.72,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414668658,0.33461042,597.71,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414668866,0.30776599,597.7,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414669166,0.33462162,597.69,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414669360,0.30776599,597.68,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414669560,0.33463282,597.67,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414669865,0.30776599,597.66,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414670066,0.33464402,597.65,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414670262,0.30780102,597.64,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414671467,0.33465522,597.63,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414674066,0.66,597.62,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414674273,0.99466082,597.62,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414675173,0.33466642,597.61,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414675378,0.62609198,597.61,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414677873,0.30780085,597.6,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414678069,0.33467762,597.59,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414678274,0.30780085,597.58,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414678476,0.33468882,597.57,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414678668,0.30780085,597.56,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414678874,0.33470002,597.55,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414679175,0.30780085,597.54,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414679471,0.33471122,597.53,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414680883,0.30782084,597.52,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414681075,0.33472243,597.51,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414681573,0.30781399,597.5,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414683281,0.33472243,597.51,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414686183,0.29140359,597.5,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414687880,0.33472243,597.51,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414689183,0.62611382,597.51,596.53,1.95727232]
["bitfinex-derivatives","BNBF0:USTF0",1741414689986,0.62611382,597.51,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414690779,0.33472243,597.51,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414692187,0.62611382,597.51,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414696884,0.33472243,597.51,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414698084,0.29134138,597.5,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414699285,0.891,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414701192,0.29141457,597.48,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414702890,0.891,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414704294,0.29141457,597.48,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414704695,0.891,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414709498,1.18241213,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414711903,0.891,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414712300,1.18241213,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414712898,0.891,597.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414719412,0.29138529,597.6,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414720914,1.24940331,598.2,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414721111,0.33434752,598.18,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414721418,0.3076763,598.17,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414721617,0.33436428,598.15,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414721817,0.3076763,598.14,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414722012,0.33438106,598.12,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414722219,0.3076763,598.11,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414722418,0.33439783,598.09,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414722623,0.3076763,598.08,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414722924,0.3344146,598.06,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414723125,0.3076763,598.05,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414723327,0.33443138,598.03,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414723526,0.3076763,598.02,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414723726,0.64211623,598.01,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414724027,0.64212183,598.0,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414724327,0.64212742,597.99,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414724527,0.64213301,597.98,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414724829,0.6421386,597.97,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414725028,0.6421442,597.96,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414725221,0.971,598.1,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414725222,0.64214979,597.95,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414725426,0.64215539,597.94,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414725628,0.64216098,597.93,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414725827,0.64216657,597.92,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414726023,0.64217217,597.91,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414726228,0.64217776,597.9,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414726527,0.33450409,597.9,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414726726,0.30763109,597.89,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414727325,0.33450409,597.9,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414742534,0.29124507,597.89,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414744941,0.33450409,597.9,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414747446,1.24940331,598.87,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414747640,0.29119877,598.12,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414748144,1.24940331,598.87,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414748344,0.33402364,598.76,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414748545,0.30743171,598.75,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414748746,0.33408502,598.65,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414748939,0.3074275,598.64,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414749143,0.33410176,598.62,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414749446,0.3074275,598.61,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414749746,0.33411851,598.59,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414749944,0.3074275,598.58,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414750146,0.33413525,598.56,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414750346,0.3074275,598.55,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414750547,0.334152,598.53,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414750746,0.3074275,598.52,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414750945,0.33416875,598.5,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414751146,0.3074275,598.49,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414751348,0.3341855,598.47,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414751648,0.3074275,598.46,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414751846,0.33420225,598.44,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414752045,0.3074275,598.43,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414752240,0.33421342,598.42,596.53,2.34027232]
["bitfinex-derivatives","BNBF0:USTF0",1741414752445,0.3074275,598.41,596.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414752641,0.3074275,598.41,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414752847,0.33422459,598.4,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414753047,0.3074275,598.39,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414753348,0.33423576,598.38,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414753647,0.3074275,598.37,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414753844,0.33424694,598.36,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414754048,0.3074275,598.35,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414754247,0.33425811,598.34,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414754448,0.64168452,598.34,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414754648,0.30742641,598.33,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414754948,0.33426928,598.32,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414755145,0.30742641,598.31,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414755749,0.33428046,598.3,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741414756051,0.33428046,598.3,596.6,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1741414756246,0.30743051,598.29,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414756443,0.33429163,598.28,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414756648,0.30743051,598.27,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414756843,0.33430281,598.26,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414757048,0.30743051,598.25,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414757249,0.6417389,598.25,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414757451,0.30743051,598.24,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414758150,0.29116588,598.23,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414758349,0.30743051,598.22,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414759450,0.29116588,598.23,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414759650,0.30743975,598.22,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414760150,0.30743975,598.21,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414760451,0.30743975,598.2,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414760750,0.30743975,598.19,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414760950,0.30743975,598.18,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414761157,0.30743975,598.17,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414761450,0.30743975,598.16,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414761651,0.30743975,598.18,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414761852,0.30743975,598.17,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741414762050,0.30743975,598.18,596.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414762250,0.30743975,598.17,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414762448,0.30743975,598.18,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414762651,0.30743975,598.17,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414762850,0.30743975,598.18,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414763153,0.30743975,598.17,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414763347,0.30743975,598.16,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414763550,0.30743975,598.15,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414763754,0.30743975,598.14,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741414763949,0.30743975,598.13,596.87,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414764150,0.30743975,598.12,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741414764353,0.30743975,598.18,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741414764655,0.29116588,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741414764853,0.757,598.17,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741414765054,0.30741344,598.16,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741414767057,0.29114395,598.15,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741414767355,0.30741344,598.14,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414767556,0.29114395,598.15,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741414768861,0.757,598.17,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741414769058,0.3074112,598.16,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741414769454,0.59854176,598.16,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414769655,0.29113056,598.16,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414769853,0.30740976,598.15,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414770058,0.29113056,598.16,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414770260,0.30740976,598.15,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414770456,0.29113056,598.16,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414770652,0.30740923,598.15,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414770856,0.29113056,598.16,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414771057,0.3074119,598.15,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414771252,0.29113056,598.16,596.91,1.57355482]
["bitfinex-derivatives","BNBF0:USTF0",1741414772160,0.29113056,598.16,596.93,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414772355,0.29113056,598.16,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741414775063,0.757,598.17,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741414776264,0.29113177,598.16,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741414777765,0.29113177,598.16,596.96,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414778065,0.757,598.17,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741414778360,0.29111838,598.15,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741414778565,0.33436987,598.14,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741414782175,0.29117684,598.13,596.98,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741414782375,0.29117684,598.13,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414783574,0.30744548,598.12,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414783770,0.29117684,598.13,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414783974,0.30747096,598.12,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414785174,0.649,598.11,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414785375,0.30747096,598.1,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414787977,0.30747543,598.09,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741414788173,0.59863765,598.09,597.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741414788371,0.30747543,598.08,597.0,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741414789077,0.29116222,598.09,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414790076,0.649,598.11,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414790277,0.30747556,598.1,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414791272,0.29115979,598.09,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414791477,0.30747556,598.08,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414793378,0.649,598.11,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414793673,0.30746846,598.1,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414794278,0.29115979,598.09,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414795978,0.649,598.11,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414797277,0.2911403,598.1,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414799083,0.649,598.11,597.01,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414800185,0.33436987,598.14,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741414803383,0.739,598.13,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741414804384,0.739,598.13,597.02,1.11699715]
["bitfinex-derivatives","BNBF0:USTF0",1741414814590,0.739,598.13,597.02,1.84599715]
["bitfinex-derivatives","BNBF0:USTF0",1741414816403,0.739,598.13,597.02,3.66220874]
["bitfinex-derivatives","BNBF0:USTF0",1741414817905,0.739,598.13,597.03,2.32364471]
["bitfinex-derivatives","BNBF0:USTF0",1741414818106,0.739,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741414820309,0.739,598.13,597.05,0.71698031]
["bitfinex-derivatives","BNBF0:USTF0",1741414821409,0.739,598.13,597.05,1.67298031]
["bitfinex-derivatives","BNBF0:USTF0",1741414821608,0.739,598.13,597.05,3.99662502]
["bitfinex-derivatives","BNBF0:USTF0",1741414821812,0.739,598.13,597.06,1.81621159]
["bitfinex-derivatives","BNBF0:USTF0",1741414822010,0.739,598.13,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741414826413,0.739,598.13,597.09,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414826611,0.739,598.13,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741414828412,0.739,598.13,597.1,2.65859697]
["bitfinex-derivatives","BNBF0:USTF0",1741414828612,0.739,598.13,597.1,4.47480856]
["bitfinex-derivatives","BNBF0:USTF0",1741414828813,0.739,598.13,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414829113,0.739,598.13,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741414829314,0.29108307,598.24,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741414831715,0.29108307,598.24,597.13,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741414831915,0.29108307,598.24,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414832215,1.24940331,598.65,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414832410,1.17401735,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414832815,0.883,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414834016,1.17406846,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414835013,0.883,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414836317,1.17406846,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414837917,0.883,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414838117,1.17406846,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414840918,0.883,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414841516,1.17406846,598.23,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414843318,0.30738981,598.22,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414844725,0.29109525,598.21,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414844920,0.30738981,598.2,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741414845126,0.30738981,598.2,597.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414846019,0.29109525,598.21,597.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414846223,0.625426,598.21,597.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414846421,0.625426,598.21,597.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414847025,0.33433075,598.21,597.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414848321,0.29109525,598.2,597.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414848726,0.29109525,598.2,597.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741414850025,0.33433075,598.21,597.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741414851429,0.29109281,598.2,597.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741414852930,0.29109281,598.2,597.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741414853131,0.33433075,598.21,597.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741414854224,0.29106725,598.2,597.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741414856034,0.33433075,598.21,597.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741414857234,0.29101978,598.2,597.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741414858634,0.91701978,598.2,597.22,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741414861537,0.626,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741414865438,0.29106603,598.19,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741414867640,0.29106603,598.19,597.24,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414868138,0.626,598.2,597.24,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741414871542,0.626,598.2,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741414880154,0.626,598.2,597.27,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741414880354,0.626,598.2,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741414883259,0.626,598.2,597.28,1.14785132]
["bitfinex-derivatives","BNBF0:USTF0",1741414889855,0.626,598.2,597.28,1.52985132]
["bitfinex-derivatives","BNBF0:USTF0",1741414908176,0.626,598.2,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414908374,0.29105873,598.19,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414910083,1.24940331,598.97,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414910379,0.33391768,598.95,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414910576,0.30737751,598.94,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414910781,1.24940331,598.78,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414911086,0.33402364,598.76,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414911387,0.30737751,598.75,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414911585,0.33404038,598.73,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414911778,0.30737751,598.72,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414911981,0.33405712,598.7,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414912382,0.30737751,598.69,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414912580,0.33407386,598.67,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414912784,0.30737751,598.66,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414912983,0.3340906,598.64,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414913181,0.30737751,598.63,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414913381,0.33410734,598.61,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414913583,0.30737751,598.6,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414913781,0.33412409,598.58,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414913981,0.30737751,598.57,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414914184,0.33414084,598.55,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414914487,0.30737751,598.54,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414914685,0.33415758,598.52,597.28,2.48285132]
["bitfinex-derivatives","BNBF0:USTF0",1741414914882,0.30737751,598.51,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414915086,0.64158193,598.5,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414915287,0.64158751,598.49,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414915484,0.30741318,598.48,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414915885,0.30741322,598.47,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414916082,0.33419667,598.45,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414916289,0.30741322,598.44,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414916489,0.33421342,598.42,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414916688,0.30741322,598.41,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414916887,0.33422459,598.4,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414917083,0.30741322,598.39,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414918787,0.33423576,598.38,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414918990,0.30741322,598.37,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414919190,0.33423576,598.38,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414919493,0.29107333,598.36,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414919693,0.30742397,598.35,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414919889,0.33425811,598.34,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414920091,0.30742397,598.33,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414920293,0.33426928,598.32,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414920492,0.30742397,598.31,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414920693,0.33428046,598.3,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414920988,0.30742397,598.29,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414921192,0.33429163,598.28,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414921392,0.30742397,598.27,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414921591,0.33430281,598.26,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414921792,0.30742397,598.25,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414921994,0.33431398,598.24,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414922193,0.30742397,598.23,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414922392,0.64174354,598.23,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414922589,0.30742397,598.22,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414924493,0.33431957,598.23,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414925397,0.29108307,598.22,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414928094,0.33431957,598.23,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414928292,0.29108429,598.21,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414930896,0.33431957,598.23,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414931096,0.647,598.2,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414931297,0.93808429,598.2,597.28,2.47727299]
["bitfinex-derivatives","BNBF0:USTF0",1741414933099,0.93808429,598.2,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414933500,0.30745381,598.19,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414934303,0.29110012,598.18,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414934902,0.30745418,598.17,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414935098,0.29110012,598.18,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414937006,0.647,598.2,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414937208,0.29110012,598.17,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414937506,0.3074414,598.16,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414940203,0.59854517,598.15,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414940407,0.3074414,598.14,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414942006,0.29110377,598.15,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414943108,0.33431957,598.23,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414943310,0.30742799,598.22,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414943506,0.29108672,598.14,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414943712,0.33431957,598.23,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414943910,0.30743008,598.22,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414944910,0.29107942,598.21,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414945110,0.30743008,598.2,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414945305,1.16943008,598.2,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414945513,0.30743008,598.19,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414946012,0.862,598.2,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414946013,0.33434752,598.18,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414946207,0.62543546,598.18,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414948906,0.33434752,598.18,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414949312,0.29108064,598.17,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414952013,0.33434752,598.18,597.28,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741414953216,0.862,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741414956719,0.862,598.2,597.29,2.18984571]
["bitfinex-derivatives","BNBF0:USTF0",1741414992950,0.862,598.2,597.33,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741414993146,0.862,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741414996453,0.862,598.2,597.35,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1741414996655,0.862,598.2,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741415014671,0.862,598.2,597.37,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415014871,0.862,598.2,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741415019672,0.862,598.2,597.39,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741415019873,0.862,598.2,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741415021775,0.862,598.2,597.41,0.71677846]
["bitfinex-derivatives","BNBF0:USTF0",1741415031883,0.862,598.2,597.41,1.45877846]
["bitfinex-derivatives","BNBF0:USTF0",1741415035488,0.862,598.2,597.5,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415036587,0.862,598.2,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741415036980,1.24940331,599.18,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741415037186,0.30710038,599.17,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741415037382,0.30710038,599.16,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741415037690,0.33381179,599.14,597.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415037890,0.33381179,599.14,597.58,1.57317916]
["bitfinex-derivatives","BNBF0:USTF0",1741415038090,0.30713336,599.13,597.58,1.57317916]
["bitfinex-derivatives","BNBF0:USTF0",1741415038685,0.33382851,599.11,597.58,1.57317916]
["bitfinex-derivatives","BNBF0:USTF0",1741415038890,0.30713336,599.1,597.58,1.57317916]
["bitfinex-derivatives","BNBF0:USTF0",1741415039089,0.33384522,599.08,597.58,1.57317916]
["bitfinex-derivatives","BNBF0:USTF0",1741415039290,0.30713336,599.07,597.58,1.57317916]
["bitfinex-derivatives","BNBF0:USTF0",1741415039490,0.30713336,599.07,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415039692,0.33386194,599.05,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415039885,0.30713144,599.04,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415040089,0.33387866,599.02,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415040389,0.30713144,599.01,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415040690,0.33389539,598.99,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415040990,0.30713144,598.98,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415041190,0.33391211,598.96,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741415042093,0.33391211,598.96,597.59,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415043390,0.29083008,598.95,597.59,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415043590,0.33392326,598.94,597.59,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415045887,0.33392326,598.94,597.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741415046391,0.29082036,598.93,597.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741415046786,0.33393441,598.92,597.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741415047390,0.33393441,598.92,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415052397,0.29082765,598.91,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415052597,0.33394556,598.9,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415052798,0.30716698,598.89,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415053000,0.33395671,598.88,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415053299,0.30716698,598.87,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415053499,0.33396787,598.86,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415053695,0.30716698,598.85,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415053896,0.33397902,598.84,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415054092,0.30716698,598.83,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415054293,0.33399018,598.82,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415055299,0.29081793,598.81,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415055497,0.33400133,598.8,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415058304,0.29081793,598.79,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415058503,0.62482484,598.79,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415060006,0.33400691,598.79,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415060505,0.29070253,598.78,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415061198,0.73,598.77,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741415063106,0.73,598.77,597.62,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741415063608,0.29085074,598.76,597.62,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741415066112,0.73,598.77,597.62,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741415067306,0.73,598.77,597.63,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415067502,0.29084102,598.76,597.63,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415069212,0.73,598.77,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741415070208,0.29083251,598.76,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741415072214,0.73,598.77,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741415073413,0.29083251,598.76,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741415075217,0.73,598.77,597.65,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741415076013,0.73,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741415076415,0.2908155,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741415078221,0.73,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741415079323,0.29083008,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741415081223,0.73,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741415082322,0.29082036,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741415082519,0.29082036,598.76,597.66,0.71663842]
["bitfinex-derivatives","BNBF0:USTF0",1741415082924,0.29082036,598.76,597.73,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415083117,0.29082036,598.76,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741415084125,0.73,598.77,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741415084326,0.73,598.77,597.75,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741415084526,0.73,598.77,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741415085423,0.33400691,598.79,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741415088631,0.793,598.78,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741415097532,0.793,598.78,597.77,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741415097729,0.793,598.78,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415099532,0.88724219,599.85,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415099833,0.33347228,599.75,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415100133,1.1942026,599.74,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415100334,0.33348896,599.72,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415100534,0.30696041,599.71,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415100834,0.33350564,599.69,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415101235,0.30696041,599.68,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415101434,0.33352232,599.66,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415101634,0.30696041,599.65,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415101936,0.33353901,599.63,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415102134,0.30696041,599.62,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415102531,0.3335557,599.6,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415102727,0.30696041,599.59,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415102927,0.33357239,599.57,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415103127,0.30696041,599.56,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415103335,0.33358908,599.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415103636,0.30696041,599.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415103934,0.33360577,599.51,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415104133,0.30696041,599.5,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415104336,0.33362247,599.48,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415104533,0.30696041,599.47,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415104735,0.33363916,599.45,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415105534,0.2906564,599.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415105732,0.33365586,599.42,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741415106335,0.33365586,599.42,597.78,1.18257124]
["bitfinex-derivatives","BNBF0:USTF0",1741415108339,0.33365586,599.42,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415109435,0.29061756,599.41,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415109640,0.333667,599.4,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415111538,0.29064183,599.39,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415111741,0.33367813,599.38,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415114337,0.29064426,599.37,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415114542,0.33368926,599.36,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415117446,0.29064669,599.35,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415117647,0.3337004,599.34,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415118644,0.30689501,599.33,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415119045,0.3337171,599.31,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415119346,0.30689501,599.3,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415119547,0.33372824,599.29,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415119846,0.30689501,599.28,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415120039,0.33373938,599.27,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415120443,0.62442249,599.27,597.78,1.78657124]
["bitfinex-derivatives","BNBF0:USTF0",1741415120846,0.62442249,599.27,597.78,2.16857124]
["bitfinex-derivatives","BNBF0:USTF0",1741415123143,0.33373938,599.27,597.78,2.16857124]
["bitfinex-derivatives","BNBF0:USTF0",1741415124447,0.29064426,599.26,597.78,2.16857124]
["bitfinex-derivatives","BNBF0:USTF0",1741415124647,0.33375052,599.25,597.78,2.16857124]
["bitfinex-derivatives","BNBF0:USTF0",1741415127452,0.29064548,599.24,597.78,2.16857124]
["bitfinex-derivatives","BNBF0:USTF0",1741415127651,0.33376166,599.23,597.78,2.16857124]
["bitfinex-derivatives","BNBF0:USTF0",1741415129347,0.33376166,599.23,597.79,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415129553,0.33376166,599.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741415131054,0.805,599.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741415132754,0.805,599.22,597.81,1.10755445]
["bitfinex-derivatives","BNBF0:USTF0",1741415133352,0.29061999,599.21,597.81,1.10755445]
["bitfinex-derivatives","BNBF0:USTF0",1741415134554,0.29061999,599.21,597.81,1.72555445]
["bitfinex-derivatives","BNBF0:USTF0",1741415138159,0.805,599.22,597.81,1.72555445]
["bitfinex-derivatives","BNBF0:USTF0",1741415139361,0.29062242,599.21,597.81,1.72555445]
["bitfinex-derivatives","BNBF0:USTF0",1741415139562,0.29062242,599.21,598.02,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415139860,0.29062242,599.21,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415141155,0.805,599.22,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415142463,0.29060543,599.21,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415143754,0.29060543,599.21,598.19,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415146058,0.735,599.2,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415147667,0.29063941,599.19,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415150068,0.29063941,599.19,598.03,0.93443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415150261,0.735,599.2,598.03,0.93443138]
["bitfinex-derivatives","BNBF0:USTF0",1741415151161,0.735,599.2,598.03,1.31543138]
["bitfinex-derivatives","BNBF0:USTF0",1741415160572,0.29061756,599.19,598.03,1.31543138]
["bitfinex-derivatives","BNBF0:USTF0",1741415162271,0.735,599.2,598.03,1.31543138]
["bitfinex-derivatives","BNBF0:USTF0",1741415162674,0.735,599.2,598.03,2.15843138]
["bitfinex-derivatives","BNBF0:USTF0",1741415163275,0.29061271,599.19,598.03,2.15843138]
["bitfinex-derivatives","BNBF0:USTF0",1741415164370,0.29061271,599.19,598.03,3.39692732]
["bitfinex-derivatives","BNBF0:USTF0",1741415165876,0.29061271,599.19,598.04,2.3030876]
["bitfinex-derivatives","BNBF0:USTF0",1741415166077,0.29061271,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741415167275,1.20261271,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741415168271,0.912,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741415168573,1.20260179,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741415170776,0.912,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741415171979,0.912,599.19,598.05,1.57291613]
["bitfinex-derivatives","BNBF0:USTF0",1741415172280,0.912,599.19,598.05,2.38591613]
["bitfinex-derivatives","BNBF0:USTF0",1741415175473,0.912,599.19,598.1,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415175676,0.912,599.19,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741415177683,0.29060057,599.18,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741415180385,0.912,599.19,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741415181283,0.912,599.19,598.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415181586,0.912,599.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741415184990,0.912,599.19,598.14,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741415185291,0.912,599.19,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741415187294,0.912,599.19,598.21,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415189800,0.912,599.19,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741415196102,0.912,599.19,598.28,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415196301,0.912,599.19,598.28,1.57278757]
["bitfinex-derivatives","BNBF0:USTF0",1741415197296,0.912,599.19,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741415200403,0.912,599.19,598.29,1.21328604]
["bitfinex-derivatives","BNBF0:USTF0",1741415202207,0.912,599.19,598.29,2.09428604]
["bitfinex-derivatives","BNBF0:USTF0",1741415207911,0.912,599.19,598.29,4.39462401]
["bitfinex-derivatives","BNBF0:USTF0",1741415210013,0.912,599.19,598.48,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415212413,0.912,599.19,598.49,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741415225511,0.912,599.19,598.49,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741415267750,0.912,599.19,598.49,2.52849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415270545,0.912,599.19,598.49,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1741415295063,0.912,599.19,598.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415295463,0.29048778,599.43,598.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415297866,0.29048778,599.43,598.47,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741415298564,0.865,599.42,598.47,0.29048778]
["bitfinex-derivatives","BNBF0:USTF0",1741415298964,0.865,599.42,598.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1741415305269,0.865,599.42,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741415316882,0.865,599.42,598.63,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415319683,0.865,599.42,598.54,0.29041626]
["bitfinex-derivatives","BNBF0:USTF0",1741415320684,0.29041626,599.55,598.54,0.29041626]
["bitfinex-derivatives","BNBF0:USTF0",1741415322287,0.29041626,599.55,598.85,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415323789,1.25941626,599.55,598.85,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415324090,1.25941626,599.55,598.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415324289,0.969,599.55,598.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415325592,0.2903993,599.54,598.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415327293,0.969,599.55,598.66,2.43549594]
["bitfinex-derivatives","BNBF0:USTF0",1741415328095,0.969,599.55,598.66,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741415328294,0.969,599.55,598.66,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741415328494,0.29040415,599.54,598.66,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741415330190,0.969,599.55,598.66,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741415330391,1.25939688,599.55,598.66,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741415333291,0.969,599.55,598.66,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741415336091,0.969,599.55,598.72,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415338198,0.969,599.55,598.67,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1741415339299,0.969,599.55,598.66,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741415340495,0.969,599.55,598.67,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1741415340898,0.29039445,599.56,598.67,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1741415343004,0.33325557,600.14,598.67,0.62446831]
["bitfinex-derivatives","BNBF0:USTF0",1741415344106,0.637,600.13,598.67,0.62446831]
["bitfinex-derivatives","BNBF0:USTF0",1741415344404,0.33327223,600.11,598.67,0.62446831]
["bitfinex-derivatives","BNBF0:USTF0",1741415345401,0.33327223,600.11,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741415346406,0.29027818,600.1,598.67,0.62435204]
["bitfinex-derivatives","BNBF0:USTF0",1741415346602,0.33328334,600.09,598.67,0.62435204]
["bitfinex-derivatives","BNBF0:USTF0",1741415348407,0.33328334,600.09,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741415349511,0.29029755,600.08,598.67,0.62437141]
["bitfinex-derivatives","BNBF0:USTF0",1741415349714,0.3333,600.06,598.67,0.62437141]
["bitfinex-derivatives","BNBF0:USTF0",1741415351318,0.3333,600.06,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741415351519,0.3333,600.06,598.67,0.99507386]
["bitfinex-derivatives","BNBF0:USTF0",1741415352515,0.29028908,600.05,598.67,1.96836294]
["bitfinex-derivatives","BNBF0:USTF0",1741415352714,0.33331111,600.04,598.67,1.96836294]
["bitfinex-derivatives","BNBF0:USTF0",1741415354220,0.33331111,600.04,598.67,1.67807386]
["bitfinex-derivatives","BNBF0:USTF0",1741415355517,0.29027455,600.03,598.67,2.35034841]
["bitfinex-derivatives","BNBF0:USTF0",1741415355716,0.33332222,600.02,598.67,2.35034841]
["bitfinex-derivatives","BNBF0:USTF0",1741415357323,0.33332222,600.02,598.67,2.06007386]
["bitfinex-derivatives","BNBF0:USTF0",1741415358623,0.29027213,600.01,598.67,2.35034599]
["bitfinex-derivatives","BNBF0:USTF0",1741415358825,0.33333333,600.0,598.67,2.35034599]
["bitfinex-derivatives","BNBF0:USTF0",1741415360419,0.33333333,600.0,598.67,2.06007386]
["bitfinex-derivatives","BNBF0:USTF0",1741415360618,0.29030603,599.99,598.67,2.35037989]
["bitfinex-derivatives","BNBF0:USTF0",1741415360825,0.33334444,599.98,598.67,2.35037989]
["bitfinex-derivatives","BNBF0:USTF0",1741415365123,0.33334444,599.98,598.68,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415366126,0.786,599.97,598.68,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415366829,0.786,599.97,598.68,3.53184537]
["bitfinex-derivatives","BNBF0:USTF0",1741415367729,0.29029755,599.96,598.68,3.53184537]
["bitfinex-derivatives","BNBF0:USTF0",1741415367931,0.29029755,599.96,598.68,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415368531,0.29029755,599.96,598.67,2.35036657]
["bitfinex-derivatives","BNBF0:USTF0",1741415368532,0.29029755,599.96,598.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415368731,0.33336111,599.95,598.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415369623,0.29028787,599.94,598.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415369830,0.62365454,599.94,598.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415370927,0.62365454,599.94,598.7,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1741415371133,0.62365454,599.94,598.7,0.62434499]
["bitfinex-derivatives","BNBF0:USTF0",1741415371728,0.33337222,599.93,598.7,0.62434499]
["bitfinex-derivatives","BNBF0:USTF0",1741415372333,0.33337222,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741415372534,0.29029634,599.92,598.7,0.62435346]
["bitfinex-derivatives","BNBF0:USTF0",1741415372934,0.29029634,599.92,599.04,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415374935,0.29029634,599.92,598.7,3.15294934]
["bitfinex-derivatives","BNBF0:USTF0",1741415374936,0.29029634,599.92,598.7,0.62435346]
["bitfinex-derivatives","BNBF0:USTF0",1741415375436,0.33337222,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741415375635,0.29029998,599.91,598.7,0.6243571]
["bitfinex-derivatives","BNBF0:USTF0",1741415375838,0.29029998,599.91,598.71,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741415376936,0.29029998,599.91,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741415378139,0.33337222,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741415378739,0.29028666,599.92,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741415381335,0.33337222,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741415382539,0.29028666,599.92,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741415382735,0.29028666,599.92,598.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741415384341,0.33337222,599.93,598.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741415384546,0.33337222,599.93,598.74,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415385341,0.776,599.92,598.74,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415385742,1.06621282,599.92,598.74,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415387138,0.33338334,599.91,598.74,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415388544,0.29031935,599.9,598.74,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415388843,0.33339445,599.89,598.74,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415392939,0.33339445,599.89,598.75,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741415394546,0.2903678,599.88,598.75,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741415394745,0.33341112,599.86,598.75,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741415397644,0.29040172,599.85,598.75,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741415397850,0.3334278,599.83,598.75,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741415400553,0.29041142,599.82,598.75,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741415400953,0.29041142,599.82,598.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741415401756,0.3334278,599.83,598.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741415401956,0.29042111,599.81,598.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741415402351,0.33345004,599.79,598.76,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741415405859,0.33345004,599.79,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415406057,0.29044899,599.78,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415407152,0.33346672,599.76,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415408561,0.29046596,599.75,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415409563,0.3334834,599.73,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415410663,0.30670908,599.72,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415411164,0.33350008,599.7,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415412457,0.30680149,599.69,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415412662,0.33350008,599.7,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415414564,1.05550008,599.7,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415415560,0.29051688,599.69,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415417167,1.05550008,599.7,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415417363,0.30683405,599.69,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415417868,0.30687115,599.68,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415418068,0.30687115,599.69,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415418264,1.05550008,599.7,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415418265,0.30687115,599.67,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415418569,0.30687115,599.66,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415419469,0.33353345,599.64,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415419670,0.30687997,599.63,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415419869,0.33355014,599.61,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415420072,0.30687997,599.6,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415420272,0.33356683,599.58,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415420470,0.30687997,599.57,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415421071,0.33357795,599.56,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415421272,0.30687997,599.55,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415421676,0.59749996,599.55,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415421876,0.30687997,599.54,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415422071,0.30687997,599.53,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415422375,0.64048018,599.52,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415422572,0.30687997,599.51,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415422772,0.33361134,599.5,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415422978,0.30687997,599.49,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415423579,0.30687997,599.48,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415423781,0.30687997,599.47,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415423981,0.30687997,599.46,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415424281,0.30687997,599.45,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415424482,0.6405247,599.44,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415424683,0.64053027,599.43,598.77,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1741415424883,0.64053583,599.42,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415425076,0.30687997,599.41,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415425275,0.64054697,599.4,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415425478,0.30687997,599.39,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415425782,0.6405581,599.38,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415425982,0.64056367,599.37,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415426183,0.64056923,599.36,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415426482,0.6405748,599.35,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415426683,0.30687997,599.34,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415426883,0.30687997,599.33,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415427085,0.30687997,599.32,598.77,0.09228169]
["bitfinex-derivatives","BNBF0:USTF0",1741415427379,0.64059707,599.31,598.76,0.00274239]
["bitfinex-derivatives","BNBF0:USTF0",1741415427585,0.64060264,599.3,598.76,0.00274239]
["bitfinex-derivatives","BNBF0:USTF0",1741415427783,0.30687997,599.29,598.76,0.00274239]
["bitfinex-derivatives","BNBF0:USTF0",1741415427979,0.64061378,599.28,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415428185,0.64061935,599.27,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415428383,0.30687997,599.26,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415428585,0.3072082,599.25,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415428780,0.3072082,599.24,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415429085,0.3072082,599.23,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415429279,0.64097543,599.22,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415429478,0.3072082,599.21,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415429782,0.3072082,599.2,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415429981,0.3072082,599.19,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415430182,0.3072082,599.18,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415430382,0.64100328,599.17,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415430580,0.3072082,599.16,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415430982,0.3072082,599.15,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415431183,0.3072082,599.14,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415431384,0.3072082,599.13,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415431585,0.3072082,599.12,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415431785,0.3072082,599.11,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415431986,0.3072082,599.1,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415432187,0.3072082,599.09,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415432385,0.3072082,599.08,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415432588,0.641059,599.07,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415432881,0.64106457,599.06,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415433083,0.64107014,599.05,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415433286,0.64107572,599.04,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415433482,0.64108129,599.03,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415433685,0.64108686,599.02,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415433983,0.33388424,599.01,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415434180,0.30720679,599.0,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415434684,0.33389539,598.99,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415434884,0.30720679,598.98,598.66,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741415435482,0.30720679,598.98,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415436287,0.33390653,598.97,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415436485,0.30720679,598.96,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415436686,0.33391768,598.95,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415436884,0.30720679,598.94,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415437091,0.33392883,598.93,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415437389,0.30720679,598.92,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415437591,0.33393999,598.91,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415437791,0.30725143,598.9,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415437989,0.33395114,598.89,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415438188,0.30725143,598.88,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415438590,0.59820187,598.88,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415438793,0.30725143,598.87,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415438989,0.6412193,598.86,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415439186,0.64122487,598.85,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415439387,0.64123045,598.84,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415439591,0.64123603,598.83,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415439791,0.64124161,598.82,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415440092,0.64124718,598.81,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415440289,0.64125276,598.8,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415440494,0.64125834,598.79,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415440695,0.64126392,598.78,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415440891,0.6412695,598.77,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415441090,0.64127507,598.76,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415441291,0.64128065,598.75,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415441493,0.64128623,598.74,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415441693,0.33404038,598.73,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415441988,0.30725143,598.72,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415442394,0.33405154,598.71,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415442589,0.30725143,598.7,598.66,0.465176]
["bitfinex-derivatives","BNBF0:USTF0",1741415442793,0.3340627,598.69,598.66,0.00589922]
["bitfinex-derivatives","BNBF0:USTF0",1741415444489,0.30726079,598.68,598.66,0.00589922]
["bitfinex-derivatives","BNBF0:USTF0",1741415445095,0.33407386,598.67,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415445296,0.30726079,598.66,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415445496,0.3340906,598.64,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415445691,0.30726079,598.63,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415445899,0.33410734,598.61,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415446297,0.30726721,598.6,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415446494,0.33412409,598.58,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415446692,0.30726721,598.57,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415446898,0.33414084,598.55,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415447197,0.30726721,598.54,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415447394,0.33415758,598.52,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415447591,0.30726721,598.51,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415447995,0.33416875,598.5,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415448192,0.30726721,598.49,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415448399,0.33417992,598.48,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415448593,0.30726721,598.47,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415450300,0.33419109,598.46,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415450501,0.30726721,598.45,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415450702,0.33420225,598.44,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415451403,0.29092003,598.43,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415451602,0.33421342,598.42,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415454496,0.29094314,598.41,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415454700,0.33422459,598.4,597.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741415455603,0.33422459,598.4,597.15,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415455797,0.33422459,598.4,597.2,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1741415456404,0.33422459,598.4,597.15,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415457205,0.29109281,598.39,597.16,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741415457401,0.33423576,598.38,597.16,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1741415458705,0.33423576,598.38,597.16,0.86109281]
["bitfinex-derivatives","BNBF0:USTF0",1741415460411,0.33423576,598.38,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415460909,0.30738641,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415461106,0.30738641,598.36,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415461511,0.30738641,598.35,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415461812,0.30738641,598.34,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415462012,0.30738641,598.33,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415462210,0.30738641,598.32,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415462410,0.30738641,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415462614,0.30738641,598.36,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415462810,0.30738641,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415463009,0.33423576,598.38,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415463010,1.24947565,598.15,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415466007,0.33423576,598.38,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415466212,0.30748813,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415466511,0.59865766,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415466712,0.30748813,598.36,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415466907,0.29116953,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415467111,0.30748569,598.36,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415468512,0.30748569,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415468708,0.30748873,598.36,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415468910,0.30748873,598.35,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415469114,0.30748873,598.37,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415469607,0.29119633,598.34,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415469812,0.30748873,598.33,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415470413,0.33427487,598.31,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415470612,0.30748873,598.3,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415472217,0.33429163,598.28,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415472416,0.30748873,598.27,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415472617,0.33430839,598.25,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415472920,0.30748873,598.24,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415473119,0.33432516,598.22,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415473419,0.30748873,598.21,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415473622,0.33434193,598.19,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415473817,0.30748873,598.18,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415474013,0.3343587,598.16,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415474219,0.30751713,598.15,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415474414,0.33437547,598.13,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415475222,0.664,598.12,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415475916,0.33439224,598.1,597.16,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741415477515,0.33439224,598.1,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415478524,0.2912073,598.09,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415478823,0.33440901,598.07,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415481518,0.29119999,598.06,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415481722,0.33442019,598.05,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415484520,0.29119511,598.04,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415484720,0.33443138,598.03,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415487530,0.29119389,598.02,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415487731,0.33444256,598.01,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415489829,0.2912073,598.0,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415490029,0.33445375,597.99,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415492741,0.29120973,597.98,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415492937,0.33446493,597.97,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415496741,0.29117928,597.96,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415498439,0.33446493,597.97,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415506347,0.601,597.96,597.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741415522367,0.601,597.96,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741415525868,0.601,597.96,597.17,1.265913]
["bitfinex-derivatives","BNBF0:USTF0",1741415534770,0.601,597.96,597.2,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415534970,0.601,597.96,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415535374,1.49928397,599.73,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415535676,0.3071279,599.72,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415535875,0.2910709,598.33,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415536069,0.33355014,599.61,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415536272,0.30713006,599.6,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415536473,0.30713006,599.59,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415536674,0.30713006,599.58,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415536974,0.30713006,599.57,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415537168,0.33355014,599.61,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415537169,1.00470654,599.56,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415537373,1.00470654,599.55,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415537574,1.00470654,599.54,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415537771,1.00470654,599.53,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415537971,0.33365586,599.42,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415538174,1.00470654,599.41,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415538475,0.33372267,599.3,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415538674,0.30713006,599.29,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415538876,0.30713006,599.28,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415539076,0.30713006,599.27,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415539475,1.49928397,599.12,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415539677,0.30713006,599.11,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415539875,0.33383965,599.09,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415540077,0.30713006,599.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415540277,0.33385637,599.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415540475,0.30713006,599.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415540777,0.30713006,599.04,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415540974,0.30713006,599.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415541175,0.30713006,599.02,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415541376,0.30713006,599.01,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415541577,0.30713006,599.0,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415541771,0.30713006,598.99,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415541974,0.30713006,598.98,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741415542272,0.30733896,598.97,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415542481,0.33391768,598.95,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415542776,0.30733896,598.94,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415542971,0.33393441,598.92,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415543171,0.30733896,598.91,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415543378,0.33395114,598.89,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415543570,0.30733896,598.88,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415543771,0.33396787,598.86,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415543981,0.30733896,598.85,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415544177,0.3339846,598.83,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415544478,0.30733896,598.82,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415544778,0.33400133,598.8,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415544977,0.30733896,598.79,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415545276,0.33401807,598.77,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415545478,0.30733896,598.76,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415545681,0.3340348,598.74,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415545872,0.30733783,598.73,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415546077,0.33405154,598.71,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415546271,0.30733783,598.7,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415546471,0.33406828,598.68,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415546676,0.30733783,598.67,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415546975,0.33408502,598.65,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415547175,0.30733783,598.64,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415547371,0.33410176,598.62,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415547573,0.30733783,598.61,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415547777,0.33411851,598.59,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415547978,0.30733783,598.58,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415548278,0.33413525,598.56,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415548480,0.30733783,598.55,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415548678,0.334152,598.53,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415548874,0.30733783,598.52,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415549075,0.33416875,598.5,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415549674,0.29108429,598.49,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415549878,0.3341855,598.47,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415554777,0.30731448,598.46,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415554979,0.33420225,598.44,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415555678,0.30732172,598.43,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415555886,0.33421901,598.41,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415557382,0.30734703,598.4,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415557579,0.33423576,598.38,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415558779,0.88111473,598.37,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415558985,0.33425252,598.35,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415559782,0.30734943,598.34,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415559986,0.33426928,598.32,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415564686,0.29112203,598.31,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415564882,0.33428604,598.29,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415566182,0.30740859,598.28,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415566382,0.33430281,598.26,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415568588,0.29114882,598.25,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415568787,0.33431957,598.23,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415570685,0.291161,598.22,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415570890,0.33433634,598.2,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415583801,0.29112203,598.19,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415583998,0.33434752,598.18,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415590114,0.886,598.17,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415590510,0.3343587,598.16,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415592617,0.29114639,598.15,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415592817,0.33436987,598.14,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415595714,0.29112447,598.13,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415597620,0.33436987,598.14,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415598622,0.29114395,598.13,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415600417,0.33436987,598.14,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415600820,0.29113786,598.12,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415603424,0.33436987,598.14,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415603828,0.29115248,598.11,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415604029,0.33439224,598.1,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415606831,0.29117197,598.09,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415607025,0.33440342,598.08,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415609726,0.29120486,598.07,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415609933,0.3344146,598.06,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415612734,0.2912073,598.05,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415612935,0.33442579,598.04,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415614133,0.849,598.03,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415614338,0.33443697,598.02,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415619545,0.59883952,598.01,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415619745,0.29127067,598.01,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415620240,0.33445375,597.99,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415622649,0.29127067,597.98,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415622849,0.33447053,597.96,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415625753,0.29124385,597.95,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415625954,0.33448172,597.94,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415631859,0.29124142,597.93,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415632067,0.3344929,597.92,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415636967,0.2912536,597.91,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415637162,0.33450409,597.9,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415642674,0.2912536,597.89,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415642877,0.33451528,597.88,597.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741415643378,0.597,597.87,597.17,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741415643572,0.33452647,597.86,597.17,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741415643978,0.33452647,597.86,596.76,0.2912536]
["bitfinex-derivatives","BNBF0:USTF0",1741415645481,0.33452647,597.86,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415645674,0.33452647,597.86,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741415645875,0.33452647,597.86,596.73,0.29136212]
["bitfinex-derivatives","BNBF0:USTF0",1741415646080,0.33452647,597.86,596.43,1.57382447]
["bitfinex-derivatives","BNBF0:USTF0",1741415646475,0.33452647,597.86,596.43,1.69882447]
["bitfinex-derivatives","BNBF0:USTF0",1741415646674,0.2913609,597.85,596.44,0.2913609]
["bitfinex-derivatives","BNBF0:USTF0",1741415647076,0.2913609,597.85,596.45,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1741415647780,0.33453766,597.84,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741415649679,0.29137798,597.83,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741415650179,0.33454886,597.82,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741415650582,0.33454886,597.82,596.63,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415652880,0.2913609,597.81,596.52,0.2913609]
["bitfinex-derivatives","BNBF0:USTF0",1741415653087,0.33456005,597.8,596.52,0.2913609]
["bitfinex-derivatives","BNBF0:USTF0",1741415654479,0.33456005,597.8,596.51,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415655482,0.33456005,597.8,596.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415655681,0.29137554,597.79,596.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415656985,0.33457124,597.78,596.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415658197,0.33457124,597.78,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741415658198,0.33457124,597.78,596.49,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415658688,0.29131578,597.77,596.54,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741415658889,0.33458244,597.76,596.54,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741415659687,0.601,597.75,596.54,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741415659888,0.33459363,597.74,596.54,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1741415660389,0.33459363,597.74,596.49,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415660390,0.33459363,597.74,596.48,1.81677809]
["bitfinex-derivatives","BNBF0:USTF0",1741415661590,0.29138407,597.73,596.49,0.29138407]
["bitfinex-derivatives","BNBF0:USTF0",1741415661891,0.33460483,597.72,596.49,0.29138407]
["bitfinex-derivatives","BNBF0:USTF0",1741415663092,0.33460483,597.72,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415663592,0.33460483,597.72,596.55,1.36349594]
["bitfinex-derivatives","BNBF0:USTF0",1741415664690,0.29137554,597.71,596.55,1.36349594]
["bitfinex-derivatives","BNBF0:USTF0",1741415664887,0.33461602,597.7,596.55,1.36349594]
["bitfinex-derivatives","BNBF0:USTF0",1741415665592,0.33461602,597.7,596.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741415667788,0.29140603,597.69,596.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741415667992,0.33462722,597.68,596.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741415675799,1.16242556,597.67,596.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741415676206,0.33463842,597.66,596.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741415678805,0.291428,597.65,596.55,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741415680308,0.291428,597.65,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415681406,0.33464402,597.65,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415682814,0.29141702,597.64,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415683010,0.33465522,597.63,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415684817,0.29142068,597.62,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415685018,0.33466642,597.61,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415687921,0.29141335,597.6,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415688122,0.33467762,597.59,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415690723,0.29140115,597.58,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415693926,1.11440115,597.58,596.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741415695331,1.11440115,597.58,596.6,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415698136,1.11440115,597.58,596.61,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415698734,1.11440115,597.58,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415699535,0.823,597.58,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415699731,0.29138529,597.57,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415699929,0.62607411,597.57,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415700436,0.33469442,597.56,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415702837,0.29141213,597.55,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415703036,0.62611215,597.55,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415703334,0.62611215,597.55,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415705442,0.33470002,597.55,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415705839,0.29142312,597.54,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415708540,0.33470002,597.55,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415708743,0.29142312,597.53,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415711449,0.33470002,597.55,596.62,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741415712545,0.33470002,597.55,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415712748,0.29125604,597.54,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415713149,0.709,597.53,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415714845,0.709,597.53,596.64,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415715646,0.29140115,597.52,596.64,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415717251,0.29140115,597.52,596.63,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415719055,0.29140115,597.52,596.63,3.06673276]
["bitfinex-derivatives","BNBF0:USTF0",1741415719255,0.29140115,597.52,596.65,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415721052,0.29140115,597.52,596.65,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741415721454,0.29140115,597.52,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415723657,0.709,597.53,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415724660,0.29139749,597.52,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415726561,0.709,597.53,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415726762,0.29141213,597.51,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415727961,0.29141213,597.51,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415732464,0.709,597.53,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415733759,0.29142434,597.52,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415735567,0.709,597.53,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415735868,0.29142434,597.51,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415744571,0.838,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415748776,0.29140603,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415750678,0.838,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415750878,0.29140603,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415753580,0.838,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415756986,0.29140603,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415759588,0.838,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415759781,0.29141335,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415762597,0.838,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415763593,0.33470002,597.55,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415763798,0.29141335,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415765497,0.33470002,597.55,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415765899,0.29140725,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415766198,0.33470002,597.55,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415766701,0.715,597.54,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415766901,1.00629749,597.54,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415768397,0.33471122,597.53,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415768900,0.62614166,597.53,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415771601,0.33471122,597.53,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415771804,0.2914341,597.52,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415772102,0.33472243,597.51,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415775803,0.29143288,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415776100,0.62616091,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415777607,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415778807,0.29141824,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415780608,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415782008,0.29143288,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415783614,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415784812,0.29142556,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415786512,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415787814,0.29142556,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415789516,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415790712,0.29142556,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415791114,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415795121,0.29129505,597.49,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415796922,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415802422,0.29140603,597.47,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415804624,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415805928,0.291428,597.47,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415807433,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415808729,0.2914402,597.47,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415810437,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415810736,0.291428,597.46,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415813640,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415813834,0.291428,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415816744,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415817846,0.2914402,597.47,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415819638,0.868,597.48,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415819839,0.2914402,597.46,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415822545,0.33472803,597.5,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415822741,0.29143776,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415823246,0.95543776,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415825646,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415826041,0.29144386,597.44,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415828543,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415828947,0.29144386,597.43,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415831548,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415831950,0.29144386,597.42,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415834553,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415835853,0.29144386,597.44,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415837551,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415837749,0.29144386,597.43,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415840668,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415840865,0.29144386,597.42,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415843569,0.664,597.45,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415844963,0.29144386,597.44,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415846564,0.33476725,597.43,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415846772,0.62625994,597.43,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415849466,0.33476725,597.43,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415850772,0.29149269,597.42,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415850967,0.33477846,597.41,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415853778,0.29141091,597.4,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415853977,0.33478966,597.39,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415855479,0.716,597.38,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415855678,0.33480087,597.37,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415856779,0.29148414,597.36,596.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741415857180,0.29148414,597.36,596.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741415858680,0.33480087,597.37,596.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741415859880,0.29148414,597.36,596.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741415861075,0.33481208,597.35,596.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741415865778,0.29150123,597.34,596.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741415865981,0.33482329,597.33,596.65,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741415866184,0.33482329,597.33,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415868680,0.29163559,597.32,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415870687,0.33482329,597.33,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415870887,0.29149879,597.31,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415873683,0.33482329,597.33,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415873888,0.29149879,597.3,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415876683,0.33484011,597.3,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415876883,0.291511,597.29,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415879685,0.33484011,597.3,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415881086,0.29150489,597.29,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415882683,0.33484011,597.3,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415882887,0.29151466,597.28,596.64,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415883486,0.29151466,597.28,596.62,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1741415885291,0.29151466,597.28,596.29,0.29151466]
["bitfinex-derivatives","BNBF0:USTF0",1741415885792,0.33484011,597.3,595.82,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415885992,0.33484011,597.3,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741415886593,0.33484011,597.3,595.85,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415886794,0.33484011,597.3,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741415886996,0.29160993,597.29,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741415888099,0.29160993,597.29,596.06,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741415888299,0.29160993,597.29,596.06,1.57403263]
["bitfinex-derivatives","BNBF0:USTF0",1741415888594,0.33484011,597.3,596.06,2.24203263]
["bitfinex-derivatives","BNBF0:USTF0",1741415888898,0.29158305,597.28,596.06,2.24203263]
["bitfinex-derivatives","BNBF0:USTF0",1741415889095,0.62643437,597.28,596.06,2.24203263]
["bitfinex-derivatives","BNBF0:USTF0",1741415889297,0.33485693,597.27,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415892000,0.29157328,597.26,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415894596,0.33485693,597.27,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415895905,0.29156839,597.26,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415896307,0.33486814,597.25,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415898908,0.29159283,597.24,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415903609,0.33486814,597.25,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741415905011,0.29157572,597.24,596.08,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415905211,0.29157572,597.24,596.08,0.45952543]
["bitfinex-derivatives","BNBF0:USTF0",1741415906715,0.33486814,597.25,596.08,0.45952543]
["bitfinex-derivatives","BNBF0:USTF0",1741415907714,0.29157572,597.24,596.08,0.45952543]
["bitfinex-derivatives","BNBF0:USTF0",1741415908414,0.29157572,597.24,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741415909618,0.33486814,597.25,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741415910710,0.29153176,597.24,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741415910909,0.62,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741415911818,0.62,597.23,596.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741415912016,0.62,597.23,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415913615,0.29156962,597.22,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415915615,0.62,597.23,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415916010,0.2915745,597.21,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415918615,0.62,597.23,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415918823,0.29159893,597.2,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415921522,0.62,597.23,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415922928,0.29157939,597.22,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415924526,0.62,597.23,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415924929,0.29157939,597.21,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415927735,0.62,597.23,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415927933,0.29157939,597.2,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415928935,0.29157939,597.2,596.12,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415930833,0.33486814,597.25,596.12,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415931839,0.29150367,597.24,596.12,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415933041,0.33487935,597.23,596.12,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415933238,0.97687935,597.23,596.12,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415934737,0.29165025,597.22,596.12,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415934945,0.29165025,597.22,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415935739,0.62653521,597.22,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415936642,0.33488496,597.22,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415936840,0.29160382,597.21,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415939644,0.33488496,597.22,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415940841,0.2916026,597.21,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415942642,0.33488496,597.22,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415943746,0.2916026,597.21,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415945849,0.30799974,597.2,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415946750,0.2916026,597.21,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415947153,0.33489618,597.2,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415948848,0.29160504,597.19,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415950350,0.33490739,597.18,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415952859,0.29155252,597.17,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415953259,0.33491861,597.16,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415953459,0.99491861,597.16,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415954857,0.29162826,597.15,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415955263,0.62655248,597.15,596.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741415957058,0.62655248,597.15,596.12,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1741415960062,0.62655248,597.15,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415960562,0.33492983,597.14,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415960962,0.62657153,597.14,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415961564,0.33493544,597.13,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415964969,0.29161848,597.12,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415966774,0.33493544,597.13,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415967774,0.29160382,597.12,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415969678,0.33493544,597.13,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415970881,0.29152809,597.12,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415972685,0.553,597.11,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415973883,0.29161482,597.1,596.13,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741415974081,0.29161482,597.1,596.13,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415975284,0.29161482,597.1,596.12,0.29161482]
["bitfinex-derivatives","BNBF0:USTF0",1741415975584,0.553,597.11,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741415976887,0.29164048,597.1,596.12,0.29164048]
["bitfinex-derivatives","BNBF0:USTF0",1741415977285,0.29164048,597.1,596.13,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1741415978485,0.29164048,597.1,596.14,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415981688,0.553,597.11,596.14,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741415982980,0.553,597.11,596.14,0.45949166]
["bitfinex-derivatives","BNBF0:USTF0",1741415983887,0.553,597.11,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415991800,0.29148658,597.44,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415993499,1.25136231,598.61,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415993704,0.33417433,598.49,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415993904,0.29137432,597.43,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415994105,0.33417433,598.49,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415994305,0.30785603,598.48,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415994506,0.33424135,598.37,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415994701,0.30785603,598.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415994908,0.33430839,598.25,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415995105,0.30785603,598.24,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415995604,0.33436987,598.14,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415995802,0.30786728,598.13,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415996006,0.33438665,598.11,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415996206,0.30786728,598.1,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415996408,0.33440342,598.08,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415996709,0.30786728,598.07,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415996904,0.33442019,598.05,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415997307,0.30800413,598.04,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415997509,0.30800413,598.03,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415997805,0.33444256,598.01,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415998007,1.25136231,597.83,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415998211,0.30800572,597.82,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415998410,0.30800572,597.81,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415998611,0.30800572,597.8,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415998812,0.30800572,597.79,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415999112,0.33457684,597.77,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415999411,0.30800572,597.76,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415999606,0.33459363,597.74,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741415999805,0.30800572,597.73,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416000011,0.33461042,597.71,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416000212,0.30800572,597.7,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416000413,0.30800572,597.69,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416000612,0.33461042,597.71,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416000613,0.30800572,597.68,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416000811,0.30800572,597.67,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416001013,0.29157328,597.68,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416001213,0.30800572,597.67,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416001415,0.30800572,597.66,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416001615,0.30800572,597.67,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416001815,0.33464962,597.64,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416002015,0.30800572,597.63,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416002210,0.33466642,597.61,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416002416,0.30800572,597.6,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416002714,0.33468322,597.58,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416002916,0.30800572,597.57,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416003117,0.33470002,597.55,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416003416,0.30800572,597.54,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416004217,0.33471682,597.52,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416004417,0.30800572,597.51,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416004618,0.33473363,597.49,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416004818,0.30800572,597.48,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416005012,0.33475044,597.46,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416005215,0.30800572,597.45,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416005414,0.33476725,597.43,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741416005612,0.33476725,597.43,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416005817,0.30803474,597.42,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416006515,0.33478406,597.4,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416006716,0.30803474,597.39,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416007020,0.33480087,597.37,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416007216,0.30803474,597.36,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416007414,0.33481769,597.34,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416007619,0.30803474,597.33,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416007820,0.3348289,597.32,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416008020,0.30803474,597.31,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416008416,0.3348289,597.32,596.15,0.45948603]
["bitfinex-derivatives","BNBF0:USTF0",1741416009521,0.3348289,597.32,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416009922,0.29164414,597.31,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416010124,0.33484571,597.29,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416012331,0.30806581,597.28,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416012528,0.33485693,597.27,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416012721,0.30805801,597.26,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416013022,0.33486814,597.25,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416013327,0.30805801,597.24,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416013727,0.33487935,597.23,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416013926,0.30805801,597.22,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416014328,0.33489057,597.21,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416014528,0.30805801,597.2,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416014828,0.64296813,597.19,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416015129,0.64297373,597.18,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416015428,0.30806634,597.17,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416015826,0.93461493,597.17,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416016128,0.62654859,597.17,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416016528,0.30806585,597.16,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416016728,0.33492422,597.15,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416017028,0.30806586,597.14,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416017229,0.33493544,597.13,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416018830,0.29154519,597.12,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416019033,1.00854519,597.12,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416020729,0.717,597.12,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416021932,0.29160871,597.11,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416023735,0.717,597.12,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416023938,0.29160871,597.1,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416025342,0.717,597.12,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416041048,0.29151588,597.45,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416041752,1.25136231,598.12,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416041956,0.2913731,597.55,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416042254,0.33439224,598.1,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416042456,0.30770852,598.09,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416042652,0.30770852,598.08,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416042854,0.30770852,598.07,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416043050,0.33442019,598.05,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416043250,0.30770852,598.04,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416044456,0.54,598.03,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416044657,0.30770852,598.02,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416044957,0.599056,598.02,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416045153,0.30770852,598.01,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416046156,0.33444816,598.0,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416046356,0.30770852,597.99,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416046557,0.33445934,597.98,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416046757,0.30770852,597.97,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416046957,0.33447053,597.96,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416047157,0.30770852,597.95,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416047352,0.33447612,597.95,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416047857,0.30770183,597.94,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416048057,0.3344929,597.92,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416048453,0.30771351,597.91,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416048654,0.33450409,597.9,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416048855,0.30771351,597.89,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416049056,0.33451528,597.88,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416049358,0.30771351,597.87,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416049557,0.33452647,597.86,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416049760,0.30771728,597.85,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416049951,0.33453766,597.84,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416050257,0.30774708,597.83,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416050457,0.64231439,597.82,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416050657,0.64231998,597.81,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416050850,0.64232558,597.8,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416051054,0.64233118,597.79,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416051252,0.33457124,597.78,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416051455,0.30776553,597.77,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416051657,0.33458244,597.76,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416053858,0.29143166,597.75,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416054056,0.33459363,597.74,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416055363,0.30785839,597.73,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416055864,0.30787953,597.72,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416056063,0.33459363,597.74,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416056064,0.30787953,597.73,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416056263,0.33461042,597.71,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416056464,0.30787953,597.7,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416056861,0.62605816,597.69,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416057058,0.64250675,597.68,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416057262,0.64251235,597.67,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416057463,0.64251795,597.66,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416057664,0.30787953,597.65,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416058668,0.33463842,597.66,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416059764,0.30782768,597.65,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416059963,0.33464962,597.64,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416060164,0.30782768,597.63,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416060563,0.33464962,597.64,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416060769,0.33466082,597.62,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416060972,0.62614252,597.62,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416062576,0.33466082,597.62,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416062974,0.59935298,597.61,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416063174,0.6425433,597.6,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416063375,0.6425489,597.59,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416063574,0.2914817,597.61,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416063575,0.6425545,597.58,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416063777,0.6425601,597.57,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416063975,0.30787128,597.56,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416064375,0.6425657,597.56,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416064575,0.736,597.55,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416064880,0.6425769,597.54,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416065177,0.6425825,597.53,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416065377,0.6425881,597.52,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416065576,0.736,597.55,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416065577,0.64259371,597.51,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416065772,0.33472243,597.51,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416066378,0.30788221,597.5,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416066879,0.29149513,597.49,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416067074,0.30788221,597.48,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416067279,0.29149513,597.49,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416068381,0.30786473,597.48,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416068974,0.29149757,597.47,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416069174,0.30786473,597.46,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416069380,0.29149757,597.47,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416071077,0.30789083,597.46,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416071882,0.29150489,597.45,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416072378,0.30789083,597.44,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416072575,0.29150489,597.45,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416074678,0.33472243,597.51,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416074884,0.30786536,597.5,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416075084,0.29149269,597.44,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416075285,0.33472243,597.51,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416075508,0.30786832,597.5,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416075984,0.29149269,597.49,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416076187,0.30786832,597.48,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416076380,0.29149269,597.49,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416077684,0.33472243,597.51,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416077879,0.30786296,597.5,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416078086,0.29149269,597.48,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416080789,0.33472243,597.51,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416080999,0.29149757,597.47,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416081196,0.33475044,597.46,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416081396,0.3078999,597.45,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416083399,0.30789162,597.44,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416083698,0.30789162,597.43,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416083899,0.30789162,597.45,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416084094,0.30789162,597.44,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416084293,0.33476725,597.43,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416086999,0.29152199,597.42,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416089098,0.30784777,597.41,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416089897,0.29149635,597.4,596.15,0.97248603]
["bitfinex-derivatives","BNBF0:USTF0",1741416091604,0.29149635,597.4,596.27,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416092905,0.33476725,597.43,596.27,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416093906,0.595,597.42,596.27,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416094106,0.595,597.42,596.35,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416095005,0.595,597.42,596.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741416096804,0.595,597.42,596.48,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416099210,0.595,597.42,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741416105113,0.29146583,597.41,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741416107720,0.595,597.42,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741416108021,0.29149513,597.4,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741416109122,0.33478966,597.39,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741416110820,0.29150123,597.38,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741416112328,0.29150123,597.38,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416113027,0.33480087,597.37,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416113423,0.30795067,597.36,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416116236,0.705,597.35,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416116533,0.30795067,597.34,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416118737,0.705,597.35,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416118738,0.30793897,597.33,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416119138,0.30793897,597.32,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416119533,0.30793897,597.31,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416119739,0.30793897,597.3,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416119939,0.291511,597.3,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416120138,0.30793897,597.29,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416121240,0.291511,597.3,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416122843,0.705,597.35,596.38,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741416123139,0.291511,597.29,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416125845,0.705,597.35,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416126045,0.30790373,597.34,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416127046,0.29150367,597.33,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416127248,0.30790373,597.32,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416129150,0.30790373,597.36,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416129346,0.30790373,597.35,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416129649,0.30790373,597.34,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416129850,0.30790373,597.33,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416130044,0.29150123,597.34,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416130248,0.30790373,597.33,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416130450,0.97590373,597.33,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416130646,0.30790373,597.32,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416130853,0.30790823,597.31,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416131152,0.30790823,597.3,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416131353,0.30790823,597.32,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416131553,0.30790823,597.31,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416131745,0.30790823,597.3,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416131950,0.30790823,597.29,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416132151,0.30790823,597.28,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416132351,0.29150734,597.3,596.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416133652,0.29150734,597.3,596.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741416134649,0.668,597.33,596.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741416135257,0.291511,597.29,596.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741416137456,0.291511,597.29,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416137656,0.668,597.33,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416138156,0.291511,597.28,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416149561,0.487,597.27,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416150662,0.33486253,597.26,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416153969,0.29152809,597.25,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416155670,0.33486253,597.26,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416162470,0.487,597.27,596.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741416162863,0.487,597.27,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741416166475,0.487,597.27,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416177684,0.29139993,597.57,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416179881,8.04761264,598.67,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416179882,1.25136231,598.44,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416180089,0.33425811,598.34,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416180287,0.30773343,598.33,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416180483,0.33427487,598.31,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416180687,0.30773343,598.3,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416180890,0.33429163,598.28,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416181188,0.30773343,598.27,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416181390,0.30768812,598.26,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416181587,0.30768812,598.25,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416181987,0.30768812,598.24,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416182186,0.30768812,598.23,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416182389,0.30768812,598.22,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416182689,0.30768812,598.21,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416182888,0.30768812,598.2,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416183083,0.33434752,598.18,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416183289,0.30768812,598.17,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416183490,0.33436428,598.15,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416183789,0.30768812,598.14,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416183988,0.33438106,598.12,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416184189,0.30768812,598.11,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416184391,0.33439783,598.09,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416184590,0.30768812,598.08,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416184892,0.33440901,598.07,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416185191,0.3076729,598.06,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416185394,0.64209309,598.05,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416185690,0.581,598.33,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416185691,0.64209869,598.04,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416185887,0.64210428,598.03,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416186093,0.64210987,598.02,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416186292,0.64211546,598.01,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416186493,0.64212106,598.0,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416186689,0.33445375,597.99,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416186893,0.30767302,597.98,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416187087,0.33446493,597.97,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416187492,0.30767302,597.96,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416187693,0.33447612,597.95,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416187888,0.30767302,597.94,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416188089,0.33448731,597.93,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416188288,0.30767302,597.92,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416188490,0.3344985,597.91,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416188687,0.30767302,597.9,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416188890,0.64217711,597.9,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416189090,0.59899245,597.89,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416189290,0.30767302,597.88,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416189692,0.6421883,597.88,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416189995,0.64226253,597.87,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416190190,0.33453207,597.85,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416190395,0.30774165,597.84,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416190595,0.33454886,597.82,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416190790,0.30774165,597.81,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416190993,0.33456565,597.79,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416191194,0.30774165,597.78,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416191391,0.33458244,597.76,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416191597,0.30774165,597.75,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416191896,0.33459363,597.74,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416192096,0.30780779,597.73,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416192296,0.33460483,597.72,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416197092,0.717,597.71,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416197294,1.05161042,597.71,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416197993,0.30774737,597.7,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416199001,0.29138529,597.69,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416199301,0.30774737,597.68,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416200901,0.30774737,597.7,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416201102,0.30774737,597.69,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416201401,0.30774737,597.68,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416201701,0.30774737,597.67,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416201897,0.29136334,597.67,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416202099,0.30774737,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416202697,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416204896,0.30779498,597.65,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416205100,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416207097,0.29138041,597.65,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416209802,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416209997,0.29138163,597.64,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416212503,0.28466466,597.64,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416212704,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416213098,0.29138163,597.63,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416215698,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416216204,0.29139139,597.62,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416218709,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416220009,0.29136578,597.65,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416221706,0.33463842,597.66,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416222016,0.29139017,597.64,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416223815,0.33465522,597.63,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416225313,0.531,597.62,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416229124,0.29140237,597.61,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416230923,0.531,597.62,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416232025,0.29141213,597.61,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416232726,0.30779335,597.6,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416234026,0.30779335,597.59,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416234226,0.30779335,597.61,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416234826,0.531,597.62,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416235030,0.29141335,597.6,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416235524,0.30779273,597.59,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416235721,0.64247035,597.59,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416235927,0.30779273,597.58,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416238022,0.2914341,597.57,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416238228,0.30779273,597.56,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416238625,0.30780156,597.55,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416238932,0.30780156,597.54,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416239126,0.30780156,597.53,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416239329,0.30780156,597.52,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416239630,0.30780156,597.51,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416239829,0.30780156,597.5,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416240029,0.33467762,597.59,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416240030,0.30780156,597.49,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416240229,0.30780156,597.5,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416240425,0.30780156,597.49,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416240624,0.30780156,597.5,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416240830,0.30780156,597.49,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416241026,0.30780156,597.48,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416241229,0.29143654,597.51,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416241531,0.30778435,597.5,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416241730,0.29143654,597.51,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416242836,0.33467762,597.59,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416243038,0.30777491,597.58,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416244041,0.29141702,597.57,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416244237,0.30777491,597.56,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416244938,0.307789,597.55,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416245142,0.307789,597.54,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416245342,0.307789,597.56,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416245546,0.307789,597.55,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416245736,0.307789,597.54,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416245939,0.307789,597.53,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416246140,0.307789,597.52,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416246338,0.307789,597.51,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416246538,0.33467762,597.59,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416246843,0.3077932,597.58,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416247045,0.59918581,597.58,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416247239,0.29139261,597.58,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416247441,0.30779492,597.57,596.41,0.96633978]
["bitfinex-derivatives","BNBF0:USTF0",1741416248946,0.29140115,597.56,596.41,3.30276898]
["bitfinex-derivatives","BNBF0:USTF0",1741416249246,0.30779492,597.55,596.42,1.82771525]
["bitfinex-derivatives","BNBF0:USTF0",1741416249545,0.30779492,597.55,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741416249946,0.29140115,597.56,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741416250347,0.30775875,597.55,596.45,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416250647,0.30775875,597.55,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416251249,0.29140115,597.56,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416251444,0.30774667,597.55,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416251645,0.29140115,597.56,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416251846,0.468,597.58,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416252052,0.29139871,597.56,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416252543,0.29139871,597.56,596.47,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1741416252744,0.29139871,597.56,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741416254348,0.468,597.58,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741416267354,0.468,597.58,596.49,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416267554,0.468,597.58,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741416277056,0.29139261,597.57,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741416277858,0.29139261,597.57,596.51,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416278857,0.33467762,597.59,596.51,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416279259,0.29139017,597.56,596.51,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416280464,0.725,597.55,596.51,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416282757,0.725,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741416283861,0.725,597.55,596.52,0.84827794]
["bitfinex-derivatives","BNBF0:USTF0",1741416285159,0.725,597.55,596.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416287064,0.725,597.55,596.53,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1741416287065,0.725,597.55,596.61,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416290070,0.725,597.55,596.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416294479,0.33467762,597.59,596.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416297682,0.515,597.58,596.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416298884,0.515,597.58,596.61,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741416299887,0.515,597.58,596.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416300085,0.515,597.58,596.61,0.2913609]
["bitfinex-derivatives","BNBF0:USTF0",1741416302785,0.515,597.58,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416303088,0.515,597.58,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741416303988,0.515,597.58,596.57,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1741416304189,0.515,597.58,596.57,0.62661684]
["bitfinex-derivatives","BNBF0:USTF0",1741416305889,0.515,597.58,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741416306992,0.515,597.58,596.57,0.62662416]
["bitfinex-derivatives","BNBF0:USTF0",1741416311793,0.515,597.58,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741416313194,0.515,597.58,596.58,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741416319099,0.515,597.58,596.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416320696,0.515,597.58,596.58,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741416321298,0.515,597.58,596.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416334505,0.515,597.58,596.58,1.04036212]
["bitfinex-derivatives","BNBF0:USTF0",1741416335907,0.515,597.58,596.58,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741416336106,0.515,597.58,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741416336307,0.515,597.58,596.58,0.29136212]
["bitfinex-derivatives","BNBF0:USTF0",1741416337805,0.515,597.58,596.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416338313,0.515,597.58,596.65,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416339310,0.515,597.58,596.65,1.88049594]
["bitfinex-derivatives","BNBF0:USTF0",1741416341014,0.515,597.58,596.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416343615,0.515,597.58,596.65,1.88049594]
["bitfinex-derivatives","BNBF0:USTF0",1741416345517,0.515,597.58,596.65,3.71208838]
["bitfinex-derivatives","BNBF0:USTF0",1741416345918,0.515,597.58,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416349921,0.515,597.58,596.65,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416352221,0.29136822,597.57,596.65,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416353820,0.33467762,597.59,596.65,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416354218,0.29136822,597.57,596.65,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416355829,0.96436822,597.57,596.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416356826,0.673,597.57,596.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416357223,0.96437066,597.57,596.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416359726,0.673,597.57,596.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416359926,0.673,597.57,596.65,2.00449594]
["bitfinex-derivatives","BNBF0:USTF0",1741416361133,0.96437066,597.57,596.65,2.00449594]
["bitfinex-derivatives","BNBF0:USTF0",1741416363337,0.673,597.57,596.65,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416365535,0.673,597.57,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416367941,0.673,597.57,596.66,0.29133895]
["bitfinex-derivatives","BNBF0:USTF0",1741416369047,0.673,597.57,596.66,0.82933895]
["bitfinex-derivatives","BNBF0:USTF0",1741416374851,0.673,597.57,596.66,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741416376051,0.2913731,597.56,596.66,0.8293731]
["bitfinex-derivatives","BNBF0:USTF0",1741416377847,0.673,597.57,596.66,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741416378155,0.29137188,597.56,596.66,0.82937188]
["bitfinex-derivatives","BNBF0:USTF0",1741416380153,0.29137188,597.56,596.66,0.95337188]
["bitfinex-derivatives","BNBF0:USTF0",1741416380960,0.673,597.57,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416382163,0.29137188,597.56,596.66,0.95337188]
["bitfinex-derivatives","BNBF0:USTF0",1741416383963,0.29138163,597.55,596.66,0.95338163]
["bitfinex-derivatives","BNBF0:USTF0",1741416385563,0.29138163,597.55,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416385963,0.556,597.54,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416388065,0.29142678,597.53,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416388966,0.626138,597.53,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416389768,0.30784191,597.52,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416390359,0.64255873,597.52,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416390565,0.33472243,597.51,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416390868,0.3078543,597.5,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416391064,0.33473363,597.49,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416391267,0.3078543,597.48,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416391466,0.33474484,597.47,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416391667,0.3078543,597.46,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416394064,0.29144752,597.45,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416394266,0.3078543,597.44,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416396067,0.33476725,597.43,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416396369,0.3078543,597.42,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416396763,0.33477846,597.41,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416396963,0.3078543,597.4,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416397163,0.33478966,597.39,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416397369,0.3078543,597.38,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416398970,0.33480087,597.37,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416399169,0.3078543,597.36,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416399969,0.29150856,597.35,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416400170,0.3078543,597.34,596.66,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741416400472,0.3078543,597.34,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416400667,0.33482329,597.33,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416400872,0.3078543,597.32,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416402574,0.33482329,597.33,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416402977,0.29154275,597.32,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416405680,0.30793714,597.31,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416405879,0.29154275,597.32,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416406075,0.29154275,597.32,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416406280,0.30793235,597.31,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416406679,0.29154275,597.32,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416406879,0.30793437,597.31,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416407077,0.29154275,597.32,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416407282,0.3348345,597.31,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416407483,0.30793815,597.3,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416407682,0.33484571,597.29,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416408581,0.30793988,597.28,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416408781,0.33485693,597.27,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416409182,0.62638014,597.27,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416409581,0.30797162,597.26,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416411283,0.33485693,597.27,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416411983,0.30797506,597.26,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416412183,0.33486814,597.25,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416415085,0.29151955,597.24,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416416780,0.33486814,597.25,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416418090,0.29151955,597.24,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416418884,0.30797771,597.23,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416419290,0.29151955,597.24,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416419487,0.30797756,597.23,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416420187,0.30797756,597.24,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416420390,0.33486814,597.25,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416420589,0.30796974,597.24,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416421189,0.29153298,597.23,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416421393,0.30796974,597.22,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416422993,0.30796974,597.24,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416423288,0.29153542,597.21,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416423492,0.30796974,597.2,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416424194,0.29153542,597.21,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416424195,0.30796944,597.19,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416424391,0.30796944,597.2,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416424695,0.30797034,597.19,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416425089,0.30797034,597.18,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416425297,0.30797034,597.2,596.62,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741416425498,0.29153542,597.21,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416425793,0.30797045,597.2,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416426195,0.30797045,597.19,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416428995,0.30797045,597.18,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416429199,0.30797045,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416429402,0.30797045,597.23,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416429601,0.30797045,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416429801,0.30797045,597.23,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416430006,0.29154885,597.23,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416430198,0.30797045,597.22,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416432106,0.30797045,597.21,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416432310,0.30797045,597.2,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416432503,0.30797045,597.19,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416432708,0.30797045,597.18,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416432909,0.30797045,597.17,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416433119,0.30797045,597.16,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416434309,0.29154885,597.17,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416435014,0.33486814,597.25,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416435421,0.473,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416436014,0.29154885,597.23,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416437912,0.473,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416439118,0.29154885,597.23,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416440914,0.473,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416442115,0.29154397,597.23,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416443522,0.29154397,597.23,596.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741416443724,0.473,597.24,596.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741416444023,0.29153054,597.22,596.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741416446727,0.29153054,597.22,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416447025,0.473,597.24,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416448027,0.29152931,597.23,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416449838,0.473,597.24,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416450326,0.29153054,597.22,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416452830,0.473,597.24,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416453227,0.29153054,597.21,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416456131,0.473,597.24,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416456337,0.29158061,597.2,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416458844,0.29158061,597.2,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416459535,0.30794101,597.19,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416460641,0.29158061,597.2,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416461841,0.473,597.24,596.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741416462240,0.29151466,597.22,596.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741416464838,0.33486814,597.25,596.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741416465041,0.29151344,597.22,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416465544,0.55,597.21,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416482760,0.33486814,597.25,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416485862,0.468,597.24,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416486263,0.75951466,597.24,596.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416488866,0.468,597.24,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416489165,0.29152931,597.23,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416491864,0.468,597.24,596.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416492068,0.29163926,597.22,596.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741416494876,0.468,597.24,596.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741416495180,0.29152809,597.21,596.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741416497784,0.468,597.24,596.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741416498279,0.468,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416498878,0.33486814,597.25,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416502081,0.553,597.24,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416513197,0.33486814,597.25,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416513400,0.33486814,597.25,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416516391,0.702,597.24,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416541616,0.2914463,597.49,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416542916,1.25136231,598.23,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416543116,0.33433075,598.21,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416543317,0.30775469,598.2,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416543524,0.33434752,598.18,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416543723,0.30775469,598.17,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416543929,0.33436428,598.15,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416544130,0.30775469,598.14,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416544426,0.33438106,598.12,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416544619,0.30775469,598.11,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416544824,0.33439783,598.09,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416545021,0.30775469,598.08,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416545331,0.3344146,598.06,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416545630,0.30775469,598.05,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416545825,0.33443138,598.03,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416546024,0.30775469,598.02,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416546226,0.33444816,598.0,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416546425,0.30775469,597.99,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416546622,0.33446493,597.97,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416546927,0.30775469,597.96,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416547124,0.33448172,597.94,596.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741416547333,0.30775469,597.93,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416547534,0.3344929,597.92,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416547829,0.30775469,597.91,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416548025,0.33450409,597.9,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416548231,0.30775469,597.89,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416548432,0.33451528,597.88,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416548631,0.30775469,597.87,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416548931,0.64224983,597.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416549132,0.64225543,597.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416549326,0.64226102,597.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416549525,0.64226662,597.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416549725,0.64227222,597.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416549930,0.64227781,597.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416550133,0.64228341,597.8,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416550331,0.30772336,597.79,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416550636,0.30772618,597.78,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416550834,0.30772618,597.79,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416551031,0.30772618,597.78,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416551237,0.30772618,597.79,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416556034,0.30767438,597.78,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416556234,0.29132553,597.78,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416556432,0.30767438,597.77,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416558346,0.30767438,597.79,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416558534,0.29132797,597.76,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416558739,0.30767438,597.75,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416559540,0.30767304,597.74,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416559741,0.29132797,597.76,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416559936,0.30767075,597.75,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416563137,0.30767323,597.74,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416563342,0.30767323,597.75,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416563548,0.30767323,597.74,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416563743,0.30767323,597.75,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416564043,0.30767323,597.74,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416564242,0.30767323,597.73,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416564446,0.30767323,597.79,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416564749,0.30767323,597.78,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416564942,0.30767323,597.79,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416565246,0.29132553,597.77,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416565450,0.30767323,597.76,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416566441,0.29132553,597.77,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416566745,0.30767261,597.76,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416567138,0.29132919,597.75,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416567338,0.30767136,597.74,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416570341,0.59900299,597.73,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416570542,0.30767136,597.72,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416571341,0.29133163,597.73,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416571744,0.30766567,597.72,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416571941,0.29133163,597.73,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416572149,0.30766735,597.72,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416572748,0.614,597.71,596.53,1.00227232]
["bitfinex-derivatives","BNBF0:USTF0",1741416576652,0.614,597.71,596.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416577151,0.614,597.71,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741416579552,0.614,597.71,596.64,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416579847,0.614,597.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741416580047,0.614,597.71,596.65,0.99620489]
["bitfinex-derivatives","BNBF0:USTF0",1741416580245,0.614,597.71,596.65,1.12020489]
["bitfinex-derivatives","BNBF0:USTF0",1741416581653,0.614,597.71,596.65,2.35870083]
["bitfinex-derivatives","BNBF0:USTF0",1741416584166,0.614,597.71,596.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416584356,0.614,597.71,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741416586049,0.614,597.71,596.68,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416586356,0.614,597.71,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741416588256,0.614,597.71,596.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416588458,0.614,597.71,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416590569,0.614,597.71,596.72,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416593565,0.614,597.71,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416594263,0.29134016,597.7,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416596968,0.33456005,597.8,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416597268,0.29133163,597.69,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416597464,0.33456005,597.8,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416598069,0.643,597.79,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416598369,0.93428286,597.79,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416599369,0.33457124,597.78,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416600868,0.30771649,597.77,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741416601168,0.30771649,597.77,596.23,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416601169,0.33458244,597.76,596.23,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416601370,0.30771649,597.75,596.72,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416601663,0.64235466,597.74,596.72,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416601868,0.30776103,597.73,596.72,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416602265,0.33460483,597.72,596.72,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416602467,0.30776103,597.71,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416602664,0.33461602,597.7,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416602864,0.30776103,597.69,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416603169,0.33462722,597.68,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416603368,0.30776103,597.67,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416603569,0.33463842,597.66,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416603872,0.30776103,597.65,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416604070,0.33464962,597.64,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416604270,0.30776103,597.63,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416604570,0.64241625,597.63,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416604770,0.30776103,597.62,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416604970,0.33465522,597.63,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416607171,0.29137066,597.62,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416607471,0.33466642,597.61,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416610271,0.29138285,597.6,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416610573,0.33467762,597.59,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416613269,0.29138285,597.58,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416613569,0.33468882,597.57,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416615178,0.30782091,597.56,596.73,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741416615678,0.33470002,597.55,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416616176,0.29141091,597.54,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416616480,0.62611653,597.54,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416617976,0.33470562,597.54,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416618271,0.645,597.53,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416619178,0.29152321,597.52,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416619779,0.29152321,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416619978,0.30781628,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416620880,0.30781509,597.5,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416621180,0.30781509,597.49,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416622475,0.29141335,597.5,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416622674,0.30781482,597.49,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416624083,0.645,597.53,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416624382,0.30781408,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416625182,0.29141213,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416625382,0.30781408,597.5,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416625682,0.29141213,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416626986,0.645,597.53,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416628283,0.29141213,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416629987,0.645,597.53,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416630387,0.29141213,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416632990,0.645,597.53,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416634291,0.29141213,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416635695,0.30781595,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416636290,0.30781595,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416636490,0.645,597.53,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416636692,0.30781595,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416637289,0.29141213,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416637495,0.30781595,597.5,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416638194,0.30781564,597.49,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416638495,0.30781564,597.48,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416638694,0.30781564,597.5,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416638895,0.30781564,597.49,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416639195,0.30781564,597.48,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416639395,0.30781564,597.47,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416639590,0.30781564,597.46,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416639790,0.645,597.53,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416639989,0.30781533,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416640296,0.59922746,597.52,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416640497,0.30781533,597.51,596.75,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741416640698,0.30781533,597.51,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416641698,0.29141213,597.52,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416641899,0.30781564,597.51,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416642094,0.30781564,597.52,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416642299,0.30781564,597.51,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416642496,0.30781564,597.52,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416642695,0.30781564,597.51,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416642897,0.30781564,597.52,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416643300,0.29144996,597.5,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416643501,0.30781831,597.49,596.74,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416643905,0.30781831,597.49,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416645204,0.30781831,597.52,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416645398,0.30781831,597.51,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416645604,0.645,597.53,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416645605,0.30781831,597.5,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416645796,0.30781831,597.52,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416645998,0.30781831,597.51,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416646198,0.29141213,597.49,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416646398,0.30781831,597.48,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416647404,0.29141213,597.49,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416647802,0.29141213,597.49,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416647997,0.33470562,597.54,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416648198,0.30781941,597.53,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416648605,0.33470562,597.54,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416648805,0.30781496,597.53,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416649306,0.78641091,597.52,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416649505,0.30781496,597.51,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416649805,0.33472803,597.5,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416650006,0.30781496,597.49,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416650206,0.33473923,597.48,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416652198,0.29144264,597.47,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416652399,0.33475044,597.46,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416655206,0.29144264,597.45,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416655508,0.33476164,597.44,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416658008,0.30788562,597.43,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416658304,0.33477285,597.42,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416658604,0.30788562,597.41,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416659208,0.30788846,597.4,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416659406,0.33477285,597.42,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416659607,0.30788846,597.41,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416660803,0.29145485,597.4,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416662005,0.30788449,597.39,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416662209,0.29145485,597.4,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416662511,0.30788449,597.39,596.76,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416662907,0.30788449,597.39,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416663305,0.29146217,597.38,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416663508,0.30788449,597.37,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416664013,0.30789024,597.36,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416664312,0.30789024,597.35,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416664511,0.30789024,597.34,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416664710,0.30789024,597.37,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416665010,0.30789024,597.36,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416665210,0.30789024,597.37,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416665409,0.30789024,597.36,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416665611,0.30789024,597.35,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416665804,0.30789024,597.34,596.75,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741416666003,0.30789024,597.37,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416666208,0.59935485,597.33,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416666511,0.30789024,597.32,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416667407,0.84646461,597.33,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416667605,0.30788961,597.32,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416669108,0.29153542,597.31,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416669307,0.30789334,597.3,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416670805,0.29153542,597.31,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416671007,0.30789537,597.3,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416672107,0.29153542,597.31,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416675013,0.555,597.33,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416675213,0.29150611,597.3,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416678012,0.3348289,597.32,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416679307,0.29150611,597.31,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416684113,0.3348289,597.32,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416684311,0.29150001,597.3,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416685115,0.29150001,597.3,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416687016,0.3348289,597.32,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416687217,0.29150001,597.29,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416690022,0.8158289,597.32,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416691324,0.29150001,597.31,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416695920,0.8158289,597.32,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416697329,0.29150001,597.31,596.62,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741416698229,0.29150001,597.31,596.57,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416699029,0.8158289,597.32,596.57,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416700229,0.29162337,597.31,596.57,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416701433,0.29162337,597.31,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416702135,0.8158289,597.32,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416702535,0.29154519,597.3,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416705737,0.6263853,597.3,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416708038,0.33484011,597.3,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416708338,0.29155252,597.29,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416711038,0.33484011,597.3,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416711340,0.29155252,597.28,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416713936,0.33484011,597.3,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416714937,0.488,597.29,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416715134,0.77951832,597.29,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416717140,0.30792311,597.28,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416717341,0.488,597.29,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416717540,0.2915513,597.28,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416717739,0.59947409,597.28,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416717936,0.2915513,597.28,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416718936,0.30792311,597.27,596.58,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741416719441,0.30792311,597.27,596.29,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1741416720040,0.30792311,597.27,596.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416720239,0.59948173,597.26,596.29,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1741416720439,0.30792311,597.25,596.29,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1741416720636,0.30792311,597.25,596.29,0.41555862]
["bitfinex-derivatives","BNBF0:USTF0",1741416722445,0.30792311,597.25,596.29,1.12855862]
["bitfinex-derivatives","BNBF0:USTF0",1741416722842,0.29155862,597.26,596.29,1.12855862]
["bitfinex-derivatives","BNBF0:USTF0",1741416723041,0.3079241,597.24,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416723242,0.3079241,597.23,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416723438,0.3079241,597.24,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416723742,0.30792575,597.23,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416723942,0.2915513,597.25,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416723943,0.30792575,597.22,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416724137,0.30792575,597.24,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416724340,0.2915513,597.25,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416724540,0.30792575,597.24,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416726141,0.30792575,597.24,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416726336,0.29155618,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416726541,0.30792575,597.22,596.29,1.12855618]
["bitfinex-derivatives","BNBF0:USTF0",1741416728142,0.29155618,597.23,596.29,1.12855618]
["bitfinex-derivatives","BNBF0:USTF0",1741416729036,0.488,597.29,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416729037,0.30792384,597.22,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416729241,0.30792384,597.28,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416729441,0.488,597.29,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416729743,0.30792514,597.28,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416730444,0.2915513,597.27,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416730642,0.30792514,597.26,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416731739,0.30792546,597.25,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416731940,0.30792546,597.24,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416732246,0.30792546,597.23,596.29,1.12855374]
["bitfinex-derivatives","BNBF0:USTF0",1741416735142,0.30792546,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416735341,0.30792546,597.28,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416736349,0.2915513,597.27,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416736649,0.30792546,597.26,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416737047,0.30792456,597.25,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416737250,0.30792456,597.26,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416737448,0.30792456,597.25,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416737752,0.30792456,597.24,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416737947,0.30792456,597.26,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416738148,0.30792456,597.25,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416738349,0.488,597.29,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416738350,0.30792456,597.28,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416738651,0.488,597.29,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416738850,0.30792488,597.28,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416739450,0.59947618,597.27,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416739651,0.30792488,597.26,596.29,1.1285513]
["bitfinex-derivatives","BNBF0:USTF0",1741416740950,0.30792488,597.26,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416741154,0.30792488,597.29,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416741453,0.29155374,597.25,596.29,1.12855374]
["bitfinex-derivatives","BNBF0:USTF0",1741416741653,0.30792488,597.24,596.29,1.12855374]
["bitfinex-derivatives","BNBF0:USTF0",1741416742154,0.413,597.23,596.29,1.12855374]
["bitfinex-derivatives","BNBF0:USTF0",1741416743951,0.413,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416744250,0.29155618,597.22,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416744554,0.29155618,597.22,596.29,1.12855618]
["bitfinex-derivatives","BNBF0:USTF0",1741416746955,0.413,597.23,596.29,1.12855618]
["bitfinex-derivatives","BNBF0:USTF0",1741416746956,0.413,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416748259,0.29155007,597.22,596.29,1.12855007]
["bitfinex-derivatives","BNBF0:USTF0",1741416749958,0.413,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416750260,0.29155862,597.21,596.29,1.12855862]
["bitfinex-derivatives","BNBF0:USTF0",1741416753162,0.413,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416754359,0.29155007,597.22,596.29,1.12855007]
["bitfinex-derivatives","BNBF0:USTF0",1741416755963,0.413,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416756663,0.29153298,597.22,596.29,1.12853298]
["bitfinex-derivatives","BNBF0:USTF0",1741416759066,0.413,597.23,596.29,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741416759667,0.413,597.23,596.31,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416760568,0.29154519,597.22,596.31,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416761868,0.29154519,597.22,596.3,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1741416762069,0.413,597.23,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741416763171,0.413,597.23,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416763470,0.29162093,597.22,596.25,1.14862093]
["bitfinex-derivatives","BNBF0:USTF0",1741416764971,0.413,597.23,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416765167,0.33484011,597.3,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416766276,0.29147071,597.29,596.25,1.14847071]
["bitfinex-derivatives","BNBF0:USTF0",1741416767976,0.33484011,597.3,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416768277,0.29155252,597.28,596.25,1.14855252]
["bitfinex-derivatives","BNBF0:USTF0",1741416773978,0.29155252,597.28,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416774186,0.578,597.29,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416774386,0.29153908,597.27,596.25,1.14853908]
["bitfinex-derivatives","BNBF0:USTF0",1741416776984,0.578,597.29,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416777384,0.29153786,597.28,596.25,1.14853786]
["bitfinex-derivatives","BNBF0:USTF0",1741416780193,0.578,597.29,596.25,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741416781292,0.578,597.29,596.25,1.14852077]
["bitfinex-derivatives","BNBF0:USTF0",1741416782486,0.578,597.29,596.25,2.38701671]
["bitfinex-derivatives","BNBF0:USTF0",1741416782992,0.578,597.29,596.25,2.09549594]
["bitfinex-derivatives","BNBF0:USTF0",1741416783188,0.578,597.29,596.25,1.97149594]
["bitfinex-derivatives","BNBF0:USTF0",1741416784193,0.29152321,597.28,596.25,2.26301915]
["bitfinex-derivatives","BNBF0:USTF0",1741416784390,0.29152321,597.28,596.28,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416786195,0.578,597.29,596.28,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416786396,0.578,597.29,596.28,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416786792,0.578,597.29,596.28,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416787392,0.29152077,597.28,596.28,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416789005,0.33484011,597.3,596.28,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416789203,0.33484011,597.3,596.3,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416790904,0.33484011,597.3,596.3,1.57389758]
["bitfinex-derivatives","BNBF0:USTF0",1741416791708,0.504,597.29,596.3,1.57389758]
["bitfinex-derivatives","BNBF0:USTF0",1741416791905,0.504,597.29,596.32,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416794706,0.504,597.29,596.3,0.62689677]
["bitfinex-derivatives","BNBF0:USTF0",1741416795005,0.504,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741416795907,0.504,597.29,596.3,0.62690165]
["bitfinex-derivatives","BNBF0:USTF0",1741416797901,0.504,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741416799209,0.504,597.29,596.3,0.62690165]
["bitfinex-derivatives","BNBF0:USTF0",1741416801111,0.504,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741416802311,0.504,597.29,596.3,0.62690165]
["bitfinex-derivatives","BNBF0:USTF0",1741416802712,0.504,597.29,596.3,0.75090165]
["bitfinex-derivatives","BNBF0:USTF0",1741416803613,0.504,597.29,596.32,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416805813,0.504,597.29,596.31,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1741416806410,0.504,597.29,596.31,0.62689114]
["bitfinex-derivatives","BNBF0:USTF0",1741416807115,0.504,597.29,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741416807810,0.504,597.29,596.31,0.62689358]
["bitfinex-derivatives","BNBF0:USTF0",1741416810014,0.504,597.29,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741416810410,0.504,597.29,596.31,0.62688992]
["bitfinex-derivatives","BNBF0:USTF0",1741416812017,0.504,597.29,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741416813216,0.504,597.29,596.32,1.57388633]
["bitfinex-derivatives","BNBF0:USTF0",1741416814315,0.504,597.29,596.32,3.91402397]
["bitfinex-derivatives","BNBF0:USTF0",1741416814518,0.504,597.29,596.33,1.82785592]
["bitfinex-derivatives","BNBF0:USTF0",1741416814815,0.504,597.29,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741416815620,0.504,597.29,596.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416815813,0.504,597.29,596.37,1.57385821]
["bitfinex-derivatives","BNBF0:USTF0",1741416816620,0.504,597.29,596.38,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741416818020,0.504,597.29,596.4,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416820122,0.504,597.29,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416821615,0.29141091,597.43,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416822025,1.25136231,597.77,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416822222,0.64238116,597.76,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416822422,0.64238675,597.75,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416822622,0.64239235,597.74,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416822825,0.64239795,597.73,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416823025,0.64240355,597.72,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416823324,0.64240914,597.71,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416823522,0.64241474,597.7,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416823719,0.64242034,597.69,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416824026,0.64242594,597.68,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416824226,0.64243154,597.67,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416824424,0.64243714,597.66,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416824621,0.64244274,597.65,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416824822,0.64244834,597.64,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416825024,0.64245394,597.63,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416825224,0.64245954,597.62,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416825425,0.64246514,597.61,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416825627,0.64247074,597.6,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416825923,0.30779872,597.59,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416826323,0.291428,597.58,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416826625,0.30779872,597.57,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416826825,0.291428,597.58,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416827123,0.30778834,597.57,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416828324,0.30778834,597.56,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416828525,0.30778834,597.59,596.43,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416828825,0.30778834,597.59,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416829225,0.291428,597.58,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416829426,0.30778834,597.57,596.42,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416829925,0.30778834,597.57,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416831129,0.30778834,597.57,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416831426,0.30778834,597.56,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416831627,0.30778834,597.59,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416831923,0.30778834,597.58,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416832128,0.30778834,597.59,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416832330,0.29143044,597.57,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416832628,0.30778834,597.56,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416834128,0.30778834,597.56,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416834428,0.30778834,597.59,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416834629,0.30778834,597.58,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416834829,0.30778834,597.59,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416835029,0.30778834,597.58,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416835230,0.30778834,597.59,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416835430,0.59921756,597.58,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416835624,0.30778834,597.57,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416836027,0.30780181,597.56,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416836327,0.30780181,597.55,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416836528,0.30780181,597.57,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416836728,0.30780181,597.57,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416837433,0.30780181,597.56,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416837629,0.30780181,597.59,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416837834,0.3077998,597.58,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416838034,0.3077998,597.59,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416838533,0.29143044,597.57,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416838734,0.3077998,597.56,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416839434,0.29143044,597.57,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416839635,0.30781006,597.56,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416840227,0.30781006,597.59,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416840429,0.30781006,597.58,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416840629,0.30781006,597.59,596.42,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741416840828,0.30781006,597.58,596.42,1.94049594]
["bitfinex-derivatives","BNBF0:USTF0",1741416841033,0.30781006,597.59,596.42,1.94049594]
["bitfinex-derivatives","BNBF0:USTF0",1741416841236,0.59923928,597.58,596.42,1.94049594]
["bitfinex-derivatives","BNBF0:USTF0",1741416841435,0.30781006,597.57,596.42,1.94049594]
["bitfinex-derivatives","BNBF0:USTF0",1741416842630,0.29142922,597.58,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416842838,0.30780524,597.57,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416843233,0.30780524,597.59,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416843434,0.30780524,597.58,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416843637,0.30780524,597.59,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416843836,0.30780524,597.58,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416844031,0.30780524,597.59,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416844240,0.59923446,597.58,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416844430,0.30780524,597.57,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416844638,0.30780524,597.57,596.44,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416846232,0.30780524,597.56,596.44,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416846432,0.29142922,597.56,596.44,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416846635,0.30780524,597.55,596.44,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416846835,0.30780524,597.55,596.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416847232,0.29142922,597.56,596.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416849135,0.33467202,597.6,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416849339,0.29142434,597.55,596.44,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741416850140,0.598,597.54,596.44,0.29142434]
["bitfinex-derivatives","BNBF0:USTF0",1741416852040,0.598,597.54,596.42,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741416853440,0.29143654,597.53,596.43,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741416855246,0.598,597.54,596.42,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416856346,0.29145973,597.53,596.43,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1741416856948,0.29145973,597.53,596.43,0.72945973]
["bitfinex-derivatives","BNBF0:USTF0",1741416858147,0.598,597.54,596.43,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1741416859345,0.29144264,597.53,596.43,0.72944264]
["bitfinex-derivatives","BNBF0:USTF0",1741416860148,0.29144264,597.53,596.43,0.85344264]
["bitfinex-derivatives","BNBF0:USTF0",1741416861151,0.598,597.54,596.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741416862246,0.598,597.54,596.43,0.85344264]
["bitfinex-derivatives","BNBF0:USTF0",1741416862451,0.29144264,597.53,596.43,0.85344264]
["bitfinex-derivatives","BNBF0:USTF0",1741416864159,0.598,597.54,596.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741416865559,0.29144264,597.53,596.43,0.85344264]
["bitfinex-derivatives","BNBF0:USTF0",1741416867161,0.33467202,597.6,596.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741416868465,0.29140481,597.59,596.43,0.85340481]
["bitfinex-derivatives","BNBF0:USTF0",1741416869963,0.29140481,597.59,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741416870164,0.33467202,597.6,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741416870365,0.469,597.58,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741416871260,0.29140603,597.57,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741416873066,0.469,597.58,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741416873862,0.30777275,597.57,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741416874570,0.29140847,597.56,596.45,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416874764,0.29140847,597.56,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416875665,0.30776537,597.55,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741416876469,0.30776537,597.57,596.5,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416877370,0.29139505,597.56,596.5,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416877570,0.30776537,597.55,596.5,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416879073,0.30776537,597.55,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416879273,0.30776537,597.57,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416880072,0.469,597.58,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416880275,0.29139261,597.56,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416880575,0.30776417,597.55,596.52,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416882076,0.30776417,597.55,596.52,1.74149594]
["bitfinex-derivatives","BNBF0:USTF0",1741416882472,0.30776417,597.57,596.52,1.74149594]
["bitfinex-derivatives","BNBF0:USTF0",1741416882674,0.469,597.58,596.52,1.74149594]
["bitfinex-derivatives","BNBF0:USTF0",1741416883476,0.29139017,597.57,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416885076,0.469,597.58,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416885270,0.3077723,597.57,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416885671,0.59916491,597.57,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416885871,0.29139261,597.57,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416886777,0.30777158,597.56,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416887175,0.29139261,597.57,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416887374,0.30776962,597.56,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416888378,0.30776962,597.57,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416888878,0.29139871,597.56,596.52,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741416890277,0.29139871,597.56,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416891174,0.469,597.58,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416891377,0.33467202,597.6,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416891378,0.29139261,597.55,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416894077,0.33467202,597.6,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416894278,0.29139017,597.54,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416897084,0.44,597.59,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416898382,0.29139017,597.58,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416898986,0.30775785,597.57,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416899788,0.29139017,597.58,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416899984,0.44,597.59,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416900183,0.30775005,597.58,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416900789,0.44,597.59,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416901184,0.29139017,597.58,596.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741416901585,0.29139017,597.58,596.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416903193,0.29139017,597.58,596.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416906095,0.44,597.59,596.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416907294,0.44,597.59,596.58,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416909295,0.44,597.59,596.52,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416909596,0.44,597.59,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741416910397,0.44,597.59,596.54,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741416910798,0.44,597.59,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741416911400,0.44,597.59,596.55,0.97026108]
["bitfinex-derivatives","BNBF0:USTF0",1741416912598,0.44,597.59,596.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416913398,0.44,597.59,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741416913593,0.44,597.59,596.58,0.45924422]
["bitfinex-derivatives","BNBF0:USTF0",1741416919612,0.33467202,597.6,596.58,0.45924422]
["bitfinex-derivatives","BNBF0:USTF0",1741416922713,0.402,597.59,596.58,0.45924422]
["bitfinex-derivatives","BNBF0:USTF0",1741416928618,0.402,597.59,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741416931925,0.402,597.59,596.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416940533,0.402,597.59,596.6,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741416944533,0.402,597.59,596.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416946937,0.33467202,597.6,596.62,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416946938,0.33467202,597.6,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416950044,0.601,597.59,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416962961,0.601,597.59,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741416963954,0.33467202,597.6,596.61,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741416964858,0.33467202,597.6,596.62,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1741416966358,0.33467202,597.6,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416967257,0.54,597.59,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416980270,0.33467202,597.6,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416982472,0.29132065,597.59,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416983368,0.427,597.58,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416985474,0.71836822,597.58,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416987074,0.427,597.58,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416987471,0.71837066,597.58,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416989979,0.427,597.58,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416990372,0.71837554,597.58,596.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416991978,0.71837554,597.58,596.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741416993081,0.427,597.58,596.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741416994379,0.29137676,597.57,596.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741416996085,0.427,597.58,596.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741416996586,0.29137919,597.56,596.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741416997381,0.29137919,597.56,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416999183,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741416999583,0.29137798,597.55,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417002188,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417002488,0.71836822,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417005188,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417006381,0.71836578,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417008090,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417008492,0.71836822,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417011192,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417012493,0.71836578,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417014296,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417015495,0.71836578,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417017193,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417017493,0.71836822,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417020193,0.427,597.58,596.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417021095,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417021596,0.7183731,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417023192,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417024401,0.71836456,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417026095,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417027504,0.71836456,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417029205,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417030306,0.71836456,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417032309,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417033502,0.71836456,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417035407,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417036511,0.71836456,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417038304,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417039313,0.427,597.58,596.65,1.92049594]
["bitfinex-derivatives","BNBF0:USTF0",1741417039520,0.71836456,597.58,596.65,1.92049594]
["bitfinex-derivatives","BNBF0:USTF0",1741417041218,0.427,597.58,596.65,1.92049594]
["bitfinex-derivatives","BNBF0:USTF0",1741417042127,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417042319,0.71836456,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417044121,0.427,597.58,596.65,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741417044729,0.71836456,597.58,596.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417047233,0.427,597.58,596.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417047432,0.71836578,597.58,596.66,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417048332,0.71836578,597.58,596.66,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741417050134,0.427,597.58,596.66,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741417051432,0.71836334,597.58,596.66,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741417053136,0.71836334,597.58,596.66,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417053332,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417053533,0.71836578,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417056237,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417056437,0.71836578,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417056839,0.71836578,597.58,596.66,1.83349594]
["bitfinex-derivatives","BNBF0:USTF0",1741417059241,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417059633,0.71836334,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417062242,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417062438,0.71836578,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417065242,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417065544,0.71836578,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417067445,0.71836578,597.58,596.66,1.83349594]
["bitfinex-derivatives","BNBF0:USTF0",1741417068345,0.427,597.58,596.66,1.83349594]
["bitfinex-derivatives","BNBF0:USTF0",1741417068539,0.71836578,597.58,596.66,1.83349594]
["bitfinex-derivatives","BNBF0:USTF0",1741417071148,0.427,597.58,596.66,1.83349594]
["bitfinex-derivatives","BNBF0:USTF0",1741417071448,0.71836578,597.58,596.66,1.83349594]
["bitfinex-derivatives","BNBF0:USTF0",1741417072048,0.71836578,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417074342,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417074544,0.71836578,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417077350,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417078644,0.71836334,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417080145,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417080545,0.71836334,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417086265,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417087363,0.71836334,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417089263,0.427,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417090464,0.71836334,597.58,596.66,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741417092067,0.71836334,597.58,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417092263,0.427,597.58,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417093568,0.71836212,597.58,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417095167,0.427,597.58,596.67,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417095565,0.427,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417096371,0.71836212,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417097974,0.427,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417098671,0.71836212,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417101175,0.427,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417101476,0.71836456,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417104278,0.427,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417104580,0.71836456,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417107281,0.427,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417110989,0.427,597.58,596.67,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741417120393,0.427,597.58,596.67,1.90749594]
["bitfinex-derivatives","BNBF0:USTF0",1741417124601,0.427,597.58,596.68,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417128005,0.427,597.58,596.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417129708,0.427,597.58,596.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417130707,0.427,597.58,596.69,3.58294419]
["bitfinex-derivatives","BNBF0:USTF0",1741417130907,0.427,597.58,596.7,1.83226713]
["bitfinex-derivatives","BNBF0:USTF0",1741417132210,0.427,597.58,596.7,4.17671538]
["bitfinex-derivatives","BNBF0:USTF0",1741417132404,0.427,597.58,596.71,1.83226713]
["bitfinex-derivatives","BNBF0:USTF0",1741417133008,0.427,597.58,596.7,2.34444825]
["bitfinex-derivatives","BNBF0:USTF0",1741417133610,0.427,597.58,596.69,4.17671538]
["bitfinex-derivatives","BNBF0:USTF0",1741417134411,0.427,597.58,596.69,2.34444825]
["bitfinex-derivatives","BNBF0:USTF0",1741417135608,0.427,597.58,596.68,2.34883123]
["bitfinex-derivatives","BNBF0:USTF0",1741417136415,0.427,597.58,596.68,1.11033529]
["bitfinex-derivatives","BNBF0:USTF0",1741417137430,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417137714,0.427,597.58,596.68,1.11033651]
["bitfinex-derivatives","BNBF0:USTF0",1741417140217,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417141415,0.427,597.58,596.68,1.11032675]
["bitfinex-derivatives","BNBF0:USTF0",1741417143310,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417143715,0.427,597.58,596.68,1.11032675]
["bitfinex-derivatives","BNBF0:USTF0",1741417149222,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417150525,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417152221,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417153625,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417155423,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417155623,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417158429,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417158627,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417161232,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417161431,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417164332,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417165533,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417167235,0.427,597.58,596.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741417167636,0.427,597.58,596.68,1.11034382]
["bitfinex-derivatives","BNBF0:USTF0",1741417168938,0.427,597.58,596.71,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417171236,0.427,597.58,596.7,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417172433,0.427,597.58,596.71,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741417172635,0.427,597.58,596.71,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741417184151,0.427,597.58,596.72,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417186652,0.427,597.58,596.74,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417188552,0.427,597.58,596.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417190453,0.427,597.58,596.73,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741417191251,0.427,597.58,596.71,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741417192353,0.427,597.58,596.72,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1741417194350,0.427,597.58,596.71,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417195557,0.427,597.58,596.72,0.29136456]
["bitfinex-derivatives","BNBF0:USTF0",1741417197258,0.427,597.58,596.71,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417197651,0.427,597.58,596.72,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741417198557,0.427,597.58,596.72,0.8193609]
["bitfinex-derivatives","BNBF0:USTF0",1741417200259,0.427,597.58,596.72,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741417200761,0.427,597.58,596.73,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417221671,0.71835602,597.58,596.72,0.81935602]
["bitfinex-derivatives","BNBF0:USTF0",1741417222267,0.427,597.58,596.72,0.81935602]
["bitfinex-derivatives","BNBF0:USTF0",1741417224269,0.427,597.58,596.72,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741417224876,0.427,597.58,596.73,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417230983,0.427,597.58,596.74,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741417243289,0.427,597.58,596.75,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417248289,0.427,597.58,596.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417261504,0.71835236,597.58,596.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417263210,0.427,597.58,596.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417263610,0.7183548,597.58,596.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417266311,0.427,597.58,596.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417266614,0.7183548,597.58,596.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417267314,0.7183548,597.58,596.75,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417269317,0.427,597.58,596.75,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417269818,0.71836944,597.58,596.75,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417270519,0.71836944,597.58,596.76,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1741417274322,0.71836944,597.58,596.77,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417275228,0.427,597.58,596.77,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417276523,0.71835114,597.58,596.77,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417278318,0.427,597.58,596.77,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417279621,0.71835114,597.58,596.77,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417280729,0.427,597.58,596.77,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741417295739,0.427,597.58,596.77,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741417318946,0.427,597.58,596.78,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417321250,0.427,597.58,596.72,1.82614628]
["bitfinex-derivatives","BNBF0:USTF0",1741417321251,0.427,597.58,596.79,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417322454,0.427,597.58,596.79,1.36249594]
["bitfinex-derivatives","BNBF0:USTF0",1741417323757,0.427,597.58,596.79,2.04449594]
["bitfinex-derivatives","BNBF0:USTF0",1741417324153,0.427,597.58,596.79,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741417351989,0.427,597.58,596.81,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417353988,0.427,597.58,596.81,3.06741666]
["bitfinex-derivatives","BNBF0:USTF0",1741417354193,0.427,597.58,596.81,1.82892072]
["bitfinex-derivatives","BNBF0:USTF0",1741417354693,0.427,597.58,596.81,4.16917876]
["bitfinex-derivatives","BNBF0:USTF0",1741417355590,0.427,597.58,596.81,4.91517876]
["bitfinex-derivatives","BNBF0:USTF0",1741417355791,0.427,597.58,596.82,1.82892072]
["bitfinex-derivatives","BNBF0:USTF0",1741417356590,0.427,597.58,596.81,3.08625804]
["bitfinex-derivatives","BNBF0:USTF0",1741417356793,0.427,597.58,596.81,4.32475398]
["bitfinex-derivatives","BNBF0:USTF0",1741417357993,0.427,597.58,596.81,1.98449594]
["bitfinex-derivatives","BNBF0:USTF0",1741417359396,0.427,597.58,596.81,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741417376009,0.427,597.58,596.83,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417377710,0.427,597.58,596.81,1.86049594]
["bitfinex-derivatives","BNBF0:USTF0",1741417379619,0.427,597.58,596.81,1.98449594]
["bitfinex-derivatives","BNBF0:USTF0",1741417381819,0.427,597.58,596.81,4.32397459]
["bitfinex-derivatives","BNBF0:USTF0",1741417382823,0.427,597.58,596.82,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417386224,0.427,597.58,596.83,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741417403238,0.427,597.58,596.82,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1741417404338,0.427,597.58,596.38,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417404939,1.25136231,598.5,596.38,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417405140,0.33417992,598.48,596.39,1.83016615]
["bitfinex-derivatives","BNBF0:USTF0",1741417405336,0.30757476,598.47,596.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417405541,0.33419667,598.45,596.59,0.41420973]
["bitfinex-derivatives","BNBF0:USTF0",1741417405740,0.30757476,598.44,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741417405941,0.33421342,598.42,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741417406137,0.30757476,598.41,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741417406339,0.33423018,598.39,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741417406539,0.30757476,598.38,596.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741417406742,0.29120973,598.47,596.62,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741417406743,0.33424694,598.36,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741417407041,0.30757476,598.35,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741417407237,0.3342637,598.33,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741417407441,0.30757476,598.32,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741417407642,0.33428046,598.3,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741417407843,1.25136231,598.09,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417408037,0.64197818,598.08,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417408242,0.30757476,598.07,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417408637,0.59877231,598.07,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417408841,0.30757476,598.06,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417410137,0.29119755,598.07,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417410338,0.30757202,598.06,596.9,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417410541,0.30757202,598.05,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417410739,0.29119268,598.06,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417410943,0.30757202,598.05,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417411844,0.30757248,598.04,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417412045,0.30757248,598.03,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417412248,0.30757248,598.02,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417412443,0.30757248,598.01,596.89,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417412644,0.30757248,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417412839,0.30757248,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417413041,0.30757248,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417413249,0.30757248,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417413545,0.33440342,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417413749,0.29118415,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417414045,0.33440342,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417414848,0.29117562,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417416342,0.33440342,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417417649,0.29114882,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417419354,0.33440342,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417423653,0.2911403,598.07,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417425452,0.33440342,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417425648,0.29116222,598.06,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417428360,0.30749361,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417428659,0.29116222,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741417429959,0.29116222,598.05,596.9,0.45806449]
["bitfinex-derivatives","BNBF0:USTF0",1741417431460,0.33440342,598.08,596.9,0.45806449]
["bitfinex-derivatives","BNBF0:USTF0",1741417431661,0.29116222,598.05,596.9,0.45806449]
["bitfinex-derivatives","BNBF0:USTF0",1741417433456,0.696,598.04,596.9,0.45806449]
["bitfinex-derivatives","BNBF0:USTF0",1741417434658,0.696,598.04,596.9,0.95006449]
["bitfinex-derivatives","BNBF0:USTF0",1741417447070,0.696,598.04,596.98,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417447368,0.33440342,598.08,596.98,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417449367,0.33440342,598.08,597.07,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417450471,0.89540342,598.08,597.07,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417450675,0.89540342,598.08,597.08,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417451474,0.89540342,598.08,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417452770,0.30748355,598.07,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417452970,0.89540342,598.08,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417454078,0.89540342,598.08,597.08,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417454079,0.89540342,598.08,597.09,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417456178,0.89540342,598.08,597.08,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417458080,0.89540342,598.08,597.1,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417458575,0.30748614,598.07,597.1,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417459378,0.89540342,598.08,597.1,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417460477,0.89540342,598.08,597.09,1.79249594]
["bitfinex-derivatives","BNBF0:USTF0",1741417463182,0.89540342,598.08,597.09,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741417468887,0.89540342,598.08,597.1,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417488395,0.89540342,598.08,597.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741417488994,0.89540342,598.08,597.14,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417493695,0.89540342,598.08,597.14,3.57378939]
["bitfinex-derivatives","BNBF0:USTF0",1741417493897,0.89540342,598.08,597.15,1.94945207]
["bitfinex-derivatives","BNBF0:USTF0",1741417495300,0.89540342,598.08,597.15,4.28474552]
["bitfinex-derivatives","BNBF0:USTF0",1741417496400,0.89540342,598.08,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417496601,0.89540342,598.08,597.16,3.06494801]
["bitfinex-derivatives","BNBF0:USTF0",1741417497994,0.89540342,598.08,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417498895,0.89540342,598.08,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417500901,0.89540342,598.08,597.15,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417501596,0.89540342,598.08,597.15,0.41412082]
["bitfinex-derivatives","BNBF0:USTF0",1741417503405,0.89540342,598.08,597.15,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417503606,0.89540342,598.08,597.15,0.41412082]
["bitfinex-derivatives","BNBF0:USTF0",1741417506501,0.89540342,598.08,597.15,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417506705,0.89540342,598.08,597.15,0.41412082]
["bitfinex-derivatives","BNBF0:USTF0",1741417512516,0.89540342,598.08,597.15,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417512716,0.89540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417513724,0.29113543,598.07,597.15,1.18613543]
["bitfinex-derivatives","BNBF0:USTF0",1741417515519,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417516623,0.33440342,598.08,597.15,1.18606725]
["bitfinex-derivatives","BNBF0:USTF0",1741417517220,0.93040342,598.08,597.15,1.18606725]
["bitfinex-derivatives","BNBF0:USTF0",1741417518425,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417519522,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417521430,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417522628,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417524529,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417525730,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417527534,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417528630,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417530434,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417531737,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417533537,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417534640,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417536435,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417537542,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417539444,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417540641,0.93040342,598.08,597.15,1.18611351]
["bitfinex-derivatives","BNBF0:USTF0",1741417545442,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417546648,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417551557,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417552754,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417554560,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417555756,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417557554,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417558661,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417563463,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417563866,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417566567,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417566866,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417569462,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417569661,0.93040342,598.08,597.15,1.18611594]
["bitfinex-derivatives","BNBF0:USTF0",1741417575567,0.93040342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417576675,0.29113299,598.07,597.15,1.18613299]
["bitfinex-derivatives","BNBF0:USTF0",1741417578376,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417578874,0.33440342,598.08,597.15,1.18613299]
["bitfinex-derivatives","BNBF0:USTF0",1741417579877,0.29110864,598.07,597.15,1.18613299]
["bitfinex-derivatives","BNBF0:USTF0",1741417580274,0.96910864,598.07,597.15,1.18613299]
["bitfinex-derivatives","BNBF0:USTF0",1741417581473,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417581778,0.29113421,598.06,597.15,1.18613421]
["bitfinex-derivatives","BNBF0:USTF0",1741417584478,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417585678,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417587576,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417587776,0.2911537,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417590487,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417590788,0.2911537,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417591587,0.30751743,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417593587,0.30751743,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417593786,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417593992,0.30751852,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417594185,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417594391,0.30751909,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417594691,0.59867279,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417594987,0.30751909,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417595992,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417596485,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417597392,0.30751883,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417597591,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417597791,0.59867253,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417597991,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417599593,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417600788,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417602693,0.2911537,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417605590,0.678,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417606689,0.3075138,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417606891,0.5986675,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417607191,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417608695,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417608890,0.30751349,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417609691,0.29115248,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417609898,0.30751349,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417610094,0.29115248,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417610298,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417611801,0.29115735,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417614504,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417614698,0.29115735,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417617607,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417618809,0.29115735,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417620510,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417620711,0.29115735,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417623612,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417623810,0.29115735,598.01,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417626512,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417626713,0.29115735,598.0,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417629512,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417630917,0.29115735,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417635422,0.906,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417635721,0.29115735,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417638421,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417638825,0.29115248,598.01,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417639024,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417639825,0.29110742,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417640623,0.84510742,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417641429,0.554,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417641731,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417643932,0.30750788,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417644732,0.59866279,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417644933,0.29115491,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417646435,0.30751433,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417647337,0.29115491,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417647537,0.554,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417647737,0.2911537,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417650542,0.554,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417650939,0.30751609,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417651743,0.2911537,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417651939,0.30751609,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417654847,0.2911537,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417655041,0.30751214,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417656644,0.554,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417656849,0.29115613,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417659046,0.30752605,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417660142,0.29115613,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417662449,0.30751488,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417663551,0.29115613,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417664152,0.30751453,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417664355,0.29115613,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417665457,0.554,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417665649,0.30751457,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417665957,0.291161,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417668463,0.554,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417668757,0.30751488,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417668961,0.30751488,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417670562,0.30751607,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417670758,0.30751607,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417670958,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417671159,0.30751254,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417671761,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417671959,0.30751254,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417672464,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417672663,0.30751573,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417673358,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417673558,0.30751241,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417673961,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417674361,0.30751416,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417675267,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417675861,0.29116466,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417677567,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417678766,0.29116466,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417680565,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417681663,0.29116466,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417683474,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417683975,0.29116466,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417686773,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417686974,0.29116466,598.01,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417689572,0.9,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417689773,0.29116466,598.0,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417695576,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417695772,0.29115979,597.99,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417696178,1.20640342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417697372,0.29115979,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417698479,1.20640342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417698671,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417701578,1.20640342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417701774,0.29115979,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417704482,1.20640342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417704781,0.30751044,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417705677,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417706783,0.30750801,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417707883,0.30750801,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417708082,1.20640342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417708379,0.30750949,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417708878,0.59866928,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417709083,0.30750949,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417710778,0.30750949,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417710978,0.291161,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417711285,0.30750949,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417711683,0.30751144,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417711877,0.30751144,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417712078,0.291161,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417712284,0.30751144,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417712583,0.291161,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417712784,0.30751365,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417713783,0.59867709,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417713981,0.29116344,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417716488,1.20640342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417716687,0.30751148,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417716988,0.29115979,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417719588,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417719791,0.29115979,598.01,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417719988,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417720296,0.30751148,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417720796,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417721093,0.30751148,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417721896,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417722196,0.3075115,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417724089,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417725796,0.30751176,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417726393,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417727397,0.30751176,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417727597,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417728491,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417728691,0.30751069,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417728896,0.29115979,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417729495,0.30751144,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417731699,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417731894,0.29116344,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417734503,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417734694,0.30751101,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417734896,0.29115979,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417737501,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417737803,0.29115979,598.01,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417738004,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417738203,0.30750765,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417738804,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417739003,0.30750765,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417739203,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417740505,0.30750834,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417740704,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417740705,0.30750834,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417740905,0.30750793,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417741205,0.30750793,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417741405,0.30750793,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417741606,0.98540342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417741905,0.29115979,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417743507,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417743707,0.30751148,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417744806,0.29115979,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417745106,0.30751148,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417746509,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417747809,0.29116466,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417749712,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417750812,0.29114517,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417752711,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417752911,0.29114517,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417755618,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417756919,0.29114517,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417758614,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417758814,0.29114517,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417761718,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417762019,0.29114517,598.01,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417767518,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417767718,0.29114274,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417770530,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417770929,0.29114274,598.02,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417773631,0.762,598.04,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417774832,0.29114274,598.03,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417776636,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417777741,0.2911196,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417779543,1.0661196,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417782540,0.775,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417783847,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417785646,0.775,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417785849,0.2911537,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417788649,0.775,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417789755,0.2911537,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417791654,0.775,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417791851,0.29115126,598.05,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417794557,0.33440342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417795857,0.2911269,598.07,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417806667,1.22740342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417806867,0.29113543,598.06,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417807261,1.22740342,598.08,597.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741417832276,0.893,598.08,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741417835779,0.893,598.08,597.16,1.16591861]
["bitfinex-derivatives","BNBF0:USTF0",1741417843887,0.893,598.08,597.2,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417844088,0.893,598.08,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741417852993,0.893,598.08,597.22,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417853194,0.893,598.08,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741417859101,0.893,598.08,597.24,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741417859302,0.893,598.08,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741417864702,0.893,598.08,597.27,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417866908,0.893,598.08,597.27,1.57335287]
["bitfinex-derivatives","BNBF0:USTF0",1741417867110,0.893,598.08,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741417877606,0.893,598.08,597.28,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417879310,0.893,598.08,597.28,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417880316,0.893,598.08,597.28,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417883017,0.893,598.08,597.28,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417886122,0.893,598.08,597.34,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417892428,0.893,598.08,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417892822,0.29104169,598.32,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417893628,1.49928397,598.78,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417893928,0.29094801,598.32,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417894329,0.33402364,598.76,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417894530,0.30730497,598.75,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417894829,0.33404038,598.73,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417895129,0.30730497,598.72,597.41,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417895726,0.33405712,598.7,597.36,1.52944395]
["bitfinex-derivatives","BNBF0:USTF0",1741417896127,0.30730529,598.69,597.36,1.52944395]
["bitfinex-derivatives","BNBF0:USTF0",1741417896330,0.33406828,598.68,597.36,1.52944395]
["bitfinex-derivatives","BNBF0:USTF0",1741417896722,0.30730529,598.67,597.36,1.52944395]
["bitfinex-derivatives","BNBF0:USTF0",1741417897127,0.33407944,598.66,597.36,1.52944395]
["bitfinex-derivatives","BNBF0:USTF0",1741417897330,0.30730529,598.65,597.36,1.52944395]
["bitfinex-derivatives","BNBF0:USTF0",1741417897526,0.3340906,598.64,597.36,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741417897927,0.30730497,598.63,597.36,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741417898730,0.33410176,598.62,597.36,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741417898928,0.30730497,598.61,597.36,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741417899127,0.33411293,598.6,597.36,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1741417899329,0.30730497,598.59,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417899526,0.33412409,598.58,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417899725,0.30730497,598.57,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417899930,0.33413525,598.56,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417900126,0.30730497,598.55,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417900328,0.33414642,598.54,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417900531,0.30730497,598.53,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417900732,0.33415758,598.52,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417900926,0.30730497,598.51,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417901127,0.33416875,598.5,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417901433,0.30730669,598.49,597.37,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417902630,0.30730669,598.49,597.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417902834,0.29098693,598.48,597.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417903437,0.3073108,598.47,597.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417903732,0.29098693,598.48,597.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417903937,0.30730731,598.47,597.39,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417904944,0.30730731,598.47,597.46,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417906540,0.30730731,598.47,597.47,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417906743,0.30730553,598.46,597.47,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417906944,0.30730553,598.45,597.47,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417907140,0.30730553,598.44,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417907341,0.30730553,598.43,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417907539,0.30730553,598.47,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417907739,0.29098693,598.48,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417907944,0.30730553,598.47,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417908845,0.2909772,598.46,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417909246,0.30730553,598.45,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417912847,0.30730553,598.45,597.47,3.18861847]
["bitfinex-derivatives","BNBF0:USTF0",1741417913549,0.30730498,598.44,597.47,3.18861847]
["bitfinex-derivatives","BNBF0:USTF0",1741417913749,0.30730498,598.45,597.47,3.18861847]
["bitfinex-derivatives","BNBF0:USTF0",1741417914049,0.30730498,598.44,597.47,3.18861847]
["bitfinex-derivatives","BNBF0:USTF0",1741417914242,0.30730498,598.43,597.48,1.82712253]
["bitfinex-derivatives","BNBF0:USTF0",1741417914441,0.30730498,598.43,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417914442,0.2909772,598.46,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417914652,0.33416875,598.5,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417914850,0.29097477,598.45,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417915050,0.30730467,598.44,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417915548,0.29097477,598.45,597.47,1.36149594]
["bitfinex-derivatives","BNBF0:USTF0",1741417916752,0.29097477,598.45,597.48,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741417919552,0.29097477,598.45,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417920649,0.33416875,598.5,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417921144,0.30729969,598.49,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417921852,0.2909626,598.48,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417923652,0.33416875,598.5,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417923952,0.2909626,598.47,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417925459,0.30730646,598.46,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417925858,0.2909626,598.47,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417926650,0.33416875,598.5,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417926850,0.30730614,598.49,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417927054,0.99630614,598.49,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417927355,0.30730614,598.48,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417927852,0.29096382,598.47,597.49,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741417929552,0.30730225,598.46,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417929856,0.59826607,598.46,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417930051,0.30730225,598.45,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417930656,0.30730099,598.44,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417930851,0.29096382,598.46,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417931050,0.30729952,598.45,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417932959,0.2909699,598.44,597.5,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417933555,0.2909699,598.44,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417935664,0.689,598.49,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417935864,0.30730354,598.48,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417937165,0.29096138,598.47,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417937465,0.30730354,598.46,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417938863,0.689,598.49,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417938864,0.30730354,598.48,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417939169,0.689,598.49,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417939170,0.29096382,598.45,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417939363,0.30730236,598.44,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417940372,0.29096382,598.45,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417941670,0.689,598.49,597.51,2.57798061]
["bitfinex-derivatives","BNBF0:USTF0",1741417941871,0.30729619,598.48,597.51,2.57798061]
["bitfinex-derivatives","BNBF0:USTF0",1741417942773,0.29096138,598.47,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417943067,0.30729619,598.46,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417943974,0.29096138,598.47,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417944772,0.689,598.49,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417945074,0.29096138,598.46,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417947676,0.689,598.49,597.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741417947876,0.29094922,598.45,597.52,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417950673,0.33416875,598.5,597.52,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417951078,0.2909553,598.44,597.52,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417952283,0.9069553,598.44,597.52,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741417952876,0.9069553,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417953681,0.616,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417953882,0.29095409,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417956682,0.616,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417956983,0.29095409,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417959784,0.616,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417959976,0.29095409,598.41,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417962587,0.616,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417962989,0.29095409,598.41,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417965789,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417966891,0.29086168,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417968489,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417968890,1.20694436,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417971694,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417971896,0.29094679,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417977797,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417977998,0.29094679,598.46,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417983704,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417983905,0.29094922,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417989703,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417990106,0.29094192,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417992611,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417992910,0.29094192,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417995714,0.916,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417995915,0.29094192,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741417999616,0.92694192,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418004815,0.636,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418006117,0.29094922,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418007815,0.636,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418008119,0.29094922,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418010615,0.636,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418011017,0.29094922,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418015827,0.717,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418017030,0.29096625,598.41,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418019726,0.717,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418021034,0.29096625,598.41,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418022629,0.717,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418023133,0.29096625,598.4,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418028730,0.717,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418028931,0.29096625,598.39,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418031634,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418031839,0.30728405,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418032737,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418032937,0.29095652,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418034141,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418035543,0.3072843,598.46,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418035940,0.29096017,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418037743,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418037941,0.29096017,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418040741,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418041239,0.29096017,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418043751,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418043951,0.29096017,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418046756,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418046952,0.29096017,598.41,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418052858,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418053061,0.30728228,598.46,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418053359,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418054062,0.29096017,598.46,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418055865,0.904,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418056064,0.29096017,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418058764,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418058962,0.29095652,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418060366,1.12095652,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418061765,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418062962,0.29096382,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418064863,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418066070,0.29096382,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418067673,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418068069,0.29096382,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418070774,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418070975,0.29096382,598.41,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418073769,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418073968,0.29096382,598.4,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418076769,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418076970,0.29096382,598.39,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418079876,0.83,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418080979,0.29096382,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418082985,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418083180,0.29095652,598.42,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418083481,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418084185,0.29088964,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418084481,1.16388964,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418085679,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418086183,0.29095774,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418086582,0.30728032,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418087184,0.29095774,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418088676,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418089081,0.29095774,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418091983,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418092981,0.29095774,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418094678,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418095986,0.29095774,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418097886,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418099082,0.29095774,598.48,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418100690,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418100891,0.29095774,598.47,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418102191,0.873,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418102393,0.29095774,598.46,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418105799,0.681,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418108101,0.2909626,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418109708,0.681,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418109903,0.2909626,598.43,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418112710,0.681,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418113213,0.2909626,598.44,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418115910,0.681,598.45,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418124519,0.33416875,598.5,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418152838,0.78,598.49,597.52,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741418160140,0.78,598.49,597.54,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418162847,0.78,598.49,597.55,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418163646,0.78,598.49,597.55,2.10449594]
["bitfinex-derivatives","BNBF0:USTF0",1741418167652,0.78,598.49,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418169953,0.33416875,598.5,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418171057,0.29086897,598.49,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418172760,0.33416875,598.5,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418172960,0.29092611,598.48,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418175761,0.801,598.49,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418176163,0.29094192,598.47,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418178663,0.801,598.49,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418179659,0.29094192,598.48,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418181265,0.801,598.49,597.55,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741418182462,0.801,598.49,597.55,0.8611318]
["bitfinex-derivatives","BNBF0:USTF0",1741418189163,0.33416875,598.5,597.55,0.8611318]
["bitfinex-derivatives","BNBF0:USTF0",1741418189862,0.33416875,598.5,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418190063,0.30726198,598.49,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418190663,0.33416875,598.5,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418191171,0.59813703,598.49,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418191465,0.29087505,598.49,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418192370,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418195173,0.29094314,598.47,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418196777,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418198172,0.29094314,598.47,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418199977,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418200175,0.29094314,598.46,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418202776,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418203975,0.29094314,598.47,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418205884,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418206283,0.29095287,598.46,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418208780,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418209184,0.29095287,598.45,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418211892,0.744,598.48,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418212286,1.49928397,598.9,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418212488,1.49928397,598.8,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418212690,0.30725778,598.79,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418212989,0.59817173,598.79,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418213287,0.30725778,598.78,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418215088,0.30725778,598.79,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418215290,0.30725778,598.78,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418215490,0.594,598.78,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418215692,0.30725778,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418216091,0.59814863,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418216395,0.30725778,598.76,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418217994,0.30725778,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418218194,0.30725778,598.76,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418218398,0.30725778,598.75,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418218598,0.30725778,598.74,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418218796,0.30725778,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418218998,0.30725778,598.76,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418219196,0.29089207,598.73,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418219394,0.30725778,598.72,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418221001,0.30725778,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418221202,0.30725778,598.76,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418221501,0.30725778,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418221701,0.30725778,598.76,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418221901,0.594,598.78,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418221902,0.30725778,598.77,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418222097,0.29089207,598.76,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418222303,0.30725778,598.75,597.55,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741418224103,0.30724402,598.74,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418224301,0.30724402,598.75,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418227105,0.30724402,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418227405,0.30724402,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418227609,0.30724402,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418227807,0.594,598.78,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418227808,0.30724402,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418228005,0.30724402,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418228207,0.29087262,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418228507,0.30724402,598.75,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418229406,0.29087262,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418229606,0.30721361,598.75,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418230002,0.30721361,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418230307,0.30721361,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418230503,0.30721361,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418230704,0.30721361,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418230908,0.30721361,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418231103,0.29087262,598.75,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418231302,0.30721361,598.74,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418232910,0.30721361,598.73,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418233211,0.29087626,598.73,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418234610,0.30720465,598.72,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418234806,0.30720497,598.71,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418235008,0.30720497,598.72,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418235209,0.30720497,598.7,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418235514,0.30720497,598.69,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418235710,0.30720497,598.72,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418236110,0.30720497,598.77,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418236412,0.33402364,598.76,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418236713,0.30721043,598.75,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418236913,0.64123965,598.75,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418237116,0.30721043,598.74,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418239811,0.6,598.73,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418240117,0.30720458,598.72,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418242219,0.2908787,598.71,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418242420,0.30720458,598.7,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418242615,0.2908787,598.71,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418247816,0.6,598.73,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418248121,0.2908787,598.7,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418250921,0.6,598.73,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418251120,0.2908787,598.69,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418252525,0.30721068,598.68,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418254019,0.30721068,598.67,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418254219,0.30721068,598.72,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418254526,0.30721068,598.71,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418254726,0.30721068,598.72,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418255120,0.2908787,598.7,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418255323,0.30721068,598.69,597.55,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741418256226,0.30720561,598.68,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418256420,0.30720561,598.69,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418256623,0.30720561,598.68,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418256821,0.30720561,598.69,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418257022,0.30720561,598.68,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418257225,0.29087991,598.67,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418257626,0.30720561,598.66,597.57,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418258626,0.30720561,598.66,597.59,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418259823,0.30720561,598.66,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418260030,0.85488113,598.65,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418260330,0.30720561,598.64,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418261230,0.30720561,598.64,597.61,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418263035,0.29089815,598.63,597.61,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418263227,0.29089815,598.63,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418265734,0.564,598.65,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418266131,0.29089936,598.62,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418268934,0.564,598.65,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418269134,0.29089936,598.61,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418271937,0.564,598.65,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418272137,0.29089936,598.6,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418272538,0.30722044,598.59,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418273036,0.29089936,598.6,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418277439,0.30721843,598.59,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418278146,0.33402922,598.75,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418278147,0.59812387,598.58,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418278346,0.29090544,598.58,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418280239,0.96490544,598.58,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418280847,0.674,598.58,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418281147,0.29090787,598.57,597.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741418282948,0.29090787,598.57,597.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741418283849,0.674,598.58,597.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741418284351,0.29090787,598.56,597.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741418286049,0.29090787,598.56,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418286850,0.674,598.58,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418288152,0.29089572,598.57,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418289855,0.674,598.58,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418290048,0.29090544,598.56,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418291857,0.29090544,598.56,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418292758,0.674,598.58,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418293158,0.29088842,598.56,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418295865,0.674,598.58,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418296063,0.29088842,598.56,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418298972,0.674,598.58,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418300174,0.29088842,598.57,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418301876,0.674,598.58,597.63,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418303177,0.29088721,598.57,597.63,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418303678,0.29088721,598.57,597.62,2.41438315]
["bitfinex-derivatives","BNBF0:USTF0",1741418304882,0.674,598.58,597.62,4.4603922]
["bitfinex-derivatives","BNBF0:USTF0",1741418305080,0.674,598.58,597.63,1.82642384]
["bitfinex-derivatives","BNBF0:USTF0",1741418306080,0.29088721,598.57,597.63,1.82642384]
["bitfinex-derivatives","BNBF0:USTF0",1741418306779,0.29088721,598.57,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418307882,0.33402922,598.75,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418308081,0.30722505,598.74,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418308282,0.33404038,598.73,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418308481,0.30722505,598.72,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418308681,0.64127718,598.71,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418308882,0.64128276,598.7,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418309184,0.64128834,598.69,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418309384,0.64129392,598.68,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418309583,0.30722564,598.67,597.63,4.1633201]
["bitfinex-derivatives","BNBF0:USTF0",1741418309779,0.30722564,598.67,597.63,1.82642384]
["bitfinex-derivatives","BNBF0:USTF0",1741418310384,1.1002269,598.66,597.62,1.17588599]
["bitfinex-derivatives","BNBF0:USTF0",1741418310584,0.3072269,598.65,597.62,1.17588599]
["bitfinex-derivatives","BNBF0:USTF0",1741418310980,0.793,598.66,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418311181,0.30722594,598.65,597.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741418311987,0.29089572,598.64,597.62,1.17589572]
["bitfinex-derivatives","BNBF0:USTF0",1741418312386,0.30722594,598.63,597.62,1.17589572]
["bitfinex-derivatives","BNBF0:USTF0",1741418312990,0.30722594,598.63,597.62,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1741418313891,0.30722594,598.63,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418314091,0.30722594,598.62,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418314293,0.30722594,598.65,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418314493,0.30722594,598.64,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418314790,0.30722594,598.63,597.61,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418314991,0.30722594,598.62,597.62,0.29090058]
["bitfinex-derivatives","BNBF0:USTF0",1741418316191,0.30722594,598.62,597.63,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741418317091,0.30722594,598.61,597.63,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741418317291,0.2908945,598.61,597.63,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741418317491,0.30722246,598.6,597.63,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741418318992,0.2908945,598.61,597.63,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741418319194,0.30722087,598.6,597.63,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741418319592,0.30722087,598.6,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418320093,0.59812145,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418320288,0.30722087,598.58,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418320694,0.29090058,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418320993,0.30722172,598.58,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418322291,0.30722172,598.58,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418322594,0.29090058,598.59,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418322794,0.30722196,598.58,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418322995,0.30722196,598.65,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418323194,0.793,598.66,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418323397,0.30722196,598.65,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418323595,0.30722196,598.65,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418324195,0.2908945,598.64,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418324391,0.30722273,598.63,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418324993,0.30722273,598.63,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418326099,0.30722273,598.65,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418326299,0.30722273,598.64,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418326497,0.30722273,598.65,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418326798,0.30722273,598.64,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418326993,0.30722273,598.65,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418327196,0.59811723,598.64,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418327393,0.30722273,598.63,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418327799,0.2908945,598.64,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418328102,0.30722288,598.63,597.64,1.94442384]
["bitfinex-derivatives","BNBF0:USTF0",1741418328993,0.30722288,598.63,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418329201,0.5981186,598.62,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418329402,0.30722288,598.61,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418329600,0.30722469,598.6,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418329802,0.30722469,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418330102,0.30722469,598.58,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418330303,0.30722469,598.61,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418330603,0.30722469,598.6,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418330804,0.30722469,598.61,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418330995,0.30722469,598.6,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418331196,0.30722736,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418331395,0.30722736,598.61,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418332002,0.30722736,598.6,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418332202,0.59812672,598.6,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418332499,0.30722736,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418332702,0.93522736,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418332902,0.628,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418336107,0.29090301,598.58,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418338009,0.628,598.59,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418338209,0.29090301,598.57,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418338604,0.29090301,598.57,597.63,1.12990301]
["bitfinex-derivatives","BNBF0:USTF0",1741418340311,0.29090301,598.57,597.63,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1741418341012,0.2909249,598.56,597.63,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1741418341709,0.2909249,598.56,597.64,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418343512,0.2909249,598.56,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418344013,0.628,598.59,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418344215,0.2909018,598.55,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418346809,0.628,598.59,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418347114,0.2909018,598.54,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418350012,0.628,598.59,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418350219,0.2909018,598.53,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418352819,0.628,598.59,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418353019,0.2909018,598.52,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418353415,0.628,598.59,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418353618,0.30723976,598.58,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418354225,0.2909018,598.57,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418355822,0.30723971,598.56,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418356123,0.33406828,598.68,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418356324,0.30723868,598.67,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418357319,0.59812984,598.66,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418357529,0.30723899,598.65,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418358119,0.644,598.64,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418358321,0.30723899,598.63,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418360121,0.29089572,598.62,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418360323,0.30723899,598.61,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418361623,0.29089572,598.62,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418361922,0.30723915,598.61,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418362123,0.29089572,598.61,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418364921,0.644,598.64,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418365121,0.30723899,598.63,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418366331,0.29089572,598.62,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418366534,0.30723899,598.61,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418368037,0.30723899,598.63,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418368238,0.29089815,598.6,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418370630,0.30723941,598.59,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418371037,0.30723941,598.67,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418371238,0.33406828,598.68,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418371239,0.30723941,598.58,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418371441,0.30723941,598.57,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418371631,0.30723941,598.67,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418371837,0.30723941,598.66,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418372032,0.29090787,598.66,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418372241,1.12123941,598.65,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418372445,0.30723941,598.64,597.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1741418373134,0.30723941,598.64,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418375036,0.29089572,598.63,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418375235,0.30723941,598.62,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418376841,0.30725436,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418377038,0.30725436,598.64,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418377241,0.64135054,598.63,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418377442,0.30725436,598.62,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418378146,0.29090787,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418378346,0.30725436,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418380145,0.29091031,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418380550,0.30725596,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418383648,0.29091031,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418385757,0.33409618,598.63,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418385948,0.30725588,598.62,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418386149,0.29091274,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418388853,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418389449,0.30725502,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418390455,0.29091517,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418391849,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418392048,0.30725588,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418392659,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418392852,0.30725618,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418393255,0.29091517,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418393563,0.30725618,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418395252,0.30725618,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418395455,0.30725618,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418395650,0.30725618,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418395851,0.30725618,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418396063,0.30725618,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418396252,0.29091517,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418396564,0.30725618,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418397563,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418397763,0.30725618,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418399155,0.29092247,598.53,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418400967,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418401168,0.29092247,598.52,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418401772,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418402075,0.30725513,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418402267,0.5981776,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418402462,0.30725513,598.53,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418403068,0.29092247,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418404069,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418405077,0.29092247,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418406970,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418408171,0.29092247,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418412976,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418414078,0.29092247,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418415879,0.745,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418417282,0.29092247,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418418885,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418419782,0.29086046,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418421683,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418422785,0.29091517,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418424987,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418425389,0.2909176,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418427990,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418428190,0.2909176,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418430890,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418432094,0.29091517,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418433999,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418435097,0.29091517,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418436995,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418436996,0.2909176,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418439203,0.30725103,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418439597,0.2909176,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418439795,0.30724096,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418440000,0.561,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418440502,0.30724483,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418441202,0.2909176,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418442998,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418443199,0.30724201,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418444205,0.29091517,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418444405,0.30724201,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418445804,0.30724296,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418446907,0.29091882,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418449108,0.29091882,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418451911,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418452214,0.30724522,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418452619,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418453316,0.29091882,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418455011,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418455213,0.29091882,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418458011,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418458211,0.29091882,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418461022,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418462314,0.29091882,598.57,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418464024,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418464325,0.29091882,598.56,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418466921,0.792,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418467316,0.29091882,598.55,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418473030,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418473229,0.2908945,598.54,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418473434,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418474239,0.29085438,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418476032,0.576,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418477136,0.29089085,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418478942,0.576,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418479142,0.86687626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418481943,0.576,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418483239,0.86687383,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418488042,0.576,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418489348,0.86687383,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418490045,0.29087383,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418491053,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418492253,0.29081428,598.6,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418493155,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418495258,0.85587383,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418497062,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418497261,0.85587626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418499965,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418501262,0.85587383,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418503072,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418503269,0.85587626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418505970,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418506369,0.85587626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418508971,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418509366,0.85587626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418512070,0.565,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418512272,0.85587626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418514373,0.29087626,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418514969,0.33410734,598.61,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418515374,0.29087383,598.59,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418517478,0.483,598.58,597.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741418554601,0.483,598.58,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741418558215,0.483,598.58,597.66,0.98663842]
["bitfinex-derivatives","BNBF0:USTF0",1741418567220,0.483,598.58,597.66,2.8070795]
["bitfinex-derivatives","BNBF0:USTF0",1741418567818,0.483,598.58,597.66,5.1361865]
["bitfinex-derivatives","BNBF0:USTF0",1741418568019,0.483,598.58,597.67,1.82044108]
["bitfinex-derivatives","BNBF0:USTF0",1741418568222,0.483,598.58,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741418572424,0.483,598.58,597.68,0.45262722]
["bitfinex-derivatives","BNBF0:USTF0",1741418572624,0.483,598.58,597.68,2.2730683]
["bitfinex-derivatives","BNBF0:USTF0",1741418572828,0.483,598.58,597.68,0.45262722]
["bitfinex-derivatives","BNBF0:USTF0",1741418585337,0.483,598.58,597.68,1.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741418609550,0.483,598.58,597.69,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418610249,0.483,598.58,597.69,3.05392337]
["bitfinex-derivatives","BNBF0:USTF0",1741418610448,0.483,598.58,597.7,4.13927729]
["bitfinex-derivatives","BNBF0:USTF0",1741418611449,0.483,598.58,597.75,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418613144,0.483,598.58,597.76,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418614546,0.483,598.58,597.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741418642462,0.483,598.58,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418684307,0.29078148,598.57,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418686113,1.49928397,599.32,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418686406,0.33372267,599.3,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418686606,0.30719764,599.29,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418686912,0.33373938,599.27,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418687112,0.30719764,599.26,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418687411,0.33375609,599.24,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418687611,0.30719733,599.23,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418687811,0.3337728,599.21,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418688005,0.30719733,599.2,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418688203,0.33378951,599.18,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418688412,0.30719733,599.17,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418688613,0.33380622,599.15,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418688813,0.30719733,599.14,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418689013,0.33382294,599.12,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418689313,0.30719733,599.11,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418689516,0.33383965,599.09,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418689713,0.30719733,599.08,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418689912,0.33385637,599.06,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418690111,0.30719733,599.05,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418690312,0.33387309,599.03,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418690512,0.30719733,599.02,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418690813,0.33388981,599.0,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418691012,0.30719733,598.99,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418691212,0.33390653,598.97,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418691412,0.30719733,598.96,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418691608,0.33392326,598.94,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418691808,0.30719733,598.93,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418692014,0.33393999,598.91,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418692215,0.30719733,598.9,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418692515,0.33395114,598.89,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418692712,0.64114906,598.89,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418692912,0.30719792,598.88,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418693113,0.33396229,598.87,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418693314,0.30719792,598.86,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418693510,0.33397344,598.85,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418693716,0.30719792,598.84,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418693916,0.3339846,598.83,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418694115,0.30719792,598.82,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418694316,0.33399575,598.81,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418694714,0.30719792,598.8,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418694917,0.33400691,598.79,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418695116,0.30719792,598.78,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418695317,0.33401807,598.77,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418695515,0.30719792,598.76,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418695713,0.33402922,598.75,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418695915,0.30719792,598.74,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418696115,0.33404038,598.73,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418696314,0.30719792,598.72,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418696511,0.33405154,598.71,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418696712,0.30719792,598.7,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418697919,0.33405154,598.71,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418698111,0.30719646,598.7,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418699315,0.29086411,598.69,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418701217,0.33405154,598.71,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418702420,0.29081063,598.7,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418704220,0.33405154,598.71,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418705045,0.658,598.7,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418705326,0.94879362,598.7,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418706919,1.28285074,598.7,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418707126,0.3340627,598.69,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418710127,0.30723253,598.68,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418710326,0.33407386,598.67,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418711327,0.29088356,598.66,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418711526,0.33408502,598.65,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418713627,0.29088721,598.64,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418713829,0.62497781,598.64,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418714626,0.33409618,598.63,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418717430,0.29088964,598.62,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418717629,0.33410734,598.61,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418720340,0.29083251,598.6,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418721344,0.549,598.59,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418723339,0.29090058,598.58,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418725043,0.549,598.59,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418725545,0.29090301,598.57,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418728246,0.549,598.59,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418728448,0.29090301,598.56,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418731145,0.549,598.59,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418731449,0.29090301,598.55,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418732651,0.30725798,598.54,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418734250,0.29091274,598.53,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418737155,0.549,598.59,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418737457,0.29092003,598.52,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418737753,0.33412409,598.58,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418738352,0.2909249,598.57,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418740254,0.33412409,598.58,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418740856,0.29095409,598.57,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418741649,0.30738182,598.56,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418743255,0.33414084,598.55,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418743560,0.30738182,598.54,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418743852,0.334152,598.53,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418744057,0.30738182,598.52,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418744454,0.33416317,598.51,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418744651,0.30738182,598.5,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418744854,0.33417433,598.49,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418745056,0.30738182,598.48,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418745257,0.3341855,598.47,597.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741418745661,0.30738182,598.46,597.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741418745857,0.33419667,598.45,597.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741418746052,0.30738182,598.44,597.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741418746252,0.33420784,598.43,596.93,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418746454,0.30738182,598.42,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741418746655,0.33421901,598.41,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741418746856,0.30738182,598.4,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741418747057,0.33423018,598.39,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741418747456,0.30738013,598.38,596.95,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1741418747656,0.33424135,598.37,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741418748852,0.33424135,598.37,596.97,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418749061,0.30738013,598.36,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741418749253,0.33425252,598.35,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741418749456,0.33425252,598.35,596.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741418749658,0.33425252,598.35,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418750858,0.30737788,598.34,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418752456,0.678,598.33,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418752662,0.678,598.33,597.0,1.57350431]
["bitfinex-derivatives","BNBF0:USTF0",1741418752858,0.30737788,598.32,597.0,1.57350431]
["bitfinex-derivatives","BNBF0:USTF0",1741418753460,0.29109159,598.31,597.0,1.57350431]
["bitfinex-derivatives","BNBF0:USTF0",1741418753764,0.30737788,598.3,597.0,1.57350431]
["bitfinex-derivatives","BNBF0:USTF0",1741418754362,0.30737788,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418754764,0.30737788,598.3,597.0,2.15415782]
["bitfinex-derivatives","BNBF0:USTF0",1741418755164,0.30737788,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418755462,0.30737788,598.29,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418755668,0.30737788,598.32,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418755866,0.30737788,598.31,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418756062,0.30737788,598.32,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418756361,0.29109525,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418756568,0.30737788,598.29,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418758364,0.30737788,598.32,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418758566,0.30737788,598.31,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418758763,0.30737788,598.32,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418758963,0.30737788,598.31,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418759161,0.30737788,598.32,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418759567,0.29109525,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418759866,0.30737788,598.29,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418761066,0.29109525,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418761571,0.30741169,598.29,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741418763566,0.30741169,598.29,597.01,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741418764275,0.30741169,598.32,597.01,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741418764573,0.29109646,598.28,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741418764969,0.3074136,598.27,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741418767378,0.30742209,598.26,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741418767577,0.29110377,598.26,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741418767779,0.30742209,598.25,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741418768177,0.30742209,598.25,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418770583,0.30742209,598.24,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418770779,0.30742209,598.32,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418770973,0.30742209,598.31,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418771373,0.59851977,598.31,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418771574,0.30742209,598.3,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418771779,0.30741189,598.29,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418771980,0.30741189,598.28,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418772181,0.30741189,598.3,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418772381,0.30741189,598.29,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418772575,0.30741189,598.28,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418772878,0.30741189,598.27,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418773073,0.30741189,598.3,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418773276,0.30741189,598.29,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418773477,0.29110012,598.26,597.02,0.45299715]
["bitfinex-derivatives","BNBF0:USTF0",1741418773680,0.30741189,598.25,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418774181,0.30741221,598.24,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418774374,0.30741221,598.25,597.11,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418776081,0.30741221,598.25,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418776581,0.33426928,598.32,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418776582,0.59850624,598.24,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418776781,0.30741221,598.23,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418776978,0.29109403,598.24,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418777183,0.30741133,598.23,597.16,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418778382,0.30741133,598.23,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418779385,0.30741133,598.31,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418779593,0.30741133,598.3,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418779777,0.30741133,598.31,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418779981,0.30741133,598.3,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418780282,0.30741133,598.29,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418780483,0.29107942,598.29,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418780685,0.30741219,598.28,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418781285,0.30741219,598.28,597.18,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418781486,0.29107942,598.29,597.18,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418782183,0.33426928,598.32,597.18,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418782381,0.2910782,598.28,597.18,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418784491,0.2910782,598.28,597.13,0.2910782]
["bitfinex-derivatives","BNBF0:USTF0",1741418784883,0.2910782,598.28,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418785082,0.33426928,598.32,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418785390,0.29108307,598.27,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418785690,0.796,598.26,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418788293,0.29109038,598.25,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418791189,0.796,598.26,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418792592,0.29109038,598.25,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418794199,0.796,598.26,597.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741418794398,0.796,598.26,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418795496,0.29109038,598.25,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418797197,0.796,598.26,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418798401,0.29109038,598.25,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418800099,0.796,598.26,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418800302,0.29109038,598.24,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418800804,0.30742315,598.23,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418801007,0.29109038,598.24,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418801605,0.30742669,598.23,597.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418802004,0.30742669,598.23,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418803401,0.796,598.26,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418803402,0.30742669,598.22,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418803603,0.30742669,598.25,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418804404,0.2910989,598.24,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418804606,0.30742669,598.23,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418805400,0.3074209,598.22,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418805600,0.3074209,598.23,597.17,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418806606,0.59852223,598.22,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418806804,0.3074209,598.21,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418808809,0.29110133,598.22,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418809200,0.33426928,598.32,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418809506,0.29108551,598.21,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418809707,0.33426928,598.32,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418809903,0.30742398,598.31,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418810105,0.33428046,598.3,597.22,1.23849594]
["bitfinex-derivatives","BNBF0:USTF0",1741418810305,0.30742398,598.29,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418810506,0.33429163,598.28,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418810702,0.30742347,598.27,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418810907,0.64172069,598.27,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418811109,0.30742347,598.26,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418814207,0.30742653,598.25,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418814404,0.30742653,598.26,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418814610,0.30742653,598.25,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418814907,0.30742653,598.24,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418815109,0.30742653,598.26,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418815306,0.30742653,598.25,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418815508,0.30742653,598.26,597.23,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741418818620,0.29109038,598.25,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418818814,0.30742653,598.24,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418821119,0.30743536,598.23,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418821321,0.30743536,598.26,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418821517,0.29109281,598.23,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418821715,0.30743536,598.22,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418824217,0.33429722,598.27,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418824420,0.29109038,598.21,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418824720,0.30743347,598.2,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418827224,0.30743347,598.19,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418827416,0.29109768,598.19,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418827622,0.30743347,598.18,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418830321,0.30743347,598.26,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418830523,0.30743347,598.25,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418830719,0.30743347,598.26,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418830919,0.30743347,598.25,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418831122,0.30743347,598.26,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418831320,0.30743904,598.25,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418831521,0.29109038,598.24,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418831720,0.30743904,598.23,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418832323,0.707,598.22,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418832524,0.30743904,598.21,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418833126,0.707,598.22,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418833427,0.29109646,598.2,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418833726,0.30744466,598.19,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418836328,0.30744466,598.21,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418837230,0.29110377,598.2,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418837528,0.30744466,598.19,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418838328,0.29110377,598.2,597.24,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418838528,0.30743942,598.19,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418839326,0.30743942,598.21,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418839630,0.707,598.22,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418839631,0.29109646,598.18,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418839824,0.30743942,598.17,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418840027,0.29109646,598.18,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418840329,0.30743788,598.17,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418841826,0.30744255,598.16,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418842126,0.30744255,598.15,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418842433,0.30744255,598.14,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418842731,0.2910989,598.15,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418843425,0.30744166,598.14,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418844231,0.2910989,598.15,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418845031,0.30743932,598.14,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418845232,0.2910989,598.15,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418845233,0.707,598.22,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418845526,0.30743911,598.21,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418846326,0.29109403,598.2,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418846533,0.30743911,598.19,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418846733,0.30743911,598.19,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418848535,0.59853557,598.18,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418848733,0.30743911,598.17,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418848933,0.29109646,598.18,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418851129,0.707,598.22,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418851434,0.29110133,598.17,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418854237,0.33429722,598.27,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418854538,0.30744098,598.26,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418854737,0.33430839,598.25,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418855040,0.30744098,598.24,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418855435,0.29109768,598.23,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418855633,0.30744098,598.22,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418856541,0.627,598.21,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418856741,0.30744098,598.2,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418857539,0.627,598.21,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418858539,0.59854236,598.2,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418858844,0.30743981,598.19,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418860439,0.30743981,598.2,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418860641,0.29110377,598.18,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418860838,0.30743981,598.17,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418861943,0.30743981,598.17,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418863440,0.2911062,598.16,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418863953,0.30743981,598.15,597.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741418865043,0.30743981,598.15,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418865445,0.2911062,598.16,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418866045,0.627,598.21,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418866345,0.29110255,598.15,597.26,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741418870847,0.29110255,598.15,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418872650,0.30744035,598.14,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418874550,0.29110255,598.15,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418874751,0.30744066,598.14,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418875349,0.627,598.21,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418875548,0.29110742,598.13,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418875852,0.627,598.21,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418876052,0.30744066,598.2,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418876652,0.29110012,598.19,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418876846,0.30744066,598.18,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418878355,0.30744066,598.2,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418878555,0.29110255,598.17,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418878755,0.30744066,598.16,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418880553,0.29110255,598.17,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418880760,0.30743751,598.16,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418881258,0.627,598.21,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418881259,0.30743751,598.2,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418881457,0.29110499,598.15,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418884154,0.33431398,598.24,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418884359,0.29109646,598.14,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418884557,0.33431398,598.24,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418884761,0.30744053,598.23,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418885560,0.29109646,598.22,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418885764,0.30744021,598.21,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418887464,0.2910989,598.2,597.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741418888366,0.2910989,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418890274,0.30743752,598.19,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418891071,0.2910989,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418891268,0.30743866,598.19,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418893275,0.30743866,598.21,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418893576,0.29110133,598.18,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418893978,0.30743756,598.17,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418896379,0.30743756,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418896579,0.30743756,598.21,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418896780,0.30743756,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418896980,0.30743756,598.23,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418897180,0.30743873,598.22,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418897481,0.30743873,598.21,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418899278,0.30743873,598.23,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418899477,0.2910989,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418899781,0.30743873,598.19,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418902283,0.29110133,598.18,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418902482,0.30743873,598.17,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418904483,0.29110133,598.18,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418905384,0.29110133,598.17,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418908185,0.736,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418908384,0.29110133,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418914286,0.736,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418914491,0.29110133,598.15,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418914690,0.30743581,598.14,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418914992,0.29110133,598.15,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418915189,0.30743776,598.14,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418917293,0.30743776,598.13,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418917490,0.29110742,598.13,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418920393,0.736,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418920595,0.29110133,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418920794,0.736,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418921093,0.30744012,598.19,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418921488,0.59854145,598.19,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418921695,0.30744012,598.18,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418921995,0.29110133,598.19,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418922594,0.30743755,598.18,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418923497,0.29110255,598.17,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418930197,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418932502,0.29110499,598.15,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418935204,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418935407,0.2911062,598.14,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418941211,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418941604,0.2911062,598.13,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418944415,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418944716,0.2911062,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418947226,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418947421,0.2911062,598.11,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418950328,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418950525,0.2911062,598.1,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418953232,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418953434,0.2911062,598.09,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418953635,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418954634,0.29109646,598.15,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418956234,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418956434,0.2911062,598.14,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418959237,0.569,598.16,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418959437,0.2911062,598.13,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418963439,0.726,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418965434,0.29111107,598.11,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418968341,0.726,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418968542,0.29111107,598.1,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418971240,0.726,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418971644,0.29111107,598.09,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418974349,0.726,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418974549,0.29111107,598.08,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418977251,0.726,598.12,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418977451,0.29111107,598.07,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418980253,0.33431398,598.24,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418980456,0.29109646,598.06,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418980754,0.33431398,598.24,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418981457,0.29102952,598.23,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418981757,0.649,598.22,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418984559,0.29108185,598.21,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418986261,0.649,598.22,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418986661,0.29108185,598.2,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418992167,0.649,598.22,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741418997871,0.33431398,598.24,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741419000873,0.629,598.23,597.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741419010375,0.629,598.23,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741419011682,0.61585887,598.23,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741419013779,0.61585887,598.23,597.28,0.45285132]
["bitfinex-derivatives","BNBF0:USTF0",1741419013979,0.61585887,598.23,597.28,0.93485132]
["bitfinex-derivatives","BNBF0:USTF0",1741419027786,0.61585887,598.23,597.38,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419027987,0.33431398,598.24,597.38,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419031086,0.33431398,598.24,597.39,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419032990,0.33431398,598.24,597.34,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1741419034392,0.29105386,598.23,597.33,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1741419037196,0.33431398,598.24,597.34,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741419037599,0.29106603,598.22,597.34,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741419037795,0.33431398,598.24,597.34,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741419040907,0.2909699,598.44,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741419041102,0.2909699,598.44,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419043206,0.542,598.63,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419043412,0.33410176,598.62,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419043612,0.29096017,598.43,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419043813,0.33410176,598.62,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419044614,0.29096017,598.61,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419044811,0.33411293,598.6,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419046508,0.2909626,598.59,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419046710,0.33412409,598.58,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419049610,0.29096503,598.57,597.35,0.45281208]
["bitfinex-derivatives","BNBF0:USTF0",1741419052218,0.29096503,598.57,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741419052419,0.33412409,598.58,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741419053516,0.29096017,598.57,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741419055219,0.29096017,598.57,597.36,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419055423,0.33412409,598.58,597.36,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419056622,0.29098206,598.57,597.36,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419058523,0.33412409,598.58,597.37,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741419059418,0.29095652,598.57,597.37,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741419061124,0.33412409,598.58,597.37,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741419061427,0.29095287,598.56,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419064326,0.33412409,598.58,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419064525,0.29095287,598.55,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419067323,0.696,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419067519,0.98695044,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419070323,0.696,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419071625,0.2909553,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419073221,0.696,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419073526,0.2909553,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741419074831,0.2909553,598.52,597.39,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419075130,0.2909553,598.52,597.39,1.5866787]
["bitfinex-derivatives","BNBF0:USTF0",1741419076224,0.696,598.54,597.46,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419076727,0.29095287,598.51,597.46,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419079030,0.29095287,598.51,597.49,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419079231,0.696,598.54,597.49,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419080432,0.696,598.54,597.54,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419080626,0.29094071,598.53,597.54,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419082231,0.696,598.54,597.54,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419082427,0.696,598.54,597.6,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419082631,0.29093463,598.52,597.6,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419084837,0.29093463,598.52,597.59,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419085333,0.696,598.54,597.59,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419085727,0.30722764,598.53,597.59,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419086131,0.696,598.54,597.59,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419086430,1.03014642,598.54,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419086633,0.29095044,598.53,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419086935,0.29095044,598.53,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419088434,0.33415758,598.52,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419089534,0.29096138,598.51,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419089734,0.33416875,598.5,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419091236,0.3073347,598.49,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419091436,0.33417992,598.48,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419091630,0.3073347,598.47,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419091834,0.33419109,598.46,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419092137,0.3073347,598.45,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419092436,0.33420225,598.44,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419092730,0.62521595,598.44,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419093536,0.3074206,598.43,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419093733,0.33421342,598.42,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419093930,0.3074206,598.41,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419094636,0.33422459,598.4,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419094834,0.3074206,598.39,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419095439,0.33423576,598.38,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419095638,0.3074206,598.37,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419096537,0.33424694,598.36,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419096931,0.30740917,598.35,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419097132,0.33425811,598.34,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419097338,0.30740917,598.33,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419097539,0.33426928,598.32,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419097838,0.30742015,598.31,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419098039,0.33428046,598.3,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419098232,0.30742015,598.29,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419098433,0.59847279,598.29,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419098637,0.30742015,598.28,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419099237,0.33429722,598.27,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419099439,0.30742015,598.26,597.61,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741419099839,0.30742015,598.26,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419100143,0.33430839,598.25,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419100341,0.30745384,598.24,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419100542,0.33431957,598.23,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419100837,0.30745384,598.22,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419101443,0.62551855,598.21,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419101644,0.30745384,598.2,597.6,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419102544,0.33434193,598.19,597.14,0.2911878]
["bitfinex-derivatives","BNBF0:USTF0",1741419102744,0.30745384,598.18,597.14,0.2911878]
["bitfinex-derivatives","BNBF0:USTF0",1741419102938,0.64180136,598.18,597.15,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741419103138,0.30745384,598.17,597.15,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741419104646,0.29119877,598.16,597.15,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741419104838,0.30745384,598.15,597.15,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741419105641,0.30749357,598.14,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419105840,0.30749357,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419106042,0.29119877,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419106244,0.30749357,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419106645,0.30749357,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419106842,0.30749357,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419107042,0.33434752,598.18,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419107043,0.30749357,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419107241,0.33434752,598.18,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419107442,0.29113543,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419107645,0.3074942,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419109544,0.3074942,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419110551,0.29113543,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419110852,0.30749381,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419112751,0.30749381,598.14,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419113053,0.30749381,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419113249,0.30749381,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419113453,0.29113543,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419113656,0.30749381,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419114255,0.30749373,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419114458,0.30749373,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419115760,0.30749373,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419115960,0.30749373,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419116160,0.30749373,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419116362,0.30749373,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419116561,0.59862916,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419116757,0.30749373,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419118561,0.30749373,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419118761,0.30749373,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419118960,0.30749373,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419119160,0.30749373,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419119361,0.30749373,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419119565,0.59862793,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419119765,0.3074925,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419121664,0.3074925,598.14,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419121864,0.3074925,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419124565,0.7471403,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419124868,0.3074925,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419128465,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419128666,0.3074925,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419130771,0.3074925,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419130966,0.3074925,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419131167,0.3074925,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419131367,0.3074925,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419131568,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419131770,0.3074925,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419133571,0.456,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419133572,0.3074925,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419133772,0.3074925,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419134073,0.3074925,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419134276,0.3074925,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419134469,0.3074925,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419134875,0.3074995,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419135076,0.3074995,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419135272,0.29114274,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419135273,0.3074995,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419135471,0.3074995,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419135674,0.3074995,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419135872,0.3074995,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419136476,0.3074995,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419136673,0.3074995,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419136875,0.3074995,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419137073,0.3074995,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419137276,0.3074995,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419137477,0.3074995,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419137675,0.29113665,598.14,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419137878,0.3074995,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419139680,0.3074995,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419139879,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419140080,0.3074995,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419140607,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419140990,0.3074995,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419142482,0.3074995,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419143592,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419143794,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419143989,0.30749489,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419145588,0.30749489,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419146588,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419146790,0.30749489,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419148495,0.30749489,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419148697,0.30749489,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419148892,0.30749489,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419149097,0.30749489,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419149396,0.30749489,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419149597,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419149791,0.30749489,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419150598,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419150899,0.30749506,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419151494,0.30749506,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419151693,0.59864023,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419151898,0.30749506,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419152593,0.30748894,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419152795,0.30748894,598.05,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419152995,0.29114517,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419153395,0.30748894,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419153995,0.29114517,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419154398,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419154595,0.30749437,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419155598,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419157302,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419157604,0.29114274,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419160305,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419160508,0.30749132,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419161204,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419161610,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419161811,0.30749205,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419162108,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419163405,0.513,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419163610,0.29114274,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419163805,0.30749236,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419166515,0.30749322,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419166716,0.30749322,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419167528,0.29114274,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419167718,0.30749322,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419169518,0.30749322,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419169717,0.29114517,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419170118,0.30749295,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419171021,0.86449295,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419171220,0.30749295,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419172623,0.29114882,598.05,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419175326,0.30749326,598.04,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419175622,0.557,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419175820,0.30749357,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419176723,0.29114882,598.05,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419178425,0.557,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419178625,0.29114882,598.04,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419181431,0.557,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419182433,0.3074919,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419182632,0.59862733,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419182842,0.29113543,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419184340,0.557,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419184540,0.30748873,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419185038,0.557,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419185437,0.30748973,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419185635,0.59862516,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419185835,0.29113543,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419186038,0.30749122,598.05,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419186638,0.29113543,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419187342,0.557,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419188544,0.29114761,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419190444,0.33434752,598.18,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419190647,0.30749636,598.17,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419191445,0.29114761,598.16,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419191744,0.64186064,598.15,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419191946,0.30749636,598.14,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419192245,0.98037547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419197649,0.2911537,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419199250,0.98037547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419199646,0.30748788,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419200352,0.2911537,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419201955,0.30749047,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419202850,0.2911537,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419203047,0.30748898,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419203654,0.3074893,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419203853,0.3074893,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419204053,0.3074893,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419204353,0.3074893,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419204552,0.3074893,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419204853,0.30748918,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419205053,0.30748918,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419205249,0.30748918,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419205454,0.30748918,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419205753,0.30748918,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419206054,0.98037547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419206055,0.30748918,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419206354,0.30748918,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419206555,0.30748918,598.05,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419208158,0.2911537,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419208355,0.98037547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419208559,0.30748917,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419209660,0.2911537,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419209862,0.30748917,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419210859,0.2911537,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419214370,0.33437547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419215568,0.29107212,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419216471,0.59,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419221670,0.29114395,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419226474,0.59,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419227580,0.29114395,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419229481,0.59,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419230583,0.29114395,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419232381,0.59,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419232583,0.29114395,598.09,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419235475,0.33437547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419235679,0.619,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419236681,0.29114761,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419238280,0.619,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419238579,0.29114761,598.06,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419241482,0.619,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419242589,0.2911403,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419244389,0.619,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419245488,0.2911403,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419247485,0.619,598.08,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419248487,0.2911403,598.07,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419250389,0.33437547,598.13,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419251589,0.29109159,598.12,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419252893,0.45,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419254591,0.29113421,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419256598,0.45,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419257591,0.29113421,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419259396,0.45,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419260497,0.29113421,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419262399,0.45,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419263494,0.29113421,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419265500,0.45,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419266698,0.29113421,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419268293,0.45,598.11,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419269597,0.29113421,598.1,597.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741419270603,0.29113421,598.1,597.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419271496,0.45,598.11,597.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419272597,0.29113299,598.1,597.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419272900,0.29113299,598.1,597.15,0.29113299]
["bitfinex-derivatives","BNBF0:USTF0",1741419274001,0.29113299,598.1,597.15,0.99813299]
["bitfinex-derivatives","BNBF0:USTF0",1741419274502,0.45,598.11,597.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741419275603,0.29113421,598.1,597.15,0.99813421]
["bitfinex-derivatives","BNBF0:USTF0",1741419277502,0.45,598.11,597.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741419278004,0.29113665,598.09,597.15,0.99813665]
["bitfinex-derivatives","BNBF0:USTF0",1741419280403,0.45,598.11,597.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741419281103,0.33437547,598.13,597.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741419281699,0.29109646,598.12,597.15,0.99809646]
["bitfinex-derivatives","BNBF0:USTF0",1741419283507,0.33437547,598.13,597.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741419283711,0.33437547,598.13,597.15,0.99813421]
["bitfinex-derivatives","BNBF0:USTF0",1741419284009,0.33437547,598.13,597.15,2.25002325]
["bitfinex-derivatives","BNBF0:USTF0",1741419284207,0.564,598.12,597.15,2.25002325]
["bitfinex-derivatives","BNBF0:USTF0",1741419284808,0.29113421,598.11,597.15,2.25002325]
["bitfinex-derivatives","BNBF0:USTF0",1741419286407,0.564,598.12,597.19,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419287609,0.29112934,598.11,597.19,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419288617,0.29112934,598.11,597.2,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419289413,0.564,598.12,597.2,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419289814,0.29112934,598.1,597.2,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419292415,0.564,598.12,597.2,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419293220,0.564,598.12,597.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419293720,0.29112812,598.11,597.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419295523,0.564,598.12,597.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419296815,0.29112812,598.11,597.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419298418,0.564,598.12,597.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419298817,0.29113056,598.1,597.21,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419299425,0.29113056,598.1,597.22,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741419301427,0.564,598.12,597.22,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741419301623,0.2911269,598.09,597.22,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741419304525,0.564,598.12,597.22,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741419304728,0.2911269,598.08,597.22,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1741419308529,0.2911269,598.08,597.23,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419310435,0.564,598.12,597.23,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419310631,0.2911269,598.07,597.23,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419313639,0.33437547,598.13,597.23,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419314639,0.29110986,598.12,597.23,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419315237,0.673,598.11,597.23,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419315443,0.673,598.11,597.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741419316538,0.2911269,598.1,597.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741419319553,0.673,598.11,597.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741419320645,0.29110986,598.1,597.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741419322550,0.673,598.11,597.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741419327756,0.673,598.11,597.25,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419338668,0.673,598.11,597.24,0.85409403]
["bitfinex-derivatives","BNBF0:USTF0",1741419340570,0.673,598.11,597.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741419341870,0.673,598.11,597.25,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419344374,0.33437547,598.13,597.25,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419346675,0.33437547,598.13,597.26,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1741419347674,0.694,598.12,597.26,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1741419360185,0.694,598.12,597.27,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419375705,0.33437547,598.13,597.27,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419378803,0.644,598.12,597.27,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419379906,0.644,598.12,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419393815,1.50556641,598.82,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419394023,0.33400133,598.8,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419394219,0.30733849,598.79,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419394514,0.33401807,598.77,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419394717,0.30733849,598.76,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419394926,1.50556641,598.73,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419395224,0.33405154,598.71,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419395520,0.30733849,598.7,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419395714,0.33406828,598.68,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419396113,0.30733557,598.67,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419396320,0.33408502,598.65,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419396516,0.30733557,598.64,597.27,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741419396722,0.33410176,598.62,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419396919,0.30733557,598.61,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419397117,0.33411293,598.6,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419397317,0.30733557,598.59,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419397929,0.64142184,598.58,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419398223,0.64142742,598.57,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419398427,0.30729775,598.56,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419398730,0.33414084,598.55,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419398923,0.30729775,598.54,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419399118,0.334152,598.53,597.27,1.90588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419399318,0.30729775,598.52,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419399518,0.33416317,598.51,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419399731,0.30729775,598.5,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419399924,0.33417433,598.49,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419400227,0.30729775,598.48,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419400428,0.3341855,598.47,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419400628,0.30729775,598.46,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419400819,0.64148884,598.46,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419401023,0.30729775,598.45,597.29,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419401926,0.30729775,598.45,597.3,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419402926,0.30729775,598.45,597.3,3.19248595]
["bitfinex-derivatives","BNBF0:USTF0",1741419403126,0.33419109,598.46,597.3,3.19248595]
["bitfinex-derivatives","BNBF0:USTF0",1741419403425,0.30729998,598.45,597.3,3.19248595]
["bitfinex-derivatives","BNBF0:USTF0",1741419403729,0.59829421,598.45,597.31,3.58403322]
["bitfinex-derivatives","BNBF0:USTF0",1741419403925,0.30729998,598.44,597.32,1.82259691]
["bitfinex-derivatives","BNBF0:USTF0",1741419405624,0.30729998,598.44,597.32,4.15474109]
["bitfinex-derivatives","BNBF0:USTF0",1741419406320,0.30729998,598.44,597.33,1.82259691]
["bitfinex-derivatives","BNBF0:USTF0",1741419406520,0.30729998,598.44,597.32,2.33214418]
["bitfinex-derivatives","BNBF0:USTF0",1741419406723,0.30729998,598.44,597.3,1.36988904]
["bitfinex-derivatives","BNBF0:USTF0",1741419406724,0.33419109,598.46,597.3,1.36988904]
["bitfinex-derivatives","BNBF0:USTF0",1741419406923,0.2910137,598.43,597.3,1.36988904]
["bitfinex-derivatives","BNBF0:USTF0",1741419407325,0.2910137,598.43,597.3,1.83588904]
["bitfinex-derivatives","BNBF0:USTF0",1741419407527,0.2910137,598.43,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419407727,0.2910137,598.43,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419409421,0.33419109,598.46,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419409821,0.33419109,598.46,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419410726,0.29101613,598.45,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419411026,0.33420225,598.44,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419411629,0.30736045,598.43,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419411829,0.33421342,598.42,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419412230,0.30736045,598.41,597.3,0.87501491]
["bitfinex-derivatives","BNBF0:USTF0",1741419412429,0.33422459,598.4,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419412629,0.30736045,598.39,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419412929,0.33423576,598.38,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419413229,0.30736045,598.37,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419413429,0.33424694,598.36,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419413629,0.30736045,598.35,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419413830,0.33425811,598.34,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419414025,0.30736045,598.33,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419414230,0.33426928,598.32,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419414426,0.30736045,598.31,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419416730,0.29106603,598.3,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419416930,0.30736045,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419417230,0.3073806,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419417441,0.3073806,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419417732,0.29106603,598.3,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419417934,0.30738205,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419418732,0.30738205,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419418932,0.30738205,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419419134,0.30738205,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419419433,0.30737886,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419419735,0.29106603,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419419934,0.30737886,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419420533,0.29106603,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419421336,0.33426928,598.32,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419421532,0.30737832,598.31,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419421934,0.30737863,598.3,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419422130,0.33426928,598.32,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419422131,0.30737863,598.31,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419422334,0.30737863,598.3,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419422536,0.29106603,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419422735,0.30737863,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419423735,0.29106603,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419423938,0.30738048,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419425440,0.30738036,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419425637,0.29107698,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419425836,0.30738036,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419426639,0.29107698,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419427345,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419428646,0.29107698,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419430548,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419431649,0.29107698,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419433547,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419434545,0.29107698,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419436453,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419437654,0.29107698,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419439553,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419440147,0.3073964,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419440455,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419440753,0.29107333,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419442451,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419443652,0.29106968,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419445457,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419446755,0.29106968,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419448461,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419448860,0.29107333,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419451460,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419452153,0.30739048,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419452757,0.29107333,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419454458,0.566,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419454861,0.29107333,598.23,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419459471,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419460670,0.29107698,598.21,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419463579,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419463778,0.2910782,598.2,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419466679,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419466880,0.2910782,598.19,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419469477,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419469882,0.2910782,598.18,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419472574,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419473679,0.29106968,598.21,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419475580,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419476685,0.29106968,598.21,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419478584,0.491,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419478985,0.2910782,598.2,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419481490,0.33428604,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419482886,0.29103804,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419483689,0.603,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419487695,0.29107212,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419490499,0.603,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419490794,0.29107212,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419493599,0.603,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419493794,0.29107212,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419496500,0.603,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419496699,0.30740399,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419496902,0.30740399,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419497900,0.29106968,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419499600,0.33428604,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419499801,0.76806968,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419502508,0.477,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419502901,0.29107333,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419505605,0.477,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419505814,0.29107333,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419506806,0.477,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419517015,0.33428604,598.29,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419520013,0.524,598.28,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419541739,0.29105994,598.27,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419543040,0.30740783,598.26,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419544740,0.30740783,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419544935,0.30740783,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419545740,0.29107212,598.25,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419545944,0.30741493,598.24,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419547339,0.609,598.23,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419547542,0.30741493,598.22,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419548744,0.29107698,598.21,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419548943,0.30741493,598.2,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419549441,0.30744128,598.19,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419549744,0.30744128,598.18,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419549945,0.30744128,598.2,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419550146,0.33434193,598.19,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419550947,0.30748815,598.18,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419551141,0.33435311,598.17,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419553842,0.29113056,598.16,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419554046,0.33436428,598.15,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419554844,0.30751554,598.14,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419555044,0.33437547,598.13,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419557953,0.29112812,598.12,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419558255,0.33438665,598.11,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419559749,0.29114152,598.1,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419560249,0.30751655,598.09,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419562761,0.30751655,598.1,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419562961,0.29114395,598.08,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419563149,0.64192556,598.07,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419563354,0.30751655,598.06,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419565855,0.33440901,598.07,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419566854,0.29108916,598.06,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419568658,0.477,598.05,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419569861,0.29115735,598.04,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419571560,0.477,598.05,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419572666,0.29115735,598.04,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419574568,0.477,598.05,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419575773,0.29115735,598.04,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419576071,0.30753358,598.03,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419577968,0.29115735,598.04,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419578170,0.30753417,598.03,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419580864,0.30753417,598.04,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419581764,0.29115979,598.03,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419584566,0.62559117,598.03,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419586468,0.30753501,598.02,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419586972,0.59870698,598.02,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419587169,0.29117197,598.02,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419587873,0.62560894,598.02,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419588173,0.33444256,598.01,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419588374,0.30754706,598.0,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419588575,0.33445375,597.99,597.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741419588775,0.33445375,597.99,597.3,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741419589379,0.30755727,597.98,597.3,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741419589578,0.33446493,597.97,597.3,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741419589877,0.62570513,597.97,596.78,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419590785,0.30755923,597.96,596.78,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419590987,0.33447053,597.96,596.79,0.2912597]
["bitfinex-derivatives","BNBF0:USTF0",1741419591883,0.33447053,597.96,596.79,0.4092597]
["bitfinex-derivatives","BNBF0:USTF0",1741419592675,0.33447053,597.96,596.79,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419592881,0.29126335,597.95,596.79,1.01626335]
["bitfinex-derivatives","BNBF0:USTF0",1741419595682,0.33447053,597.96,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419595879,0.525,597.95,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419596881,0.2912597,597.94,596.79,1.0162597]
["bitfinex-derivatives","BNBF0:USTF0",1741419598690,0.525,597.95,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419598879,0.29126092,597.93,596.79,1.01626092]
["bitfinex-derivatives","BNBF0:USTF0",1741419601292,0.29126092,597.93,596.79,2.26814996]
["bitfinex-derivatives","BNBF0:USTF0",1741419601585,0.525,597.95,596.79,1.97688904]
["bitfinex-derivatives","BNBF0:USTF0",1741419601780,0.85947612,597.95,596.79,1.97688904]
["bitfinex-derivatives","BNBF0:USTF0",1741419601983,0.29126335,597.92,596.79,2.26815239]
["bitfinex-derivatives","BNBF0:USTF0",1741419603581,0.29126335,597.92,596.79,1.01626335]
["bitfinex-derivatives","BNBF0:USTF0",1741419604587,0.33448172,597.94,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419605892,0.29126579,597.93,596.79,1.01626579]
["bitfinex-derivatives","BNBF0:USTF0",1741419610593,0.33448172,597.94,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419610793,0.30757947,597.93,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419611792,0.29126701,597.92,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419613687,0.33448172,597.94,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419613992,0.29126701,597.91,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419614792,0.29126701,597.91,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419619593,0.33448172,597.94,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419620992,0.29117319,597.93,596.79,1.01617319]
["bitfinex-derivatives","BNBF0:USTF0",1741419621595,0.30759333,597.92,596.79,1.01617319]
["bitfinex-derivatives","BNBF0:USTF0",1741419625704,0.30759333,597.92,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419625896,1.03148172,597.94,596.79,1.01626823]
["bitfinex-derivatives","BNBF0:USTF0",1741419626899,0.29126701,597.93,596.79,1.01626823]
["bitfinex-derivatives","BNBF0:USTF0",1741419628601,1.03148172,597.94,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419628804,0.29126701,597.92,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419629005,0.29126701,597.92,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419631606,1.03148172,597.94,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419631812,0.29126701,597.91,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419634616,0.30758934,597.9,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419634815,0.30758934,597.89,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419635916,0.29126701,597.9,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419639423,0.506,597.89,596.79,1.01626701]
["bitfinex-derivatives","BNBF0:USTF0",1741419640726,0.506,597.89,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419640923,0.29127189,597.88,596.79,1.01627189]
["bitfinex-derivatives","BNBF0:USTF0",1741419643720,0.506,597.89,596.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741419643916,0.29126335,597.87,596.79,1.01626335]
["bitfinex-derivatives","BNBF0:USTF0",1741419649429,0.29126335,597.87,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741419649628,0.506,597.89,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741419650928,0.29130846,597.88,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741419652732,0.506,597.89,596.8,1.58700968]
["bitfinex-derivatives","BNBF0:USTF0",1741419652926,0.506,597.89,596.8,2.34300968]
["bitfinex-derivatives","BNBF0:USTF0",1741419654024,0.29124385,597.88,596.8,2.34300968]
["bitfinex-derivatives","BNBF0:USTF0",1741419655126,0.29124385,597.88,596.8,1.09112064]
["bitfinex-derivatives","BNBF0:USTF0",1741419657727,0.506,597.89,596.8,1.09112064]
["bitfinex-derivatives","BNBF0:USTF0",1741419660026,0.506,597.89,596.8,2.34300968]
["bitfinex-derivatives","BNBF0:USTF0",1741419662236,0.506,597.89,596.84,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741419662536,0.506,597.89,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741419666436,0.33448172,597.94,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741419669645,1.02048172,597.94,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741419677157,1.02048172,597.94,596.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741419679356,1.02048172,597.94,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741419679962,1.02048172,597.94,596.88,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741419680154,1.02048172,597.94,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741419698270,1.02048172,597.94,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419698975,0.29125482,597.93,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419700676,0.33448172,597.94,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419701376,0.33448172,597.94,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419701877,0.59880819,597.93,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419702077,0.29120364,597.93,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419702277,0.3344929,597.92,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419702583,0.30762426,597.91,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419702779,0.33450409,597.9,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419702979,0.30762426,597.89,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419703173,0.33451528,597.88,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419703374,0.30762426,597.87,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419703573,0.64218637,597.86,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419703774,0.64219197,597.85,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419703977,0.33453766,597.84,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419704978,0.29129505,597.83,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419705180,0.33454886,597.82,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419706981,0.29131334,597.81,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419707185,0.33456005,597.8,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419709287,0.30768579,597.79,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419710088,0.33457124,597.78,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419710281,0.30768579,597.77,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419710482,0.33458244,597.76,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419710682,0.30768579,597.75,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419710989,0.33459363,597.74,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419711190,0.30768579,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419712190,0.30773765,597.72,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419712388,0.30773765,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419712585,0.30773765,597.72,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419712789,0.30773765,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419712988,0.30773765,597.72,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419713189,0.33461042,597.71,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419713386,0.30773765,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419713588,0.33461042,597.71,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419714086,0.2913426,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419714287,0.62596422,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419715689,0.33462162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419715988,0.29134504,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419718592,0.33462162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419718994,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419721692,0.33462162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419722090,0.29134504,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419725293,0.30773275,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419727605,0.29134504,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419730816,0.97434504,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419733722,0.683,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419734017,0.29134992,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419736720,0.683,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419737926,0.59907188,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419738124,0.30772203,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419739927,0.30772203,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419740131,0.30772203,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419740425,0.30772203,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419740627,0.30772203,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419740821,0.29134992,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419741129,0.30772203,597.61,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419741623,0.29134992,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419742731,0.683,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419743924,0.59906627,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419744129,0.29134992,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419745731,0.683,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419746830,0.29134992,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419748640,0.683,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419749828,0.97431821,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419751727,0.683,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419754737,0.33462162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419755835,0.29125239,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419757745,0.33462162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419758038,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419758935,1.0783109,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419760632,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419761031,1.0783109,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419763641,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419764142,1.0783109,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419766643,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419766839,1.0783109,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419769746,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419769940,1.0783109,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419772755,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419773044,1.0783109,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419778760,0.787,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419783968,0.33462162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419787065,1.07762162,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419795575,1.07093555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419830896,0.29133041,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419832802,0.32793555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419834001,0.29128042,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419834494,0.88,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419836009,0.30769122,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419836302,0.30769122,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419836499,0.30769122,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419836699,0.29133285,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419838804,0.88,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419839504,0.29132309,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419841703,0.88,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419860613,0.61924157,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419862714,0.32793555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419863719,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419864119,1.35716478,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419865717,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419867117,1.35723913,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419868821,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419870119,1.35723913,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419871823,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419873026,1.35723913,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419874630,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419875932,1.35723913,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419877833,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419878032,1.35723913,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419880730,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419882235,0.29134504,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419883734,0.30773698,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419883930,0.30773698,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419884131,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419884733,0.30773677,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419885035,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419885036,0.30773706,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419885434,0.30773706,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419885832,0.30773706,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419886037,0.30774065,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419886236,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419886435,0.30774066,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419886837,1.06593555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419887036,0.29134748,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419889737,0.32793555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419889938,0.30774072,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419891033,1.00734504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419891235,0.30774072,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419893031,0.29134748,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419894138,0.30774018,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419895938,0.29134992,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419896339,0.30774064,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419898937,0.716,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419899135,0.3077405,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419900140,0.29134748,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419900334,0.3077405,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419900734,0.30774018,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419900937,0.29134748,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419904842,0.716,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419906042,0.29134748,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419907747,0.716,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419908140,0.29134748,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419910742,0.716,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419911148,0.29134748,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419913849,0.30774057,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419914749,0.29134748,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419914946,0.30774026,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419915649,0.29134748,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419919955,0.716,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419920854,0.32793555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419921056,0.29134748,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419922762,0.32793555,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419922961,0.29134504,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419924062,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419925965,0.29135114,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419928763,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419930069,0.29135114,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419931970,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419932967,0.29135114,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419934669,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419935868,0.29135114,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419937771,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419938175,0.29135114,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419940778,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419941076,0.29135114,597.61,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419943773,0.874,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419943972,0.29135114,597.6,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419944402,0.29135114,597.6,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419946778,0.32793555,597.69,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419946979,0.29137798,597.59,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419947381,0.32793555,597.69,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419948081,0.29130602,597.68,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419948381,0.794,597.67,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419950079,0.29134992,597.66,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419952888,0.794,597.67,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419953286,0.29134992,597.65,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419953882,0.30772862,597.64,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419954189,0.30772866,597.63,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419954487,0.29134992,597.65,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419955889,0.794,597.67,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419956086,0.29134992,597.64,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419958794,0.794,597.67,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419959293,0.29134992,597.63,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419962289,0.794,597.67,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419962696,0.29134992,597.62,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419969295,1.25181142,597.92,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419969495,0.30772479,597.91,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419969692,0.29131943,597.61,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419969896,1.25181142,597.92,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419970098,0.30772492,597.91,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419970696,0.89831943,597.9,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419970897,0.30772492,597.89,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419972697,0.29132187,597.88,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419972901,0.30772492,597.87,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419973496,0.30772483,597.86,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419973700,0.30772483,597.87,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419973892,0.30772483,597.86,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419974096,0.30772483,597.87,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419974295,0.30772483,597.85,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419974495,0.30772483,597.84,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419974698,0.30772483,597.83,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419974995,0.30772483,597.82,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419975497,0.30772483,597.81,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419975703,0.29132431,597.81,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419975903,0.30772483,597.8,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419978600,0.59908817,597.79,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419979104,0.30772483,597.78,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419980501,1.54317476,597.79,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741419980698,0.30772868,597.78,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419981806,1.5595401,597.78,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419982006,0.30772868,597.77,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419982606,0.29133407,597.76,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419982801,0.30772868,597.75,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419983808,0.29133407,597.76,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419984108,0.30772667,597.75,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419984608,0.30772667,597.74,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419984910,0.9,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419985207,0.30772667,597.72,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419986008,0.9,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419987709,0.29134016,597.72,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419993411,0.9,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419993608,0.29134016,597.71,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419996410,0.9,597.73,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419996713,0.33460483,597.72,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419997811,0.29134016,597.71,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741419998012,0.33461602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420000613,0.29129627,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420001216,0.98629627,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420002319,0.695,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420003619,0.29134504,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420005422,0.695,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420005622,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420008327,0.695,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420008526,0.30772807,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420009527,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420011423,0.695,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420011628,0.29134504,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420014430,0.695,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420014730,0.30772463,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420015232,0.33461602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420015627,0.29134504,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420017333,0.33461602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420018432,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420018634,0.29130846,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420020336,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420020535,0.29134382,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420023337,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420023534,0.30772825,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420023737,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420023738,0.29134382,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420025038,0.30772799,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420026040,0.29134382,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420026442,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420026643,0.29134382,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420029350,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420029551,0.30772999,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420030750,0.29134382,597.68,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420032449,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420032651,0.29134382,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420034254,0.30772842,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420034954,0.29134382,597.67,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420035155,0.30772817,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420035555,0.29134382,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420035755,0.30772817,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420037354,0.29134382,597.66,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420037554,0.30772722,597.65,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420038553,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420038755,0.2913487,597.64,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420038951,0.3077266,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420040355,0.30772548,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420040552,0.30772548,597.61,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420040755,0.30772548,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420040951,0.30772548,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420041153,0.30772548,597.63,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420041551,1.01261602,597.7,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420041552,0.30772548,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420041749,0.29135114,597.62,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420042155,0.307728,597.61,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420042351,0.307728,597.69,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420042856,0.29134382,597.6,596.9,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420043157,0.307728,597.59,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741420043357,0.307728,597.58,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741420043558,0.29134382,597.68,596.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741420043758,0.29134382,597.68,596.63,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741420043958,0.30772511,597.67,596.63,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741420044459,0.30772511,597.67,596.53,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420044658,0.5991165,597.66,596.63,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1741420044959,0.30772511,597.65,596.53,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420045660,0.785,597.64,596.53,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420045956,0.30777944,597.63,596.52,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741420046260,0.30777944,597.63,596.52,0.40941946]
["bitfinex-derivatives","BNBF0:USTF0",1741420046759,0.33466082,597.62,596.52,0.40941946]
["bitfinex-derivatives","BNBF0:USTF0",1741420046960,0.30777944,597.61,596.52,1.06641946]
["bitfinex-derivatives","BNBF0:USTF0",1741420047161,0.33467202,597.6,596.52,1.06641946]
["bitfinex-derivatives","BNBF0:USTF0",1741420047360,0.30780016,597.59,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420047561,0.33468322,597.58,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420047763,0.30780016,597.57,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420047958,0.64248898,597.57,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420048159,0.30780016,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420048657,0.59923792,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420048860,0.30780016,597.55,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420050557,0.30780016,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420050762,0.30780016,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420051564,0.29143776,597.55,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420051864,0.30780016,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420053668,0.30780016,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420053871,0.30780016,597.55,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420054062,0.33468882,597.57,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420054063,0.30780016,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420054267,0.30780016,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420054570,0.30780016,597.53,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420054768,0.30780016,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420054965,0.30780016,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420055165,0.30780016,597.53,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420055371,0.30780016,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420055565,0.30780016,597.53,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420055764,0.30780016,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420055964,0.30780016,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420056167,0.30780016,597.53,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420056469,0.30780016,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420056665,0.30780016,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420056865,0.33468882,597.57,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420057264,0.30779596,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420057668,0.59922518,597.56,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420057868,0.30779596,597.55,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420059569,0.29143898,597.54,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420059965,0.30779596,597.53,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420062672,0.30779596,597.86,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420062873,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420063075,0.30779596,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420063670,0.29144386,597.5,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420063870,0.30779596,597.49,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420064875,0.29144386,597.5,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420065079,0.30779594,597.49,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420065569,0.29144386,597.49,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420068369,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420068571,0.3078012,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420068875,0.29144386,597.48,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420071485,0.30781024,597.47,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420071689,0.29145118,597.47,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420074384,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420074782,0.29145118,597.46,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420077487,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420077693,0.29145118,597.45,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420078095,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420078396,0.30782558,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420078794,0.59923405,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420078996,0.30782558,597.5,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420079590,0.29140847,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420080389,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420081700,0.2914158,597.51,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420083402,0.577,597.52,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420083701,0.29145118,597.5,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420084201,0.3078274,597.49,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420085602,0.29145118,597.5,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420085898,0.30783025,597.49,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420086500,0.29148292,597.48,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420086703,0.30783025,597.47,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420087099,0.709,597.46,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420087299,0.30783025,597.45,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420089200,0.30792338,597.44,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420089399,0.33476725,597.43,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420089606,0.30792338,597.42,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420089805,0.33477846,597.41,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420090107,0.30792935,597.4,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420090307,0.33478966,597.39,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420090502,0.30792935,597.38,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420090706,0.33480087,597.37,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420091307,0.30793015,597.36,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420091506,0.33481208,597.35,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420091707,0.30792874,597.34,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420091906,0.33482329,597.33,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420092106,0.30792874,597.32,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420092909,0.6263748,597.31,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420093207,0.64276885,597.3,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420093403,0.64277445,597.29,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420093603,0.64278006,597.28,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420093908,0.64278567,597.27,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420094109,0.64279127,597.26,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420094407,0.30792874,597.25,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420095707,0.2915513,597.24,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420095908,0.30792874,597.23,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420098611,0.30792874,597.24,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420098911,0.29155374,597.22,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420099106,0.30792874,597.21,596.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741420099306,0.30792874,597.21,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420099904,0.29155374,597.22,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420100105,0.30793013,597.21,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420100311,0.29155374,597.22,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420101407,0.33486814,597.25,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420101603,0.30792818,597.24,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420101809,0.29155252,597.21,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420104408,0.33486814,597.25,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420104607,0.3079231,597.24,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420104811,0.29155252,597.2,596.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741420105214,0.29155252,597.2,596.5,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420107510,0.853,597.2,596.5,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420107816,0.29162581,597.19,596.5,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420108312,0.29162581,597.19,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420110516,0.853,597.2,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420110711,0.29156107,597.18,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420113418,0.853,597.2,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420113821,0.29155862,597.17,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420116415,0.853,597.2,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420117725,0.29155862,597.19,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420119427,0.853,597.2,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420120627,0.29155862,597.19,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420122526,0.853,597.2,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420122725,0.29155862,597.18,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420125328,0.853,597.2,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420126727,0.29156595,597.19,596.5,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741420128530,0.853,597.2,596.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741420129626,0.29156595,597.19,596.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741420130529,0.30798305,597.18,596.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741420131726,0.30798305,597.17,596.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741420132028,0.853,597.2,596.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741420132432,0.30798104,597.19,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420132832,0.59954699,597.19,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420133027,0.30798104,597.18,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420134734,0.30798109,597.24,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420134935,0.29164537,597.17,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420135336,0.33487935,597.23,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420135636,0.30798139,597.22,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420135835,0.29163926,597.16,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420136033,0.30798139,597.15,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420136231,0.29156473,597.21,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420136434,0.30798108,597.2,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420136735,0.89698108,597.2,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420136935,0.30798108,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420137141,0.30798015,597.18,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420137443,0.30798015,597.17,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420137642,0.29156839,597.18,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420137842,0.30798015,597.17,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420140538,0.30798015,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420140741,0.589,597.2,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420140942,0.30798076,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420141141,0.589,597.2,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420141736,0.29156839,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420142544,0.30799352,597.18,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420142744,0.29156839,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420143045,0.62647018,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420146346,0.33490179,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420146745,0.29157939,597.18,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420149444,0.33490179,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420149843,0.29157939,597.17,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420152352,0.33490179,597.19,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420152750,0.29157939,597.16,596.48,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741420154652,0.29157939,597.16,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420155352,0.785,597.17,596.47,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420155752,0.29166859,597.15,596.13,0.29166859]
["bitfinex-derivatives","BNBF0:USTF0",1741420157949,0.29166859,597.15,596.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741420158355,0.785,597.17,596.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741420158852,0.29162337,597.14,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420164354,0.785,597.17,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420164554,0.30799636,597.16,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420164756,0.29162581,597.13,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420167362,0.785,597.17,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420167764,0.29162581,597.12,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420170361,0.785,597.17,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420170565,0.29162581,597.11,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420173462,0.33490179,597.19,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420173870,0.29162337,597.1,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420174070,0.33490179,597.19,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420174869,0.29160504,597.18,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420176071,0.759,597.17,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420176673,0.29162581,597.16,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420179375,0.759,597.17,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420179875,0.29162581,597.15,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420184478,0.30801069,597.14,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420185679,0.29162826,597.13,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420185875,0.30801069,597.12,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420187076,0.29162826,597.13,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420188473,0.759,597.17,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420188677,0.29166003,597.12,596.15,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420191178,0.29166003,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420191380,0.759,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420191577,0.29169548,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420194479,0.759,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420194883,0.2916197,597.1,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420195086,0.759,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420195787,0.2916197,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420197383,0.33490179,597.19,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420197586,0.2916197,597.15,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420200485,0.8730052,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420200688,0.3080052,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420202983,0.30800831,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420203187,0.30800831,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420203388,0.30800831,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420203791,0.29162337,597.1,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420206389,0.565,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420206591,0.3080074,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420206792,0.29162337,597.09,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420212502,0.565,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420212703,0.29162337,597.08,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420221415,0.565,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420221615,0.29162337,597.07,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420222012,0.565,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420223413,0.29161726,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420224317,0.565,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420224716,0.29162337,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420227520,0.33490179,597.19,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420227718,0.29161726,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420228025,0.33490179,597.19,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420229225,0.29157939,597.18,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420229619,0.632,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420230726,0.2916197,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420233329,0.632,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420233629,0.2916197,597.15,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420236430,0.30799613,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420236726,0.30799613,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420238228,0.30799588,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420238429,0.30799588,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420238732,0.30799588,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420238932,0.30799588,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420239132,0.30799588,597.1,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420239329,0.30799588,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420239533,0.30799463,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420239732,0.29162337,597.09,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420240434,0.30799447,597.08,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420241533,0.3079979,597.07,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420241833,0.29162337,597.09,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420242028,0.30799613,597.08,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420242631,0.29162948,597.07,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420245436,0.632,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420245636,0.2916197,597.06,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420246035,0.632,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420246236,0.30799733,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420246629,0.59961703,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420246832,0.30799733,597.15,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420248638,0.29162093,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420249034,0.30799733,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420250140,0.541,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420250340,0.30799445,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420253842,0.541,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420254044,0.3079925,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420254846,0.29162581,597.1,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420255047,0.3079925,597.09,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420255846,0.29162581,597.1,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420257347,0.541,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420257748,0.29162581,597.09,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420259751,0.541,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420274057,0.33490179,597.19,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420276657,0.30799895,597.18,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420277253,0.751,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420277456,0.30799895,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420277658,0.751,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420278054,0.30799618,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420278658,0.2916197,597.15,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420281360,0.30800288,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420281556,0.2916197,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420282766,0.30799982,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420282961,0.2916197,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420284463,0.751,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420284665,0.2916197,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420287463,0.751,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420287664,0.2916197,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420290366,0.33490179,597.19,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420290565,0.3080098,597.18,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420290760,0.29161726,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420290968,0.33490179,597.19,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420291169,0.30800948,597.18,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420291761,0.29161726,597.17,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420292067,0.30800948,597.16,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420292466,0.77,597.15,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420292667,0.30800948,597.14,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420293365,0.77,597.15,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420293867,0.29162948,597.13,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420294069,0.33494105,597.12,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420295463,0.30806661,597.11,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420295667,0.33495226,597.1,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420295866,0.30806661,597.09,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420296068,0.33496348,597.08,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420296267,0.30806661,597.07,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420296467,0.3349747,597.06,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420296662,0.30806661,597.05,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420296861,0.33498593,597.04,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420297167,0.30806661,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420297367,0.64305815,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420297562,0.30806661,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420298767,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420303970,0.29166614,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420305371,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420305573,0.29167837,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420306672,0.614,597.0,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420308770,0.59977682,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420308975,0.30809479,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420309170,0.29168203,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420309373,0.30809411,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420311673,0.59977737,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420311977,0.30809411,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420314576,0.29168326,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420314776,0.30809103,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420316582,0.30809056,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420316780,0.30809056,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420317677,0.2916857,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420322883,0.9126857,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420323484,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420323685,0.29168815,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420326487,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420326687,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420329388,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420329895,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420332499,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420332795,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420335403,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420335704,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420338504,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420338804,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420339211,0.30807808,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420343413,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420347415,0.621,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420347917,0.29167837,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420350417,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420350816,0.29166859,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420351017,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420352313,0.2916307,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420353119,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420353419,0.30808398,597.0,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420353817,0.59975501,597.0,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420354014,0.30808398,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420354619,0.29167103,597.0,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420356420,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420356821,0.29167103,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420359423,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420359617,0.29167103,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420362425,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420362824,0.29167103,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420368325,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420368825,0.29167103,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420371432,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420371626,0.29167103,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420374433,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420374633,0.29166614,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420377438,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420377839,0.29165637,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420380540,0.647,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420380840,0.29165637,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420383544,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420383745,0.29165392,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420384143,0.59,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420392649,0.29167225,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420395458,0.59,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420395662,0.29167225,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420398464,0.59,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420398664,0.29167225,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420400368,0.30807691,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420401467,0.59,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420401662,0.30807723,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420401867,0.29167592,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420402262,0.30807723,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420403268,0.29167592,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420403870,0.30807768,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420404475,0.59,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420404674,0.29167714,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420407476,0.59,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420407976,0.29167225,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420410378,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420410569,0.29166614,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420410972,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420411471,0.745,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420412275,0.29166737,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420413478,0.745,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420413879,0.29166737,597.0,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420415481,0.30807289,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420416679,0.5997427,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420416881,0.30807289,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420417783,0.29166981,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420417985,0.30807234,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420419689,0.29167225,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420419886,0.59974459,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420420085,0.29167225,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420422489,0.745,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420422790,0.29166981,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420422988,0.745,597.02,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420423289,0.30807737,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420424190,0.29166981,597.0,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420424488,0.30807737,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420425582,0.30807737,597.01,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420425786,0.29167225,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420425986,0.30807737,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420426591,0.29167225,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420426785,0.30807912,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420428794,0.2916747,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420428987,0.30807912,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420431596,0.30807912,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420431793,0.29167714,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420432097,0.30807912,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420433595,0.30807307,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420433791,0.30807307,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420434596,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420434798,0.30807307,596.91,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420439394,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420440802,0.29169915,596.91,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420443603,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420443805,0.29169915,596.9,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420446509,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420446705,0.29169915,596.89,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420449508,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420449909,0.29169915,596.88,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420452610,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420452806,0.29169915,596.87,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420455610,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420455808,0.29169915,596.86,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420458621,0.731,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420458824,0.29169915,596.86,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420461522,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420461722,0.29168815,596.85,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420462123,0.33499154,597.03,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420462124,0.33499154,597.03,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420462319,0.30807761,597.02,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420462518,0.33500276,597.01,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420462817,0.30807761,597.0,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420463024,0.33501398,596.99,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420463320,0.62670457,596.99,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420465226,0.62670457,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420467527,0.33501398,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420467726,0.29169303,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420470526,0.33501398,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420471933,0.29169059,596.98,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420473533,0.33501398,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420473734,0.29169303,596.97,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420476636,0.33501398,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420476835,0.29169303,596.96,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420479541,0.33501398,596.99,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420479841,0.29170037,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420480436,0.30807863,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420481743,0.6267368,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420482043,0.30807851,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420484142,0.6267368,596.95,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420485039,0.33504204,596.94,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420485945,0.29172482,596.93,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420486942,0.33505327,596.92,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420487543,0.3081648,596.91,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420487739,0.33506449,596.9,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420487943,0.3081648,596.89,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420488241,0.33507572,596.88,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420488441,0.3081648,596.87,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420488642,0.64324614,596.87,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420488838,0.3081648,596.86,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420492137,0.30816345,596.85,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420492339,0.30816345,596.86,596.15,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741420492542,0.64325601,596.85,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420492743,0.33509818,596.84,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420492944,0.30816809,596.83,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420493144,0.33510941,596.82,596.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741420493345,0.33510941,596.82,595.71,0.29175417]
["bitfinex-derivatives","BNBF0:USTF0",1741420494249,0.30816831,596.81,595.71,0.29175417]
["bitfinex-derivatives","BNBF0:USTF0",1741420494450,0.33512064,596.8,595.51,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420494645,0.33512064,596.8,595.69,0.29184103]
["bitfinex-derivatives","BNBF0:USTF0",1741420495048,0.33512064,596.8,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741420495649,0.33512064,596.8,595.52,0.45384094]
["bitfinex-derivatives","BNBF0:USTF0",1741420495851,0.33512064,596.8,595.53,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1741420496052,0.33512064,596.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741420496550,0.33512064,596.8,595.54,1.03582966]
["bitfinex-derivatives","BNBF0:USTF0",1741420497352,0.33512064,596.8,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420498855,0.30816835,596.79,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420499156,0.33513187,596.78,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420500751,0.29184103,596.77,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420503757,0.33513187,596.78,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420503958,0.2918447,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420506457,0.33513187,596.78,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420506654,0.30816817,596.77,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420506855,0.2918447,596.75,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420507253,0.30816817,596.74,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420509865,0.29184837,596.73,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420512472,0.33513187,596.78,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420512671,0.29185694,596.72,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420515671,0.30821967,596.71,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420515871,0.33513187,596.78,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420516070,0.29185694,596.71,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420516274,0.30824086,596.7,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420516470,0.30824086,596.77,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420516675,0.3351431,596.76,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420516875,0.30824086,596.75,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420517179,0.33515433,596.74,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420517374,0.30824086,596.73,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420517578,0.33515995,596.73,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420517777,0.30824315,596.72,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420518279,0.33515995,596.73,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420518478,0.30824318,596.72,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420521280,0.30824144,596.71,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420521475,0.3351768,596.7,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420521680,0.30824144,596.69,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420521881,0.33518804,596.68,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420523280,0.538,596.67,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420524787,0.29188142,596.66,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420527487,0.538,596.67,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741420527683,0.29188264,596.65,595.55,0.92382402]
["bitfinex-derivatives","BNBF0:USTF0",1741420527888,0.29188264,596.65,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420533491,0.538,596.67,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420533687,0.29188142,596.64,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420536091,0.33521613,596.63,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420536687,0.60020159,596.62,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420536893,0.33522736,596.61,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420537191,0.30829201,596.6,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420538292,0.3352386,596.59,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420539900,0.29191202,596.58,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420540090,0.62715624,596.58,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420540695,0.30829711,596.57,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420541493,1.05129711,596.57,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420541690,0.743,596.57,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420542095,0.30829556,596.56,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420542890,0.29191815,596.55,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420545394,0.30829611,596.54,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420545800,0.29191815,596.54,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420545994,0.30829611,596.53,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420548503,0.29191815,596.54,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420551705,0.743,596.57,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420552004,0.29190101,596.53,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420557608,0.33524422,596.58,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420557810,0.30827257,596.57,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420558008,0.29189978,596.52,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420559708,0.771,596.51,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420581932,1.25181142,597.52,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420582232,0.33472803,597.5,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420582428,0.30814471,597.49,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420582633,0.33474484,597.47,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420582834,0.30814471,597.46,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420583030,0.33476164,597.44,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420583335,0.30814471,597.43,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420583535,0.33477846,597.41,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420583830,0.30814471,597.4,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420584032,0.33479527,597.38,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420584229,0.30814471,597.37,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420584433,0.33481208,597.35,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420584634,0.30814089,597.34,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420584833,0.3348289,597.32,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420585033,0.30814089,597.31,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420585234,0.33484571,597.29,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420585537,0.30814089,597.28,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420585837,0.33486253,597.26,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420586038,0.30814089,597.25,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420586239,0.33487935,597.23,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420586637,0.30814089,597.22,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420586832,0.33489618,597.2,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420587032,0.30814089,597.19,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420587737,0.334913,597.17,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420587938,0.30814089,597.16,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420589236,0.33492983,597.14,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420589437,0.30814089,597.13,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420589633,0.33494665,597.11,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420589839,0.30814089,597.1,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420590139,0.33495787,597.09,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420590436,0.30814089,597.08,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420590632,0.33496909,597.07,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420590835,0.30814089,597.06,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420591034,0.33498031,597.05,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420591237,0.30814089,597.04,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420591434,0.33499154,597.03,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420592434,0.30811963,597.02,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420592642,0.33500276,597.01,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420593941,0.29176273,597.0,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420594141,0.33501398,596.99,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420594444,0.30811878,596.98,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420594642,0.33502521,596.97,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420594842,0.30811878,596.96,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420595043,0.33503643,596.95,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420595339,0.30812033,596.94,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420595543,0.33504766,596.93,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420595842,0.30812033,596.92,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420596042,0.33505888,596.91,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420596243,0.30812033,596.9,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420596839,0.33505888,596.91,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420597045,0.29179576,596.89,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420597245,0.30812129,596.88,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420599547,0.33505888,596.91,595.55,1.04182402]
["bitfinex-derivatives","BNBF0:USTF0",1741420599749,0.30812194,596.9,595.56,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420599945,0.59987244,596.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741420600248,0.30812194,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741420600444,0.2917505,596.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741420600647,0.30812194,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741420602349,0.30812194,596.89,595.61,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420602545,0.30812194,596.89,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741420602753,0.30812194,596.9,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741420603053,0.29178964,596.88,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741420603254,0.29178964,596.88,595.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741420603550,0.29178964,596.88,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741420603744,0.30812047,596.87,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741420604346,0.705,596.86,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741420605947,0.29179209,596.85,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741420606748,0.28103958,596.85,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741420607354,0.28103958,596.85,595.64,1.58766232]
["bitfinex-derivatives","BNBF0:USTF0",1741420608555,0.705,596.86,595.64,1.58766232]
["bitfinex-derivatives","BNBF0:USTF0",1741420608757,0.30812095,596.85,595.64,1.58766232]
["bitfinex-derivatives","BNBF0:USTF0",1741420608954,0.29179087,596.84,595.64,1.58766232]
["bitfinex-derivatives","BNBF0:USTF0",1741420609960,0.29179087,596.84,595.69,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420610158,0.29179087,596.84,595.69,1.58763414]
["bitfinex-derivatives","BNBF0:USTF0",1741420611560,0.705,596.86,595.69,1.58763414]
["bitfinex-derivatives","BNBF0:USTF0",1741420611860,0.29178475,596.83,595.69,1.58763414]
["bitfinex-derivatives","BNBF0:USTF0",1741420612061,0.29178475,596.83,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420614662,0.705,596.86,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420614860,0.2917872,596.82,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420617559,0.705,596.86,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420617959,0.2917823,596.81,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420620763,0.705,596.86,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420621858,0.29178108,596.85,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420623665,0.705,596.86,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420624067,0.29177863,596.84,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420626758,0.33505888,596.91,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420626964,0.29177252,596.83,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420627264,0.33505888,596.91,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420627562,0.30811623,596.9,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420628366,0.29177252,596.89,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420628568,0.30811622,596.88,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420629359,0.786,596.87,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741420630067,0.786,596.87,595.69,1.58763414]
["bitfinex-derivatives","BNBF0:USTF0",1741420630461,0.30812059,596.86,595.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741420630661,0.30812059,596.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741420630960,0.29177496,596.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741420631766,0.30811823,596.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741420631963,0.29177496,596.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741420632670,0.29177496,596.85,595.72,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420634471,0.33509818,596.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741420636271,0.33509818,596.84,595.72,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420636871,0.29180922,596.83,595.72,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420637067,0.33510941,596.82,595.72,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420639974,0.2917872,596.81,595.72,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420644782,0.33510941,596.82,595.72,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420645883,0.29178475,596.81,595.72,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420646077,0.29178475,596.81,595.72,0.45372819]
["bitfinex-derivatives","BNBF0:USTF0",1741420647081,0.29178475,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741420647684,0.33510941,596.82,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741420650392,0.33510941,596.82,595.74,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420650585,0.33510941,596.82,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741420651592,1.07610941,596.82,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741420652787,1.07610941,596.82,595.75,1.58760032]
["bitfinex-derivatives","BNBF0:USTF0",1741420655292,1.07610941,596.82,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741420657496,1.07610941,596.82,595.77,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420657793,1.07610941,596.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741420659795,1.07610941,596.82,595.78,0.97969438]
["bitfinex-derivatives","BNBF0:USTF0",1741420660294,1.07610941,596.82,595.78,2.81422212]
["bitfinex-derivatives","BNBF0:USTF0",1741420660698,1.07610941,596.82,595.78,0.97969438]
["bitfinex-derivatives","BNBF0:USTF0",1741420661498,1.07610941,596.82,595.78,1.09769438]
["bitfinex-derivatives","BNBF0:USTF0",1741420662097,1.07610941,596.82,595.78,3.44525353]
["bitfinex-derivatives","BNBF0:USTF0",1741420662303,1.07610941,596.82,595.79,1.83452774]
["bitfinex-derivatives","BNBF0:USTF0",1741420662500,1.07610941,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741420675813,1.07610941,596.82,595.8,0.81768311]
["bitfinex-derivatives","BNBF0:USTF0",1741420679718,1.07610941,596.82,595.8,0.93568311]
["bitfinex-derivatives","BNBF0:USTF0",1741420681721,0.741,596.82,595.8,0.93568311]
["bitfinex-derivatives","BNBF0:USTF0",1741420683317,0.741,596.82,595.99,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420685424,0.741,596.82,595.88,1.83037597]
["bitfinex-derivatives","BNBF0:USTF0",1741420685425,0.741,596.82,595.97,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420688526,0.741,596.82,595.95,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420688721,0.741,596.82,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741420699126,0.741,596.82,595.97,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1741420699332,0.741,596.82,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741420702535,0.741,596.82,595.98,2.16341995]
["bitfinex-derivatives","BNBF0:USTF0",1741420702738,0.741,596.82,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741420705133,0.741,596.82,595.99,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420710738,0.741,596.82,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741420714444,0.741,596.82,596.02,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420714640,0.741,596.82,596.02,1.58744824]
["bitfinex-derivatives","BNBF0:USTF0",1741420717548,0.741,596.82,596.05,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420720752,0.741,596.82,596.06,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420723259,0.741,596.82,596.07,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420725059,0.741,596.82,596.06,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420725359,0.741,596.82,596.08,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741420732161,0.741,596.82,596.09,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420735664,0.741,596.82,596.11,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420738072,0.741,596.82,596.1,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420742767,0.741,596.82,596.09,0.40965637]
["bitfinex-derivatives","BNBF0:USTF0",1741420743671,0.741,596.82,596.09,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420743968,0.741,596.82,596.09,0.40965881]
["bitfinex-derivatives","BNBF0:USTF0",1741420746667,0.741,596.82,596.09,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420747072,0.741,596.82,596.09,0.40966248]
["bitfinex-derivatives","BNBF0:USTF0",1741420749674,0.741,596.82,596.1,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741420764380,0.741,596.82,596.11,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741420770390,0.741,596.82,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741420770691,0.741,596.82,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420771089,1.25181142,597.43,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420771290,0.64267699,597.42,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420771590,0.6426826,597.41,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420771789,0.6426882,597.4,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420771990,0.6426938,597.39,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420772189,0.64269941,597.38,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420772389,0.64270501,597.37,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420772584,0.30790414,597.36,596.16,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420772784,0.30790414,597.36,596.15,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420773491,0.30790414,597.36,596.15,1.58737507]
["bitfinex-derivatives","BNBF0:USTF0",1741420774291,0.792,597.35,596.15,1.58737507]
["bitfinex-derivatives","BNBF0:USTF0",1741420774689,0.792,597.35,596.17,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420776794,0.792,597.35,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420778692,0.792,597.35,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420784302,0.30789217,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420788302,0.30789068,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420788500,0.30789068,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420788803,0.30789068,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420789004,0.30789068,597.32,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420789303,0.30789068,597.31,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420789503,0.30789068,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420789704,0.30789068,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420790005,0.30788892,597.32,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420790203,0.30788892,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420790402,0.30788892,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420790603,0.30788892,597.32,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420790803,0.30788892,597.31,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420791104,0.30788892,597.3,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420791300,0.792,597.35,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420791503,0.30789241,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420798606,0.30788277,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420798813,0.30788277,597.32,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420799008,0.30788277,597.31,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420799313,0.30788277,597.3,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420799512,0.30788277,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420799716,0.30788277,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420799912,0.30788277,597.34,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420800113,0.30788277,597.33,596.15,1.18748603]
["bitfinex-derivatives","BNBF0:USTF0",1741420800512,0.30788277,597.33,596.21,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420800710,0.792,597.35,596.21,1.25188904]
["bitfinex-derivatives","BNBF0:USTF0",1741420802015,0.792,597.35,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420802311,0.33480087,597.37,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420805416,0.84,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420808218,0.3078544,597.34,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420808614,0.3078544,597.35,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420808821,0.3078544,597.35,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420809116,0.3078544,597.33,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420809325,0.3078544,597.34,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420809618,0.3078544,597.33,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420809815,0.3078544,597.35,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420810015,0.3078544,597.34,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420810216,0.3078544,597.33,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420810416,0.84,597.36,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420810417,0.3078544,597.35,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420810619,0.3078544,597.34,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420810820,0.3078544,597.35,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420811018,0.3078544,597.34,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420811215,0.3078544,597.35,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420811417,0.84,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420811418,0.3078544,597.34,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420811620,0.84,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420811815,0.30784419,597.35,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420812418,0.84,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420812622,0.30784056,597.34,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420812821,0.84,597.36,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741420813627,0.84,597.36,596.16,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420813820,0.84,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420817129,0.30784419,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420817321,0.84,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420818431,0.30784804,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420818729,0.84,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420819729,0.30782942,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420820631,0.84,597.36,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741420822233,0.84,597.36,596.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420822533,0.84,597.36,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741420829539,0.33480087,597.37,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741420832747,1.20580087,597.37,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741420833852,1.20580087,597.37,596.2,1.59051732]
["bitfinex-derivatives","BNBF0:USTF0",1741420835950,1.20580087,597.37,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741420845957,1.20580087,597.37,596.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420846161,1.20580087,597.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420859768,0.33480087,597.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420862975,0.861,597.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420863570,1.19580648,597.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420869777,1.19580648,597.36,596.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420871883,1.19580648,597.36,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420877797,0.29146461,597.35,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420878690,1.19580648,597.36,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420878890,0.29146461,597.34,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420881999,1.19580648,597.36,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420882898,0.29145973,597.35,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420884905,0.33480648,597.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420886095,0.96841946,597.35,596.26,0.29141946]
["bitfinex-derivatives","BNBF0:USTF0",1741420887799,0.677,597.35,596.25,1.59048918]
["bitfinex-derivatives","BNBF0:USTF0",1741420888196,0.29146827,597.34,596.26,0.29146827]
["bitfinex-derivatives","BNBF0:USTF0",1741420889496,0.29146827,597.34,596.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420890901,0.677,597.35,596.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420892205,0.29146583,597.34,596.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420892399,0.29146583,597.34,596.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420893804,0.677,597.35,596.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420894105,0.29146217,597.33,596.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420894804,0.29146217,597.33,596.28,0.29146217]
["bitfinex-derivatives","BNBF0:USTF0",1741420897006,0.29146827,597.33,596.28,0.29146827]
["bitfinex-derivatives","BNBF0:USTF0",1741420899708,0.677,597.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420901104,0.29147804,597.34,596.26,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741420904308,0.689,597.33,596.26,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1741420906014,0.689,597.33,596.26,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1741420906511,0.689,597.33,596.26,1.54652281]
["bitfinex-derivatives","BNBF0:USTF0",1741420908614,0.689,597.33,596.26,0.29146339]
["bitfinex-derivatives","BNBF0:USTF0",1741420908815,0.689,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420910109,0.689,597.33,596.26,0.29146583]
["bitfinex-derivatives","BNBF0:USTF0",1741420913320,0.689,597.33,596.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420916723,0.689,597.33,596.34,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420918723,0.689,597.33,596.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420921124,0.689,597.33,596.27,2.3411158]
["bitfinex-derivatives","BNBF0:USTF0",1741420921125,0.689,597.33,596.36,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420923321,0.689,597.33,596.34,0.29144752]
["bitfinex-derivatives","BNBF0:USTF0",1741420923927,0.689,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420924122,0.689,597.33,596.34,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1741420924322,0.689,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420925221,0.689,597.33,596.26,0.29149146]
["bitfinex-derivatives","BNBF0:USTF0",1741420926929,0.689,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420927129,0.689,597.33,596.26,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1741420929929,0.689,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420931228,0.689,597.33,596.26,0.29149146]
["bitfinex-derivatives","BNBF0:USTF0",1741420932931,0.689,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741420933433,0.689,597.33,596.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420934125,0.689,597.33,596.26,1.54651915]
["bitfinex-derivatives","BNBF0:USTF0",1741420935831,0.689,597.33,596.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420936130,0.689,597.33,596.41,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420938631,0.689,597.33,596.45,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420939933,0.689,597.33,596.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420942227,0.689,597.33,596.46,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420943832,0.689,597.33,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420946932,0.689,597.33,596.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420948737,0.689,597.33,596.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420950836,0.689,597.33,596.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420956153,0.689,597.33,596.47,1.54648254]
["bitfinex-derivatives","BNBF0:USTF0",1741420956945,0.689,597.33,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420957150,0.689,597.33,596.47,1.54648864]
["bitfinex-derivatives","BNBF0:USTF0",1741420958151,0.689,597.33,596.47,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1741420962856,0.689,597.33,596.45,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420963155,0.689,597.33,596.47,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1741420965855,0.689,597.33,596.34,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420966249,0.689,597.33,596.47,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741420966448,0.689,597.33,596.34,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420967352,0.689,597.33,596.35,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1741420968953,0.689,597.33,596.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420969751,0.689,597.33,596.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420970148,0.689,597.33,596.26,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1741420971250,0.689,597.33,596.49,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420973559,0.689,597.33,596.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420975956,0.689,597.33,596.41,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420978761,0.689,597.33,596.4,1.54648864]
["bitfinex-derivatives","BNBF0:USTF0",1741420980854,0.689,597.33,596.4,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420982157,0.689,597.33,596.4,1.54649718]
["bitfinex-derivatives","BNBF0:USTF0",1741420983863,0.689,597.33,596.4,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420985059,0.689,597.33,596.4,1.54649718]
["bitfinex-derivatives","BNBF0:USTF0",1741420985866,0.689,597.33,596.4,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1741420988167,0.689,597.33,596.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420990661,0.689,597.33,596.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420992669,0.689,597.33,596.45,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420995168,0.689,597.33,596.49,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420998072,0.689,597.33,596.43,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1741420998870,0.689,597.33,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741420999172,0.689,597.33,596.43,0.29144386]
["bitfinex-derivatives","BNBF0:USTF0",1741420999373,0.689,597.33,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421000169,0.689,597.33,596.36,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741421000971,0.29144386,597.39,596.36,0.29143654]
["bitfinex-derivatives","BNBF0:USTF0",1741421001974,1.25012617,597.86,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421002175,0.30767109,597.85,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421002769,0.30767109,597.85,596.08,1.8316433]
["bitfinex-derivatives","BNBF0:USTF0",1741421002770,0.33454326,597.83,596.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421003074,0.30767109,597.82,596.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421004075,0.33456005,597.8,596.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421004277,0.30767109,597.79,596.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421004471,0.33457684,597.77,596.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421005079,0.33457684,597.77,596.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421005271,0.29137432,597.76,596.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421005475,0.33459363,597.74,596.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421006274,0.30767245,597.73,596.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421006477,0.33461042,597.71,596.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421007182,0.33461042,597.71,596.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421008081,0.29138041,597.7,596.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421008383,0.33462162,597.69,596.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421009680,0.33462162,597.69,596.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421010686,0.30767207,597.68,596.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421010886,0.33463282,597.67,596.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421011087,0.30767207,597.66,596.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421011285,0.33464402,597.65,596.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421012487,0.33464402,597.65,596.39,0.29138285]
["bitfinex-derivatives","BNBF0:USTF0",1741421013786,0.33464402,597.65,596.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421014187,0.29139139,597.64,596.39,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1741421014488,0.33465522,597.63,596.39,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1741421019989,0.33465522,597.63,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421020185,0.29137919,597.62,596.39,0.29137919]
["bitfinex-derivatives","BNBF0:USTF0",1741421020387,0.33466642,597.61,596.39,0.29137919]
["bitfinex-derivatives","BNBF0:USTF0",1741421022890,0.33466642,597.61,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421023091,0.33466642,597.61,596.39,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1741421024192,0.29135724,597.6,596.39,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1741421024390,0.33467762,597.59,596.39,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1741421025991,0.33467762,597.59,596.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421027291,0.29132553,597.58,596.36,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741421028492,1.13132553,597.58,596.36,0.29132553]
["bitfinex-derivatives","BNBF0:USTF0",1741421028687,1.13132553,597.58,596.36,0.62669342]
["bitfinex-derivatives","BNBF0:USTF0",1741421028888,0.84,597.58,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741421029289,0.2913731,597.57,596.36,0.62674099]
["bitfinex-derivatives","BNBF0:USTF0",1741421029893,0.2913731,597.57,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741421031991,0.84,597.58,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741421033493,0.84,597.58,596.37,1.59042169]
["bitfinex-derivatives","BNBF0:USTF0",1741421035390,0.84,597.58,596.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421037797,0.84,597.58,596.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421038092,0.29134138,597.57,596.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421040399,0.29134138,597.57,596.46,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741421040791,0.84,597.58,596.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421041192,0.29136334,597.56,596.46,0.29136334]
["bitfinex-derivatives","BNBF0:USTF0",1741421046998,0.84,597.58,596.37,1.59042169]
["bitfinex-derivatives","BNBF0:USTF0",1741421047198,0.29136944,597.56,596.46,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741421047393,0.29136944,597.56,596.37,1.59042169]
["bitfinex-derivatives","BNBF0:USTF0",1741421048195,0.29136944,597.56,596.38,0.29136944]
["bitfinex-derivatives","BNBF0:USTF0",1741421049101,0.29136944,597.56,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421050101,0.33467762,597.59,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421051200,0.29130602,597.58,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421051604,0.96030602,597.58,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421052904,0.669,597.58,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421054109,0.29135724,597.57,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421054707,0.29135724,597.57,596.44,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741421055907,0.669,597.58,596.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421057109,0.29136334,597.57,596.43,0.29136334]
["bitfinex-derivatives","BNBF0:USTF0",1741421058907,0.669,597.58,596.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421059407,0.669,597.58,596.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421060009,0.669,597.58,596.43,1.54642154]
["bitfinex-derivatives","BNBF0:USTF0",1741421060206,0.29136212,597.57,596.43,1.54642154]
["bitfinex-derivatives","BNBF0:USTF0",1741421061409,0.29136212,597.57,596.43,0.29136212]
["bitfinex-derivatives","BNBF0:USTF0",1741421063415,0.29136212,597.57,596.43,1.54642154]
["bitfinex-derivatives","BNBF0:USTF0",1741421065918,0.29136212,597.57,596.46,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421067923,0.669,597.58,596.46,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421068320,0.669,597.58,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741421068321,0.669,597.58,596.44,0.29135114]
["bitfinex-derivatives","BNBF0:USTF0",1741421070921,0.669,597.58,596.49,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421076023,0.669,597.58,596.47,1.5464069]
["bitfinex-derivatives","BNBF0:USTF0",1741421076920,0.669,597.58,596.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421077924,0.669,597.58,596.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421080726,0.669,597.58,596.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421083231,0.669,597.58,596.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421084825,0.669,597.58,596.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421086835,0.669,597.58,596.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421089738,0.669,597.58,596.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421092236,0.669,597.58,596.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421094544,0.669,597.58,596.67,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421096947,0.669,597.58,596.62,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1741421098048,0.669,597.58,596.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421098747,0.669,597.58,596.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421099248,0.669,597.58,596.58,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741421100850,0.669,597.58,596.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421101145,0.669,597.58,596.58,0.29133041]
["bitfinex-derivatives","BNBF0:USTF0",1741421106954,0.669,597.58,596.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421107154,0.669,597.58,596.58,0.29134016]
["bitfinex-derivatives","BNBF0:USTF0",1741421107654,0.669,597.58,596.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421108257,0.669,597.58,596.52,0.29133773]
["bitfinex-derivatives","BNBF0:USTF0",1741421110060,0.669,597.58,596.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421110258,0.669,597.58,596.52,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1741421112460,0.669,597.58,596.52,0.62661932]
["bitfinex-derivatives","BNBF0:USTF0",1741421112761,0.669,597.58,596.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421114461,0.669,597.58,596.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421116155,0.669,597.58,596.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421118561,0.669,597.58,596.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421120867,0.669,597.58,596.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421123368,0.669,597.58,596.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421125972,0.669,597.58,596.6,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741421126373,0.669,597.58,596.6,0.62651584]
["bitfinex-derivatives","BNBF0:USTF0",1741421126574,0.669,597.58,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741421146276,0.669,597.58,596.61,1.59028678]
["bitfinex-derivatives","BNBF0:USTF0",1741421148281,0.669,597.58,596.67,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421148482,0.669,597.58,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741421154186,0.669,597.58,596.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421154386,0.669,597.58,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741421155885,0.669,597.58,596.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421156588,0.669,597.58,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421158091,0.669,597.58,596.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421159993,0.669,597.58,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421168701,0.669,597.58,596.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421170496,0.669,597.58,596.84,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421173903,0.669,597.58,596.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421176909,0.669,597.58,596.84,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421178908,0.669,597.58,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421179306,1.25012617,598.2,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421179607,0.64177114,598.19,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421179808,0.6417765,598.18,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421180107,0.33435311,598.17,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421180306,0.30745584,598.16,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421180508,0.33436428,598.15,596.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421181108,0.30746648,598.14,596.89,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741421181309,0.33437547,598.13,596.89,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741421182110,0.33437547,598.13,596.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421182306,0.871,598.12,596.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421183009,0.33438665,598.11,596.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421183211,0.62555374,598.11,596.86,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1741421185109,0.33438665,598.11,596.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421185909,0.33438665,598.11,591.06,5.99084166]
["bitfinex-derivatives","BNBF0:USTF0",1741421185910,0.33438665,598.11,596.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421186410,0.29117197,598.1,596.82,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741421186604,0.33439783,598.09,596.82,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1741421188007,0.33439783,598.09,596.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421189411,0.29117319,598.08,596.81,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741421189613,0.33440901,598.07,596.81,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1741421190914,0.33440901,598.07,596.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421192015,0.33440901,598.07,596.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421192313,0.29117319,598.06,596.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421192616,0.33442019,598.05,596.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421193417,0.33442019,598.05,596.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421194318,0.29117319,598.04,596.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421194516,0.33443138,598.03,596.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421196816,0.33443138,598.03,596.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421197316,0.29117319,598.02,596.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421197514,0.33444256,598.01,596.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421199114,0.33444256,598.01,596.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421200420,0.29117684,598.0,596.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421200615,0.33445375,597.99,596.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421201215,0.33445375,597.99,596.86,1.54623626]
["bitfinex-derivatives","BNBF0:USTF0",1741421203117,0.33445375,597.99,596.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421203317,0.29118049,597.98,596.86,1.54623991]
["bitfinex-derivatives","BNBF0:USTF0",1741421203520,0.62563983,597.98,596.86,1.54623991]
["bitfinex-derivatives","BNBF0:USTF0",1741421203924,0.62563983,597.98,596.86,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1741421205918,0.33445934,597.98,596.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421206419,0.29119024,597.97,596.86,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741421207621,0.97,597.96,596.86,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1741421209029,0.97,597.96,596.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421210329,0.29119389,597.95,596.8,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1741421211827,0.97,597.96,596.77,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421212228,0.29119633,597.94,596.8,0.29119633]
["bitfinex-derivatives","BNBF0:USTF0",1741421215032,0.97,597.96,596.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421215226,0.97,597.96,596.8,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1741421215425,0.29119389,597.93,596.8,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1741421216433,0.29119389,597.93,596.8,1.54625331]
["bitfinex-derivatives","BNBF0:USTF0",1741421218126,0.97,597.96,596.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421218333,0.29119268,597.92,596.8,1.5462521]
["bitfinex-derivatives","BNBF0:USTF0",1741421219235,0.3344985,597.91,596.8,1.5462521]
["bitfinex-derivatives","BNBF0:USTF0",1741421219832,0.3344985,597.91,596.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421221236,0.29121339,597.9,596.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421223136,0.29121339,597.9,596.82,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741421223337,0.33450969,597.89,596.82,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1741421224136,0.33450969,597.89,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421225339,0.29128286,597.88,596.74,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741421225537,0.33452088,597.87,596.74,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1741421227034,0.33452088,597.87,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421228134,0.29128652,597.86,596.74,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741421228337,0.33453207,597.85,596.74,0.29128652]
["bitfinex-derivatives","BNBF0:USTF0",1741421230241,0.33453207,597.85,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421231235,0.29129017,597.84,596.74,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741421231539,0.33454326,597.83,596.74,0.29129017]
["bitfinex-derivatives","BNBF0:USTF0",1741421233043,0.33454326,597.83,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421234338,0.29129993,597.82,596.74,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741421234539,0.33455445,597.81,596.74,0.29129993]
["bitfinex-derivatives","BNBF0:USTF0",1741421236048,0.33455445,597.81,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421237146,0.29125117,597.8,596.74,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741421237347,0.33456565,597.79,596.74,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741421237750,0.924,597.78,596.74,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741421237949,0.33457684,597.77,596.74,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1741421238944,0.33457684,597.77,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421239951,0.29131943,597.76,596.74,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1741421242159,0.33457684,597.77,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421243257,0.29131334,597.76,596.74,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1741421245065,0.33457684,597.77,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421246257,0.29130724,597.76,596.74,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741421248058,0.33457684,597.77,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741421249261,0.291317,597.76,596.72,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1741421249558,0.33458803,597.75,596.72,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1741421251469,0.33458803,597.75,596.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421252165,0.33458803,597.75,596.44,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741421252966,0.717,597.74,596.44,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741421253670,0.33459923,597.73,596.44,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1741421254069,0.33459923,597.73,596.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421254465,0.33459923,597.73,595.97,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421254664,0.30769143,597.72,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741421254863,0.33461042,597.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741421255062,0.30769143,597.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741421255266,0.33462162,597.69,596.0,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1741421255973,0.33462162,597.69,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741421257172,0.33462162,597.69,596.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421257371,0.30770774,597.68,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421257673,0.33463282,597.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421257867,0.30770774,597.66,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421258072,0.33464402,597.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421258373,0.30770774,597.64,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421258671,0.33465522,597.63,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421261369,0.29142312,597.62,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421262068,0.33466642,597.61,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421264367,0.29142678,597.6,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421264972,0.30771797,597.59,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421265168,0.64239559,597.59,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421265474,0.30771797,597.58,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421265674,0.33468882,597.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421265874,0.30771797,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421266074,0.30772946,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421266275,0.30772946,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421266472,0.33468882,597.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421266975,0.30772284,597.56,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421267180,0.33470002,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421268776,0.3077329,597.54,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421268978,0.33470002,597.55,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421273376,1.26340237,597.54,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421274579,0.33471122,597.53,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421275375,0.29144752,597.52,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421276577,0.33472243,597.51,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741421276782,0.33472243,597.51,596.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421276979,0.33472243,597.51,596.18,1.59052857]
["bitfinex-derivatives","BNBF0:USTF0",1741421279385,0.29145362,597.5,596.18,1.59052857]
["bitfinex-derivatives","BNBF0:USTF0",1741421279584,0.33473363,597.49,596.18,1.59052857]
["bitfinex-derivatives","BNBF0:USTF0",1741421281082,0.33473363,597.49,596.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421282783,0.33473363,597.49,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741421285182,0.29152443,597.48,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741421286288,0.33475044,597.46,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741421288287,0.29153786,597.45,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741421288489,0.33476164,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741421288990,0.33476164,597.44,596.17,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1741421289591,0.30787182,597.43,596.17,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1741421289791,0.33477846,597.41,596.17,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1741421289990,0.33477846,597.41,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421290191,0.33477846,597.41,595.86,1.59070873]
["bitfinex-derivatives","BNBF0:USTF0",1741421290392,0.33477846,597.41,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421290986,0.30787418,597.4,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421291188,0.33479527,597.38,595.87,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1741421291389,0.30787418,597.37,595.87,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1741421291587,0.33481208,597.35,595.87,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1741421293186,0.33481208,597.35,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421294186,0.59951756,597.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421294392,0.3348289,597.32,595.87,0.29160626]
["bitfinex-derivatives","BNBF0:USTF0",1741421295993,0.30790845,597.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421296188,0.33484571,597.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421297194,0.29161848,597.28,595.87,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741421297394,0.33486253,597.26,595.87,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741421297791,0.30791789,597.25,595.87,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741421297992,0.33487935,597.23,595.87,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741421298191,0.30791789,597.22,595.87,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741421298394,0.33489618,597.2,595.87,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1741421299097,0.33489618,597.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421300391,0.29163315,597.19,595.87,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1741421300595,0.33490739,597.18,595.87,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1741421301794,0.30794596,597.17,595.87,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1741421301991,0.33491861,597.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421302195,0.30794596,597.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421302395,0.33492983,597.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421302589,0.30794596,597.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421303193,0.29168692,597.12,595.87,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1741421303395,0.30794596,597.11,595.87,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1741421303598,1.05194596,597.11,595.87,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1741421303794,0.744,597.11,595.87,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1741421305101,0.33495226,597.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741421306201,0.29170648,597.09,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421306799,0.33496348,597.08,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421307701,0.30803072,597.07,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421308099,0.33498031,597.05,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421308302,0.30803072,597.04,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421308496,0.33499715,597.02,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421308694,0.30803072,597.01,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421308898,0.33501398,596.99,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421309096,0.30803072,596.98,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421309302,0.33502521,596.97,595.87,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1741421309502,0.33502521,596.97,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421309696,0.33502521,596.97,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421311400,0.30804147,596.96,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421311595,0.33503643,596.95,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421312001,0.3080439,596.94,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421312803,0.33504766,596.93,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421315306,0.29177007,596.92,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421316304,0.33505888,596.91,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421320509,0.30804396,596.9,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421321302,0.6268781,596.89,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421321504,0.33507572,596.88,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421323906,0.30807002,596.87,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421324213,0.33508695,596.86,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421330406,0.2917872,596.85,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421331112,0.33509818,596.84,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421333417,0.29175662,596.83,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421333618,0.33510941,596.82,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421334817,1.00910941,596.82,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421336213,0.29181778,596.81,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421336414,0.33512064,596.8,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741421338516,0.33512064,596.8,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421339320,0.29177496,596.79,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421340021,0.62690121,596.79,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421341019,0.62690121,596.79,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421343723,0.62690121,596.79,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421346130,0.62690121,596.79,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421347028,0.33512625,596.79,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421347433,0.29175295,596.78,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421347929,0.29175295,596.78,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421350134,0.33512625,596.79,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421350333,0.29176273,596.77,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421351940,0.29176273,596.77,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421352942,0.33512625,596.79,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421353343,0.29176151,596.76,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421356143,0.29176151,596.76,595.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421358045,0.29176151,596.76,595.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421359143,0.33512625,596.79,595.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421359343,0.29173705,596.75,595.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421360043,0.29173705,596.75,595.76,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421361853,0.29173705,596.75,595.67,0.29173705]
["bitfinex-derivatives","BNBF0:USTF0",1741421362051,0.674,596.82,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421362247,0.29175906,596.74,595.67,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1741421362653,0.674,596.82,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421363449,0.29175906,596.81,595.61,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1741421365155,1.25012617,597.12,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421365355,1.25012617,597.12,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421365356,0.29172238,596.8,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421365556,1.25012617,597.12,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421365757,0.30807905,597.11,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421366555,0.29172238,597.1,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421366757,0.30807905,597.09,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421367155,0.889,597.08,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421367351,0.30807905,597.07,595.61,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421368157,0.30807905,597.07,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421369157,0.30807905,597.07,595.32,2.34730713]
["bitfinex-derivatives","BNBF0:USTF0",1741421369158,0.30807905,597.07,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421369356,0.29172849,597.06,595.6,0.29172849]
["bitfinex-derivatives","BNBF0:USTF0",1741421369556,0.30807905,597.05,595.6,0.29172849]
["bitfinex-derivatives","BNBF0:USTF0",1741421371060,0.30807905,597.05,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421371256,0.889,597.08,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421371453,0.30807454,597.07,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421371654,1.25012617,596.99,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421371859,0.30807454,596.98,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421372262,0.29172238,596.97,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421372560,0.30807454,596.96,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421373762,0.30807454,596.96,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421374356,0.30807454,596.99,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421375364,0.29172238,596.98,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421375562,0.30807454,596.97,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421376363,0.30807454,596.97,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421377262,0.59979814,596.96,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421377457,0.30807454,596.95,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421380264,1.25012617,597.01,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421380563,0.30807641,597.0,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421381168,1.25012617,596.99,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421381364,0.30807641,596.98,595.71,0.29171993]
["bitfinex-derivatives","BNBF0:USTF0",1741421383068,0.30807641,596.98,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421383362,0.30807641,596.97,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421383562,0.30807641,597.01,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421384262,0.29172238,597.0,595.71,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421384464,0.30807641,596.99,595.71,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1741421386071,0.30807641,596.99,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421386272,0.33501959,596.98,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421386471,0.62674441,596.98,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421387475,0.62674441,596.98,595.71,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741421387871,0.30807494,596.97,595.71,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741421388672,0.33503082,596.96,595.71,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741421388869,0.30807494,596.95,595.71,0.29172727]
["bitfinex-derivatives","BNBF0:USTF0",1741421389073,0.33504204,596.94,595.66,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421389470,0.62677665,596.94,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421390073,0.30807645,596.93,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421390275,0.33505327,596.92,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421390474,0.30807645,596.91,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421390674,0.33506449,596.9,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421391076,0.30807704,596.89,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421391269,0.33507572,596.88,595.71,0.29173461]
["bitfinex-derivatives","BNBF0:USTF0",1741421391475,0.33507572,596.88,595.71,1.54679403]
["bitfinex-derivatives","BNBF0:USTF0",1741421392071,0.33507572,596.88,595.71,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421392471,0.29173094,596.87,595.71,1.54679036]
["bitfinex-derivatives","BNBF0:USTF0",1741421392770,0.33508695,596.86,595.71,1.54679036]
["bitfinex-derivatives","BNBF0:USTF0",1741421394378,0.33508695,596.86,595.77,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421395384,0.29173216,596.85,595.77,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421395580,0.33509818,596.84,595.77,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421396181,0.33509818,596.84,595.76,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421398482,0.33509818,596.84,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421399383,0.29172238,596.83,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421400288,1.00472238,596.83,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421401177,0.713,596.83,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421401381,0.2917395,596.82,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421403878,0.2917395,596.82,595.74,0.2917395]
["bitfinex-derivatives","BNBF0:USTF0",1741421404083,0.2917395,596.82,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421404084,0.713,596.83,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421404281,0.29174317,596.81,595.74,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741421407187,0.713,596.83,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421407388,0.29174317,596.8,595.74,0.29174317]
["bitfinex-derivatives","BNBF0:USTF0",1741421410089,0.713,596.83,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421410592,0.29174806,596.79,595.74,0.29174806]
["bitfinex-derivatives","BNBF0:USTF0",1741421413091,0.713,596.83,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421413286,0.29174439,596.78,595.74,0.29174439]
["bitfinex-derivatives","BNBF0:USTF0",1741421416192,0.713,596.83,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421416393,0.29174683,596.77,595.74,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741421419209,0.33509818,596.84,595.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421419406,0.951,596.76,595.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421420509,0.29176396,596.75,595.63,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741421422105,0.951,596.76,595.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421423107,0.951,596.76,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421423409,0.29176396,596.75,595.63,0.29176396]
["bitfinex-derivatives","BNBF0:USTF0",1741421425110,0.951,596.76,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421426415,0.29176763,596.75,595.6,0.29176763]
["bitfinex-derivatives","BNBF0:USTF0",1741421428214,0.29176763,596.75,595.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421430723,0.29176763,596.75,595.6,0.29176763]
["bitfinex-derivatives","BNBF0:USTF0",1741421430724,0.29176763,596.75,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421431121,0.951,596.76,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421432424,0.29177129,596.75,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421433526,0.29177129,596.75,595.63,0.29177129]
["bitfinex-derivatives","BNBF0:USTF0",1741421434227,0.951,596.76,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421434424,1.2861431,596.76,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421435425,0.29178475,596.75,595.62,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1741421437239,1.2861431,596.76,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421437641,1.2861431,596.76,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421438330,0.2917872,596.75,595.6,0.2917872]
["bitfinex-derivatives","BNBF0:USTF0",1741421440028,1.2861431,596.76,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421440234,1.2861431,596.76,595.56,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421440435,0.2917872,596.75,595.6,0.2917872]
["bitfinex-derivatives","BNBF0:USTF0",1741421443143,1.2861431,596.76,595.56,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421443342,0.29177619,596.74,595.6,0.29177619]
["bitfinex-derivatives","BNBF0:USTF0",1741421444443,0.29177619,596.74,595.67,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421445734,0.3351431,596.76,595.67,1.59081579]
["bitfinex-derivatives","BNBF0:USTF0",1741421446034,0.3351431,596.76,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741421446743,0.3351431,596.76,595.71,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421447437,0.3351431,596.76,595.71,1.59079325]
["bitfinex-derivatives","BNBF0:USTF0",1741421448641,0.804,596.75,595.71,1.59079325]
["bitfinex-derivatives","BNBF0:USTF0",1741421449545,0.804,596.75,595.76,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421451648,0.804,596.75,595.72,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421456556,0.804,596.75,595.71,1.59079325]
["bitfinex-derivatives","BNBF0:USTF0",1741421459561,0.804,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741421468670,0.3351431,596.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741421471967,0.835,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741421481976,0.835,596.75,595.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421482683,0.835,596.75,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421492983,0.29168692,597.06,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421494284,1.25012617,597.59,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421494583,0.29157084,597.06,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421494784,0.33468882,597.57,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421494982,0.30792137,597.56,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421495682,0.29157206,597.55,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421495878,0.33471122,597.53,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421496082,0.30792137,597.52,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421496278,0.33471122,597.53,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421496279,0.33472803,597.5,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421496484,0.30792131,597.49,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421496684,0.33474484,597.47,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421496879,0.30792131,597.46,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421497487,0.29158427,597.45,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421497688,0.30792131,597.44,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421497988,0.33477285,597.42,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421498187,0.30792131,597.41,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421498385,0.33478966,597.39,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421498586,0.30792131,597.38,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421500380,0.33480648,597.36,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741421500682,0.30792131,597.35,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421500889,0.33482329,597.33,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421501087,0.30792131,597.32,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421501288,0.3348345,597.31,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421501482,0.30792131,597.3,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421501686,0.33484571,597.29,595.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421501882,0.30792131,597.28,595.83,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421502088,0.33485693,597.27,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421502285,0.30792131,597.26,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421502488,0.33486814,597.25,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421502689,0.30792131,597.24,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421502891,0.33487935,597.23,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421503091,0.30792131,597.22,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421503392,0.64281132,597.21,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421503690,0.29160871,597.22,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421503691,0.33489618,597.2,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741421504091,0.33489618,597.2,595.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421504391,0.33489618,597.2,595.85,1.59071436]
["bitfinex-derivatives","BNBF0:USTF0",1741421505689,0.33489618,597.2,595.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421508193,0.33489618,597.2,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421510293,0.33489618,597.2,595.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421510495,0.2915855,597.19,595.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421510691,0.33490739,597.18,595.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421512797,0.33490739,597.18,595.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421515293,0.33490739,597.18,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421515294,0.33490739,597.18,595.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421516400,0.29158427,597.17,595.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421516701,0.33491861,597.16,595.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421517703,0.33491861,597.16,595.92,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421519101,0.29158305,597.15,595.92,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421519302,0.33492983,597.14,595.92,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421519902,0.33492983,597.14,595.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421520397,0.862,597.13,595.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421521599,0.29160504,597.12,595.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421522398,0.29160504,597.12,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421524308,0.862,597.13,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421524507,0.29158794,597.11,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421525008,0.29158794,597.11,595.96,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421529008,0.29158794,597.11,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421530305,0.862,597.13,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421531508,0.29158794,597.12,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421533208,0.862,597.13,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421534410,0.29158794,597.12,596.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421534610,0.29158794,597.12,596.0,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1741421534611,0.29158794,597.12,596.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421536111,0.862,597.13,596.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421537111,0.862,597.13,590.0,8.213818]
["bitfinex-derivatives","BNBF0:USTF0",1741421537112,0.29158061,597.12,596.03,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1741421539217,0.862,597.13,595.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421540116,0.29160016,597.12,595.92,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741421544615,0.33494665,597.11,595.92,0.29160016]
["bitfinex-derivatives","BNBF0:USTF0",1741421548216,0.33494665,597.11,595.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421548413,0.29164048,597.1,595.92,0.29164048]
["bitfinex-derivatives","BNBF0:USTF0",1741421549617,0.872,597.09,595.92,0.29164048]
["bitfinex-derivatives","BNBF0:USTF0",1741421549817,0.30800471,597.08,595.92,0.29164048]
["bitfinex-derivatives","BNBF0:USTF0",1741421551120,0.30800471,597.08,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421552421,0.29170404,597.07,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421552616,0.30808209,597.06,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421554417,0.30808209,597.08,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421554620,0.30808209,597.07,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421554818,0.30808209,597.06,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421555019,0.30808209,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421555222,0.30808209,597.08,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421555425,0.29176151,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421555622,0.30808209,597.04,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421556324,0.33499715,597.02,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421556523,0.30808209,597.01,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421556724,0.33500837,597.0,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421557719,0.29176885,596.99,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421557925,0.33501959,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421559720,0.30808408,596.97,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421560629,0.62674831,596.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421560824,0.33503643,596.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421563531,0.29171993,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421563726,0.33504766,596.93,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421567526,0.29178353,596.92,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421567728,0.33505888,596.91,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421569529,0.30807659,596.9,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421569726,0.33507011,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421570530,0.2917823,596.88,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421570727,0.33508134,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421572536,0.29172971,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421572741,0.33509256,596.85,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421575643,0.29173216,596.84,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421575845,0.33510379,596.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421578643,0.29173461,596.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421581350,0.33510379,596.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421582548,0.2917505,596.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421584352,0.33510379,596.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421584550,0.29173583,596.81,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421587046,0.822,596.8,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421587551,0.2917395,596.79,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741421589649,0.62686575,596.79,595.8,0.2917395]
["bitfinex-derivatives","BNBF0:USTF0",1741421590252,0.33512625,596.79,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421590449,0.29175662,596.78,595.76,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741421592559,0.62688849,596.78,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421592757,0.33513749,596.77,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421594454,0.29181656,596.76,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421594859,0.29181656,596.76,595.61,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741421595860,0.33514872,596.75,595.61,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741421596260,0.33514872,596.75,594.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421596460,0.33514872,596.75,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741421596858,0.33514872,596.75,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421597055,0.33514872,596.75,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741421597560,0.29186306,596.74,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741421597755,0.33515995,596.73,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741421598959,0.33515995,596.73,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421599162,0.33515995,596.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741421600469,0.29183981,596.72,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741421602264,0.33515995,596.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741421603465,0.29184348,596.72,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741421605268,0.33515995,596.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741421606374,0.33515995,596.73,595.2,1.59108092]
["bitfinex-derivatives","BNBF0:USTF0",1741421606568,0.29183981,596.72,595.2,1.59108092]
["bitfinex-derivatives","BNBF0:USTF0",1741421608572,0.29183981,596.72,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741421610775,0.29183981,596.72,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421611377,0.33515995,596.73,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421612174,0.33515995,596.73,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741421612579,0.2918239,596.72,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741421614281,0.33515995,596.73,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741421615484,0.29176273,596.72,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741421616288,0.802,596.71,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741421618583,1.09383369,596.71,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741421619594,1.09383369,596.71,595.4,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421619794,1.09383369,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741421620190,0.802,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741421621394,1.09381166,596.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741421621892,1.09381166,596.71,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421622197,1.09381166,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741421623292,0.802,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741421623496,0.29182145,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741421626398,0.802,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741421626598,0.29182757,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741421626796,0.29182757,596.69,595.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421627096,0.29182757,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421628594,0.29182757,596.69,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421629300,0.802,596.71,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421629494,0.29180799,596.68,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421630800,0.29180799,596.68,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421632198,0.802,596.71,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421632503,0.29181166,596.67,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421633098,0.29181166,596.67,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421635302,0.802,596.71,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421635502,0.802,596.71,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421635700,0.29180555,596.66,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421638006,0.29180555,596.66,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421638402,0.802,596.71,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421638599,0.29179943,596.66,595.6,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421640406,0.29179943,596.66,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421641308,0.802,596.71,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421641703,0.29178964,596.66,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421644208,0.33515995,596.73,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421644610,0.2917872,596.66,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421645010,0.33515995,596.73,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421645412,0.33515995,596.73,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421645713,0.89677496,596.72,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421647210,0.605,596.72,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421647613,0.29179209,596.71,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421648013,0.29179209,596.71,595.64,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1741421650322,0.605,596.72,595.63,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421650915,0.605,596.72,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421653720,0.605,596.72,595.66,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421656330,0.605,596.72,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421656523,0.605,596.72,595.65,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1741421659127,0.605,596.72,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421659524,0.605,596.72,595.65,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1741421659730,0.605,596.72,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421660629,0.6269447,596.73,595.58,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1741421662433,0.33515995,596.73,595.56,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421662734,0.6269447,596.73,595.58,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1741421663729,0.663,596.72,595.58,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1741421665235,0.663,596.72,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421665630,0.663,596.72,595.63,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421670033,0.663,596.72,595.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421673133,0.663,596.72,595.62,0.29177619]
["bitfinex-derivatives","BNBF0:USTF0",1741421674335,0.663,596.72,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421674542,0.663,596.72,595.62,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741421675845,0.62694348,596.73,595.62,0.29178353]
["bitfinex-derivatives","BNBF0:USTF0",1741421677349,0.33515995,596.73,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421677647,0.62694225,596.73,595.62,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1741421678949,0.649,596.72,595.62,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1741421680247,0.649,596.72,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421680649,0.649,596.72,595.62,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1741421682154,0.649,596.72,595.62,1.54684417]
["bitfinex-derivatives","BNBF0:USTF0",1741421683353,0.649,596.72,595.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421683557,0.29179576,596.71,595.62,1.54685518]
["bitfinex-derivatives","BNBF0:USTF0",1741421684455,0.29179576,596.71,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421686356,0.649,596.72,595.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421687058,0.649,596.72,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421687660,0.29180065,596.71,595.59,0.29180065]
["bitfinex-derivatives","BNBF0:USTF0",1741421689264,0.649,596.72,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421689765,0.33517118,596.71,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421690063,0.32985734,596.71,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421690659,0.29183981,596.7,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421690864,0.33518242,596.69,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421692067,0.33518242,596.69,595.54,0.29183981]
["bitfinex-derivatives","BNBF0:USTF0",1741421692267,0.33518242,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421692567,0.29185816,596.68,595.54,0.29185816]
["bitfinex-derivatives","BNBF0:USTF0",1741421692869,0.33519365,596.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421693867,0.33519365,596.67,595.46,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1741421695366,0.33519365,596.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421695769,0.29186061,596.66,595.46,0.29186061]
["bitfinex-derivatives","BNBF0:USTF0",1741421696070,0.33520489,596.65,595.46,0.29186061]
["bitfinex-derivatives","BNBF0:USTF0",1741421698363,0.33520489,596.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421698563,0.29186306,596.64,595.46,0.29186306]
["bitfinex-derivatives","BNBF0:USTF0",1741421698768,0.33521613,596.63,595.46,0.29186306]
["bitfinex-derivatives","BNBF0:USTF0",1741421701370,0.33521613,596.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421701674,0.29186551,596.62,595.46,0.29186551]
["bitfinex-derivatives","BNBF0:USTF0",1741421701876,0.33522736,596.61,595.46,0.29186551]
["bitfinex-derivatives","BNBF0:USTF0",1741421703072,0.564,596.6,595.46,0.29186551]
["bitfinex-derivatives","BNBF0:USTF0",1741421703670,0.3352386,596.59,595.46,0.29186551]
["bitfinex-derivatives","BNBF0:USTF0",1741421704374,0.3352386,596.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421705166,0.30824378,596.58,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421705365,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421705574,0.30824378,596.56,595.46,0.29192794]
["bitfinex-derivatives","BNBF0:USTF0",1741421706272,0.33524984,596.57,595.46,0.29192794]
["bitfinex-derivatives","BNBF0:USTF0",1741421706469,0.30824439,596.56,595.46,0.29192794]
["bitfinex-derivatives","BNBF0:USTF0",1741421706665,0.33524984,596.57,595.46,0.29192794]
["bitfinex-derivatives","BNBF0:USTF0",1741421707269,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421707670,0.33524984,596.57,595.46,0.29187285]
["bitfinex-derivatives","BNBF0:USTF0",1741421708570,0.2918704,596.56,595.46,0.29187285]
["bitfinex-derivatives","BNBF0:USTF0",1741421710272,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421710674,0.29187407,596.55,595.46,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1741421713277,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421714682,0.29192059,596.56,595.46,0.29192059]
["bitfinex-derivatives","BNBF0:USTF0",1741421716370,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421716574,0.29187407,596.55,595.46,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1741421719279,0.29187407,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421719280,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421719576,0.29187407,596.54,595.46,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1741421722281,0.33524984,596.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421723578,0.29182879,596.56,595.46,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1741421724381,0.867,596.55,595.46,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1741421725283,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421725682,0.867,596.55,595.46,0.29186184]
["bitfinex-derivatives","BNBF0:USTF0",1741421728290,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421728590,0.867,596.55,595.46,0.29186184]
["bitfinex-derivatives","BNBF0:USTF0",1741421731394,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421731592,0.867,596.55,595.46,0.29185449]
["bitfinex-derivatives","BNBF0:USTF0",1741421734293,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421734489,0.867,596.55,595.46,0.29184225]
["bitfinex-derivatives","BNBF0:USTF0",1741421737392,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421737590,0.867,596.55,595.46,0.29183491]
["bitfinex-derivatives","BNBF0:USTF0",1741421740491,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421740695,0.867,596.55,595.46,0.29183491]
["bitfinex-derivatives","BNBF0:USTF0",1741421743395,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421743602,0.867,596.55,595.46,0.29182023]
["bitfinex-derivatives","BNBF0:USTF0",1741421746405,0.867,596.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741421747507,0.867,596.55,595.46,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1741421749407,0.867,596.55,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741421753505,0.33524984,596.57,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741421756609,1.02224984,596.57,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741421764622,1.02224984,596.57,595.47,1.59092856]
["bitfinex-derivatives","BNBF0:USTF0",1741421767122,1.02224984,596.57,595.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421767320,1.02224984,596.57,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741421768927,1.02224984,596.57,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421769130,1.02224984,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741421771429,1.02224984,596.57,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421773730,1.02224984,596.57,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421776429,1.02224984,596.57,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421778937,1.02224984,596.57,595.56,0.29178842]
["bitfinex-derivatives","BNBF0:USTF0",1741421779233,1.02224984,596.57,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741421780830,0.687,596.57,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741421789641,0.687,596.57,595.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421789841,0.687,596.57,595.64,1.5908327]
["bitfinex-derivatives","BNBF0:USTF0",1741421796349,0.687,596.57,595.66,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421797954,0.687,596.57,595.64,1.5908327]
["bitfinex-derivatives","BNBF0:USTF0",1741421800657,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421824784,0.687,596.57,595.64,1.5908327]
["bitfinex-derivatives","BNBF0:USTF0",1741421826986,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421830795,0.687,596.57,595.66,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421833192,0.687,596.57,595.71,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421835391,0.687,596.57,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421837688,0.687,596.57,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421839693,0.687,596.57,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421841995,0.687,596.57,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421850398,0.687,596.57,595.75,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421856105,0.687,596.57,595.73,1.54681359]
["bitfinex-derivatives","BNBF0:USTF0",1741421857504,0.687,596.57,595.73,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421857703,0.687,596.57,595.73,1.54681604]
["bitfinex-derivatives","BNBF0:USTF0",1741421858504,0.687,596.57,595.74,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421861404,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421861405,0.687,596.57,595.77,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421863815,0.687,596.57,595.75,0.29176151]
["bitfinex-derivatives","BNBF0:USTF0",1741421866419,0.687,596.57,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421866619,0.687,596.57,595.75,0.29176518]
["bitfinex-derivatives","BNBF0:USTF0",1741421869334,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421869724,0.687,596.57,595.75,0.29177741]
["bitfinex-derivatives","BNBF0:USTF0",1741421869928,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421870622,0.687,596.57,595.65,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741421872321,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421872727,0.687,596.57,595.65,0.29177741]
["bitfinex-derivatives","BNBF0:USTF0",1741421881034,0.687,596.57,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421883639,0.687,596.57,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421885539,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421885540,0.687,596.57,595.67,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421885736,0.687,596.57,595.67,1.54683194]
["bitfinex-derivatives","BNBF0:USTF0",1741421887443,0.687,596.57,595.67,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421888543,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421888739,0.687,596.57,595.67,0.29177374]
["bitfinex-derivatives","BNBF0:USTF0",1741421890241,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421890648,0.687,596.57,595.67,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1741421893343,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421893746,0.687,596.57,595.67,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1741421896352,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421896752,0.687,596.57,595.67,0.29177741]
["bitfinex-derivatives","BNBF0:USTF0",1741421897053,0.687,596.57,595.77,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421900350,0.687,596.57,595.66,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421900746,0.687,596.57,595.71,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741421902551,0.687,596.57,595.66,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421902755,0.687,596.57,595.71,0.29176763]
["bitfinex-derivatives","BNBF0:USTF0",1741421905357,0.687,596.57,595.64,1.5908327]
["bitfinex-derivatives","BNBF0:USTF0",1741421905755,0.687,596.57,595.71,0.29177007]
["bitfinex-derivatives","BNBF0:USTF0",1741421905955,0.687,596.57,595.64,1.5908327]
["bitfinex-derivatives","BNBF0:USTF0",1741421906655,0.687,596.57,595.65,0.29177252]
["bitfinex-derivatives","BNBF0:USTF0",1741421907653,0.687,596.57,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421911359,0.687,596.57,595.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421914055,0.687,596.57,595.67,0.29177619]
["bitfinex-derivatives","BNBF0:USTF0",1741421914056,0.687,596.57,595.69,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421916765,0.687,596.57,595.68,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1741421920469,0.687,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741421920665,0.33525546,596.56,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421920971,0.33525546,596.56,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421921870,0.33525546,596.56,595.26,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741421923474,0.33525546,596.56,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421923671,0.33525546,596.56,595.26,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1741421924072,0.865,596.55,595.26,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1741421924264,0.3352667,596.54,595.26,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1741421924772,0.62720199,596.54,595.26,0.29191815]
["bitfinex-derivatives","BNBF0:USTF0",1741421926471,0.3352667,596.54,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421926667,0.29193651,596.53,595.26,0.29193651]
["bitfinex-derivatives","BNBF0:USTF0",1741421926872,0.33527794,596.52,595.26,0.29193651]
["bitfinex-derivatives","BNBF0:USTF0",1741421929372,0.33527794,596.52,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421929571,0.29193774,596.51,595.26,0.29193774]
["bitfinex-derivatives","BNBF0:USTF0",1741421929774,0.33528918,596.5,595.26,0.29193774]
["bitfinex-derivatives","BNBF0:USTF0",1741421932469,0.33528918,596.5,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421933683,0.2919855,596.49,595.26,0.2919855]
["bitfinex-derivatives","BNBF0:USTF0",1741421933876,0.33530042,596.48,595.26,0.2919855]
["bitfinex-derivatives","BNBF0:USTF0",1741421938473,0.33530042,596.48,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421938673,0.33530042,596.48,595.26,0.29193529]
["bitfinex-derivatives","BNBF0:USTF0",1741421938877,0.29193529,596.47,595.26,0.29193529]
["bitfinex-derivatives","BNBF0:USTF0",1741421939185,0.62724134,596.47,595.26,0.29193529]
["bitfinex-derivatives","BNBF0:USTF0",1741421941481,0.33530605,596.47,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421941682,0.33530605,596.47,595.26,0.29192549]
["bitfinex-derivatives","BNBF0:USTF0",1741421941882,0.29192549,596.46,595.26,0.29192549]
["bitfinex-derivatives","BNBF0:USTF0",1741421944488,0.33530605,596.47,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421944687,0.29192549,596.45,595.26,0.29192549]
["bitfinex-derivatives","BNBF0:USTF0",1741421947384,0.33530605,596.47,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421948682,0.29196835,596.46,595.26,0.29196835]
["bitfinex-derivatives","BNBF0:USTF0",1741421948890,0.62728002,596.46,595.26,0.29196835]
["bitfinex-derivatives","BNBF0:USTF0",1741421950491,0.33531167,596.46,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421951593,0.29196713,596.45,595.26,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1741421953397,0.33531167,596.46,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421954397,0.29191692,596.45,595.26,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741421955188,0.92891692,596.45,595.26,0.29191692]
["bitfinex-derivatives","BNBF0:USTF0",1741421956489,0.637,596.45,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421956896,0.33532291,596.44,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421957088,0.62727167,596.44,595.26,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741421959301,0.62727167,596.44,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421963598,0.62727167,596.44,595.26,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741421965403,0.33532291,596.44,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421965604,0.29198305,596.43,595.26,0.29198305]
["bitfinex-derivatives","BNBF0:USTF0",1741421965799,0.33533416,596.42,595.26,0.29198305]
["bitfinex-derivatives","BNBF0:USTF0",1741421968405,0.33533416,596.42,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421969712,0.29201613,596.41,595.26,0.29201613]
["bitfinex-derivatives","BNBF0:USTF0",1741421969910,0.3353454,596.4,595.26,0.29201613]
["bitfinex-derivatives","BNBF0:USTF0",1741421973607,0.30833279,596.39,595.26,0.29201613]
["bitfinex-derivatives","BNBF0:USTF0",1741421973998,0.33535665,596.38,595.26,0.29201613]
["bitfinex-derivatives","BNBF0:USTF0",1741421976913,0.30833496,596.37,595.26,0.29201613]
["bitfinex-derivatives","BNBF0:USTF0",1741421977212,0.33536789,596.36,595.26,0.29201613]
["bitfinex-derivatives","BNBF0:USTF0",1741421977412,0.33536789,596.36,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421977613,0.708,596.35,595.26,0.2919904]
["bitfinex-derivatives","BNBF0:USTF0",1741421977812,0.33537914,596.34,595.26,0.2919904]
["bitfinex-derivatives","BNBF0:USTF0",1741421980411,0.33537914,596.34,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421980809,0.29200143,596.33,595.26,0.29200143]
["bitfinex-derivatives","BNBF0:USTF0",1741421981006,0.33539039,596.32,595.26,0.29200143]
["bitfinex-derivatives","BNBF0:USTF0",1741421983511,0.33539039,596.32,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741421984514,0.33539039,596.32,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421984813,0.29210927,596.31,594.97,0.29210927]
["bitfinex-derivatives","BNBF0:USTF0",1741421985014,0.33540726,596.29,594.97,0.29210927]
["bitfinex-derivatives","BNBF0:USTF0",1741421986208,0.33540726,596.29,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421986414,0.30850631,596.28,594.85,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741421986615,0.33542414,596.26,594.85,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741421989414,0.33542414,596.26,594.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741421989718,0.33542414,596.26,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741421990717,0.29226137,596.25,594.12,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1741421990915,0.33544102,596.23,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421993714,0.29229942,596.22,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421993918,0.3354579,596.2,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421994516,0.30861652,596.19,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421994717,0.33547478,596.17,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421995012,0.30861652,596.16,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421995319,0.33547478,596.17,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421995519,0.33549166,596.14,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421996820,0.743,596.13,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741421997020,0.33550854,596.11,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422002614,0.29239275,596.1,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422002817,0.33552543,596.08,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422005026,0.30863448,596.07,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422005231,0.33554232,596.05,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422005433,0.30863448,596.04,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422005641,0.3355592,596.02,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422005834,0.30863448,596.01,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422006030,0.3355761,595.99,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422006232,0.30864888,595.98,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422006431,0.33559299,595.96,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422008029,0.30863658,595.95,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422008233,0.33560988,595.93,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422010535,0.29231906,595.92,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422010735,0.33562115,595.91,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422017635,0.29228592,595.9,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422017941,0.33563241,595.89,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741422019535,0.33563241,595.89,594.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422020640,0.2922491,595.88,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741422020841,0.62788714,595.88,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741422022142,0.62788714,595.88,594.4,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422022339,0.62788714,595.88,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741422022539,0.33563804,595.88,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741422022739,0.29225892,595.87,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741422025043,0.29225892,595.87,594.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422025239,0.29225892,595.87,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422025442,0.33563804,595.88,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422025742,0.2922356,595.86,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422027042,0.863,595.85,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422029741,0.29224174,595.84,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422034544,0.863,595.85,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422035651,0.29224174,595.84,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422039355,0.29224174,595.84,594.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422040459,0.863,595.85,594.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422041252,0.2922356,595.84,594.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422042459,0.2922356,595.84,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422043562,0.863,595.85,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422044559,0.863,595.85,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741422051161,0.29221229,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741422054068,0.29221229,595.87,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422054268,0.588,595.86,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422056473,0.588,595.86,594.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422058073,0.588,595.86,594.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422060174,0.588,595.86,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741422061675,0.588,595.86,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422062275,0.588,595.86,594.93,1.59123342]
["bitfinex-derivatives","BNBF0:USTF0",1741422064479,0.588,595.86,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422083392,1.25012617,596.61,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422083593,0.3352386,596.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422083786,0.2921804,595.85,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422084189,0.3352386,596.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422084391,0.29209211,595.84,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422084593,0.3352386,596.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422084791,0.30850361,596.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422084991,0.33525546,596.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422085192,0.30850361,596.55,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422085392,0.33527232,596.53,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422085691,0.30850123,596.52,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422085887,0.33528918,596.5,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422086089,0.30850123,596.49,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422086492,0.33530605,596.47,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422086695,0.30850123,596.46,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422086995,0.33532291,596.44,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422087187,0.30850086,596.43,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741422087695,0.33533978,596.41,594.92,0.29209211]
["bitfinex-derivatives","BNBF0:USTF0",1741422087992,0.30850086,596.4,594.92,0.29209211]
["bitfinex-derivatives","BNBF0:USTF0",1741422088192,0.33535665,596.38,594.92,0.29209211]
["bitfinex-derivatives","BNBF0:USTF0",1741422088388,0.30850086,596.37,594.92,0.29209211]
["bitfinex-derivatives","BNBF0:USTF0",1741422088593,0.33537352,596.35,594.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422088795,0.30850086,596.34,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741422088997,0.33539039,596.32,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741422089195,0.30853516,596.31,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741422089397,0.33540726,596.29,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741422089596,0.30853516,596.28,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741422089791,0.33542414,596.26,594.49,0.29219389]
["bitfinex-derivatives","BNBF0:USTF0",1741422089997,0.30853516,596.25,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422090197,0.33544102,596.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422090393,0.30853516,596.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422090596,0.3354579,596.2,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422092697,0.29218653,596.19,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422092897,0.33547478,596.17,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422094898,0.29220984,596.16,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422095098,0.33549166,596.14,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422096699,0.30853817,596.13,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422096907,0.33550854,596.11,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422097107,0.30853817,596.1,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422097299,0.33552543,596.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422097505,0.30853817,596.07,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422097808,0.33553669,596.06,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741422098004,0.30853817,596.05,594.5,1.59147657]
["bitfinex-derivatives","BNBF0:USTF0",1741422098204,0.33554794,596.04,594.5,1.59147657]
["bitfinex-derivatives","BNBF0:USTF0",1741422098399,0.30853817,596.03,594.5,1.59147657]
["bitfinex-derivatives","BNBF0:USTF0",1741422098605,0.3355592,596.02,594.5,1.59147657]
["bitfinex-derivatives","BNBF0:USTF0",1741422098810,0.30853817,596.01,594.5,1.59147657]
["bitfinex-derivatives","BNBF0:USTF0",1741422099107,0.33557046,596.0,594.5,1.59147657]
["bitfinex-derivatives","BNBF0:USTF0",1741422100709,0.33557046,596.0,594.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422100906,0.33557046,596.0,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741422102704,0.33557046,596.0,594.54,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422102904,0.33557046,596.0,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422103811,0.29221842,595.99,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422104010,0.33558173,595.98,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422104607,0.885,595.97,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422104806,0.33559299,595.96,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422106815,0.29223438,595.95,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422107016,0.33560425,595.94,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422112413,0.30857859,595.93,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422112618,0.33561551,595.92,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422113220,0.30857987,595.91,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422113523,0.33562678,595.9,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422114421,0.30858409,595.89,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422114616,0.33562678,595.9,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422115322,0.33562678,595.9,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422115719,0.29226015,595.89,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422116523,0.33563804,595.88,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422117623,0.33563804,595.88,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422118820,0.29226505,595.87,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422119232,0.33564931,595.86,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422119931,0.33564931,595.86,594.55,1.59144828]
["bitfinex-derivatives","BNBF0:USTF0",1741422121929,0.33564931,595.86,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422124733,0.29229206,595.85,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422124937,0.33566058,595.84,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422127842,0.589,595.83,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422128040,0.33567184,595.82,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422128849,0.29227119,595.81,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422133647,0.33567184,595.82,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422134649,0.29226505,595.81,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422136654,0.33567184,595.82,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422137952,0.29226137,595.81,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741422138158,0.29226137,595.81,594.63,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422139453,0.33567184,595.82,594.63,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422140057,0.33567184,595.82,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422140758,0.29223928,595.81,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422142354,0.29223928,595.81,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422142561,0.33567184,595.82,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422143759,0.29223928,595.81,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422145565,0.29223928,595.81,594.59,0.29223928]
["bitfinex-derivatives","BNBF0:USTF0",1741422145761,0.29223928,595.81,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422147060,0.655,595.8,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422152766,0.2922626,595.79,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422154577,0.655,595.8,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422155768,0.29225155,595.79,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741422158282,0.29225155,595.79,594.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422160078,0.29225155,595.79,594.65,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422163874,0.29225155,595.79,594.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422166287,0.29225155,595.79,594.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422166482,0.655,595.8,594.81,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422168678,0.655,595.8,594.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422170993,0.94721352,595.8,594.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422171782,0.94721352,595.8,594.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422172183,0.29221352,595.8,594.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422172590,0.33567184,595.82,594.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422173987,0.29216568,595.81,594.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422174186,0.29216568,595.81,594.76,0.29216568]
["bitfinex-derivatives","BNBF0:USTF0",1741422174187,0.29216568,595.81,594.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422175285,0.697,595.8,594.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422176987,0.697,595.8,594.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422179184,0.697,595.8,594.82,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422181697,0.697,595.8,594.84,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422184694,0.697,595.8,594.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422185694,0.697,595.8,594.81,0.29220984]
["bitfinex-derivatives","BNBF0:USTF0",1741422186394,0.697,595.8,594.82,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422189699,0.697,595.8,594.86,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422192311,0.697,595.8,594.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422194504,0.697,595.8,594.78,1.83545534]
["bitfinex-derivatives","BNBF0:USTF0",1741422194505,0.697,595.8,594.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422198313,0.697,595.8,594.85,0.29220125]
["bitfinex-derivatives","BNBF0:USTF0",1741422198314,0.697,595.8,594.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422203216,0.697,595.8,594.98,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422205420,0.33567184,595.82,594.98,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422206621,0.33567184,595.82,594.91,0.29216813]
["bitfinex-derivatives","BNBF0:USTF0",1741422208528,0.96167184,595.82,594.91,0.29216813]
["bitfinex-derivatives","BNBF0:USTF0",1741422209115,0.96167184,595.82,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422211430,0.96167184,595.82,594.94,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422213923,0.96167184,595.82,594.92,0.29215341]
["bitfinex-derivatives","BNBF0:USTF0",1741422214625,0.96167184,595.82,594.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422214831,0.96167184,595.82,594.92,0.29215709]
["bitfinex-derivatives","BNBF0:USTF0",1741422217529,0.96167184,595.82,594.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422217827,0.96167184,595.82,594.92,0.29217304]
["bitfinex-derivatives","BNBF0:USTF0",1741422218028,0.96167184,595.82,594.78,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422218621,0.96167184,595.82,594.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422218832,0.96167184,595.82,594.79,1.54723246]
["bitfinex-derivatives","BNBF0:USTF0",1741422220221,0.96167184,595.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741422225238,0.96167184,595.82,594.83,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422227435,0.96167184,595.82,594.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422230340,0.96167184,595.82,594.85,1.54721651]
["bitfinex-derivatives","BNBF0:USTF0",1741422232840,0.96167184,595.82,594.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422235141,0.96167184,595.82,594.9,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422237546,0.96167184,595.82,594.85,0.29217058]
["bitfinex-derivatives","BNBF0:USTF0",1741422237547,0.96167184,595.82,594.94,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422240447,0.96167184,595.82,595.0,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422243947,0.96167184,595.82,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422246951,0.96167184,595.82,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422251065,0.96167184,595.82,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422253763,0.96167184,595.82,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422256160,0.96167184,595.82,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422258769,0.96167184,595.82,595.04,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1741422260881,0.626,595.82,595.04,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1741422261181,0.626,595.82,595.04,1.54719934]
["bitfinex-derivatives","BNBF0:USTF0",1741422262576,0.626,595.82,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422262773,0.626,595.82,594.83,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422262980,0.626,595.82,595.04,0.29211908]
["bitfinex-derivatives","BNBF0:USTF0",1741422263470,0.626,595.82,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741422263876,0.626,595.82,595.04,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741422264077,0.626,595.82,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741422264472,0.626,595.82,595.04,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741422264682,0.626,595.82,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741422265683,0.626,595.82,594.85,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1741422266070,0.626,595.82,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741422266271,0.626,595.82,594.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422266476,0.626,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741422277285,0.626,595.82,594.9,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422277482,0.626,595.82,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741422285692,0.626,595.82,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422285997,0.626,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422296600,0.626,595.82,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422298906,0.626,595.82,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422299299,0.29209701,596.14,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422301603,1.25012617,596.68,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422301808,1.25012617,596.62,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422302006,0.2919757,596.13,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422302203,0.33523298,596.6,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422302407,0.701,596.12,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422303008,0.99304676,596.12,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422304512,0.701,596.12,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422304811,0.29205656,596.11,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422306510,0.29205656,596.11,595.12,0.29205656]
["bitfinex-derivatives","BNBF0:USTF0",1741422307711,0.701,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422307912,0.29209701,596.1,595.11,0.29209701]
["bitfinex-derivatives","BNBF0:USTF0",1741422308113,0.29209701,596.1,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422308912,0.29209701,596.1,595.01,0.29212153]
["bitfinex-derivatives","BNBF0:USTF0",1741422313715,1.03650291,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422313922,0.29209701,596.09,595.01,0.29209701]
["bitfinex-derivatives","BNBF0:USTF0",1741422319626,1.03650291,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422319826,0.29207985,596.08,595.01,0.29207985]
["bitfinex-derivatives","BNBF0:USTF0",1741422322630,1.03650291,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422323930,0.29209579,596.11,595.01,0.29209579]
["bitfinex-derivatives","BNBF0:USTF0",1741422325727,1.03650291,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422325930,1.03650291,596.12,595.01,0.29206392]
["bitfinex-derivatives","BNBF0:USTF0",1741422326528,0.33550291,596.12,595.01,0.29206392]
["bitfinex-derivatives","BNBF0:USTF0",1741422328535,0.33550291,596.12,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422328835,0.33550291,596.12,595.01,0.29206269]
["bitfinex-derivatives","BNBF0:USTF0",1741422329835,0.971,596.11,595.01,0.29206269]
["bitfinex-derivatives","BNBF0:USTF0",1741422331736,0.971,596.11,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422331937,0.971,596.11,595.01,0.29206882]
["bitfinex-derivatives","BNBF0:USTF0",1741422334633,0.971,596.11,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741422335340,0.971,596.11,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422338144,0.971,596.11,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422340343,0.971,596.11,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422344845,0.971,596.11,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422346848,0.33550291,596.12,595.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422348546,0.33550291,596.12,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422349949,1.24603328,596.11,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422351945,1.24603328,596.11,595.2,0.29203328]
["bitfinex-derivatives","BNBF0:USTF0",1741422351946,1.24603328,596.11,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422352645,0.954,596.11,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422353051,0.29203328,596.1,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422355054,0.29203328,596.1,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422355757,0.954,596.11,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422356852,0.29203083,596.1,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422357759,0.29203083,596.1,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422358652,0.954,596.11,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422358853,0.29202961,596.1,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422359862,0.29202961,596.1,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422361762,0.954,596.11,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422361962,0.29203328,596.1,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422362368,0.29203328,596.1,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422364567,0.29203328,596.1,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422364766,0.954,596.11,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422365966,0.29203328,596.1,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422367771,0.33550291,596.12,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422368867,0.29198795,596.11,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422370071,0.83,596.1,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422370370,0.83,596.1,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422371770,1.12203206,596.1,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422372366,1.12203206,596.1,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422373770,0.83,596.1,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422374873,1.12203328,596.1,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422375478,1.12203328,596.1,595.25,0.29203328]
["bitfinex-derivatives","BNBF0:USTF0",1741422376775,0.83,596.1,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422377279,1.12204063,596.1,595.25,0.29204063]
["bitfinex-derivatives","BNBF0:USTF0",1741422379675,1.12204063,596.1,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422379676,0.83,596.1,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422380275,0.83,596.1,595.12,1.83677686]
["bitfinex-derivatives","BNBF0:USTF0",1741422380276,0.83,596.1,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422380875,0.83,596.1,595.22,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741422382680,0.83,596.1,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422383080,0.83,596.1,595.22,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741422384078,0.33550291,596.12,595.22,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741422384485,0.33550291,596.12,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422386686,0.33550291,596.12,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422387290,0.904,596.11,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422388787,0.904,596.11,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422393696,0.904,596.11,595.24,0.29202348]
["bitfinex-derivatives","BNBF0:USTF0",1741422394592,0.904,596.11,594.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422394793,0.904,596.11,595.24,0.29205656]
["bitfinex-derivatives","BNBF0:USTF0",1741422395194,0.904,596.11,594.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422396797,0.904,596.11,595.01,0.2920725]
["bitfinex-derivatives","BNBF0:USTF0",1741422397597,0.904,596.11,594.98,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422397898,0.904,596.11,595.01,0.29205656]
["bitfinex-derivatives","BNBF0:USTF0",1741422398998,0.904,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741422399600,0.904,596.11,595.16,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422402296,0.904,596.11,595.12,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422403300,0.33550291,596.12,595.12,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422404603,0.33550291,596.12,595.09,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741422406602,0.643,596.11,595.09,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741422406903,0.643,596.11,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422407105,0.643,596.11,595.09,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741422407498,0.643,596.11,595.12,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422410508,0.643,596.11,595.11,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422412309,0.643,596.11,595.1,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741422415705,0.643,596.11,595.09,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422416005,0.29205779,596.1,595.1,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1741422416809,0.29205779,596.1,595.1,1.54711721]
["bitfinex-derivatives","BNBF0:USTF0",1741422418710,0.643,596.11,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422419010,0.29205656,596.1,595.1,1.54711598]
["bitfinex-derivatives","BNBF0:USTF0",1741422419408,0.29205656,596.1,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422421810,0.643,596.11,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422422714,0.643,596.11,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422423008,0.29204799,596.1,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422425711,0.29204799,596.1,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422427014,0.29204799,596.1,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422427717,0.643,596.11,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422429913,0.643,596.11,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422431918,0.643,596.11,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422433613,0.29200143,596.25,595.21,0.29203083]
["bitfinex-derivatives","BNBF0:USTF0",1741422433920,0.29202103,596.17,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422434219,1.25012617,596.68,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422434419,0.30830282,596.67,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422435017,0.29195733,596.66,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422435319,0.30830282,596.65,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422436013,0.29195733,596.66,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422436212,0.30830292,596.65,595.23,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1741422436718,0.30830292,596.65,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422437014,0.774,596.64,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422437315,0.30830292,596.63,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422437721,0.774,596.64,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422438021,0.29195121,596.62,595.18,0.29195121]
["bitfinex-derivatives","BNBF0:USTF0",1741422438220,0.30828057,596.61,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422439922,0.30828057,596.6,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422440122,0.30828057,596.59,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422440322,0.30828057,596.58,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422440520,0.30828057,596.63,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422440720,0.30828057,596.62,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422440921,0.29195121,596.57,595.18,1.54701063]
["bitfinex-derivatives","BNBF0:USTF0",1741422442726,0.774,596.64,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422442727,0.30827229,596.56,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422442926,0.30827229,596.55,595.18,1.54700205]
["bitfinex-derivatives","BNBF0:USTF0",1741422443122,0.30827229,596.55,595.18,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741422445029,0.29194263,596.56,595.18,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741422445230,0.30826858,596.55,595.18,0.29194263]
["bitfinex-derivatives","BNBF0:USTF0",1741422445731,0.30826858,596.55,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422445931,0.774,596.64,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422446229,0.29195611,596.54,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422446430,0.774,596.64,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422446632,0.30826932,596.63,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422447228,0.29193529,596.62,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422448232,0.29193529,596.62,595.18,0.29195611]
["bitfinex-derivatives","BNBF0:USTF0",1741422448233,0.29193529,596.62,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422448832,0.29193651,596.61,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422449527,0.30827769,596.6,595.23,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422450433,0.30827769,596.6,595.2,0.29193651]
["bitfinex-derivatives","BNBF0:USTF0",1741422454629,0.30827769,596.6,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422454836,0.30827769,596.63,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422455035,0.29197815,596.59,595.2,0.29197815]
["bitfinex-derivatives","BNBF0:USTF0",1741422455235,0.29197815,596.59,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422455835,0.33524984,596.57,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422456038,0.3083246,596.56,595.05,0.29200143]
["bitfinex-derivatives","BNBF0:USTF0",1741422456239,0.3352667,596.54,595.05,0.29200143]
["bitfinex-derivatives","BNBF0:USTF0",1741422457731,0.3352667,596.54,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422457932,0.29201368,596.53,595.05,0.29201368]
["bitfinex-derivatives","BNBF0:USTF0",1741422458634,0.33528356,596.51,595.05,0.29201368]
["bitfinex-derivatives","BNBF0:USTF0",1741422460639,0.33528356,596.51,594.7,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422460937,0.33528356,596.51,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741422461141,0.73,596.5,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741422461338,0.33530042,596.48,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741422461937,0.2920676,596.47,594.73,0.2920676]
["bitfinex-derivatives","BNBF0:USTF0",1741422462134,0.33531729,596.45,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422464040,0.2920676,596.44,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422464241,0.33533416,596.42,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422466941,0.2920823,596.41,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422467141,0.33535102,596.39,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422470944,0.2920823,596.38,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422471144,0.33536789,596.36,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422473140,0.29210437,596.35,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422473344,0.33538477,596.33,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422478951,0.29212276,596.32,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422479250,0.33540164,596.3,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422483048,0.2921387,596.29,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422483848,0.27768419,596.29,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422484747,0.33541851,596.27,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422486051,0.29213747,596.26,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422486351,0.33543539,596.24,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422488049,0.29213379,596.23,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422489750,0.33545227,596.21,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422491951,0.29209334,596.2,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422492151,0.33546352,596.19,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422494056,0.29214115,596.18,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422494354,0.33547478,596.17,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741422498755,0.33547478,596.17,594.76,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422498950,0.33547478,596.17,594.76,1.59132951]
["bitfinex-derivatives","BNBF0:USTF0",1741422501159,0.33547478,596.17,594.96,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422503363,0.33547478,596.17,594.91,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422505361,0.33547478,596.17,594.81,0.29212276]
["bitfinex-derivatives","BNBF0:USTF0",1741422505362,0.33547478,596.17,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422506065,0.29212031,596.16,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422506262,0.33548603,596.15,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422507860,0.33548603,596.15,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422509159,0.29212031,596.14,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422509361,0.33549729,596.13,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422509861,0.33549729,596.13,594.97,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422512060,0.29212031,596.12,594.97,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422512360,0.33550854,596.11,594.97,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422514965,0.29212276,596.1,594.95,0.29212276]
["bitfinex-derivatives","BNBF0:USTF0",1741422515165,0.3355198,596.09,594.95,0.29212276]
["bitfinex-derivatives","BNBF0:USTF0",1741422517474,0.751,596.08,594.95,0.29212276]
["bitfinex-derivatives","BNBF0:USTF0",1741422517775,0.33553106,596.07,594.84,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422518979,0.2921436,596.06,594.85,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741422519179,0.33554232,596.05,594.85,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741422520880,0.33554232,596.05,594.84,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422521980,0.2921436,596.04,594.85,1.54720302]
["bitfinex-derivatives","BNBF0:USTF0",1741422522184,0.33555357,596.03,594.85,1.54720302]
["bitfinex-derivatives","BNBF0:USTF0",1741422523684,0.33555357,596.03,594.85,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422524185,0.33555357,596.03,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422525186,0.29212276,596.02,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422526782,0.33555357,596.03,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422527286,0.29212889,596.01,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422529291,0.29212889,596.01,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422529787,0.33555357,596.03,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422529987,0.29212031,596.0,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422531181,0.29212031,596.0,594.99,0.29212031]
["bitfinex-derivatives","BNBF0:USTF0",1741422531182,0.29212031,596.0,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422535893,0.33555357,596.03,594.97,1.83809076]
["bitfinex-derivatives","BNBF0:USTF0",1741422535894,0.33555357,596.03,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422536094,0.29211785,595.99,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422537390,0.29211785,595.99,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422538990,0.33555357,596.03,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422539591,0.33555357,596.03,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422540095,0.29211418,596.02,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422541795,0.33555357,596.03,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422541995,0.29212276,596.01,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422542190,0.29212276,596.01,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422545594,0.778,596.0,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422546796,0.778,596.0,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422548097,0.29212644,595.99,595.06,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422549701,0.29212644,595.99,595.04,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741422550893,0.778,596.0,594.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422551092,0.29215955,595.98,595.04,0.29215955]
["bitfinex-derivatives","BNBF0:USTF0",1741422551291,0.29215955,595.98,594.79,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422551899,0.29215955,595.98,594.8,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422552199,0.29215955,595.98,594.8,1.54721897]
["bitfinex-derivatives","BNBF0:USTF0",1741422554701,0.29215955,595.98,594.8,1.88346644]
["bitfinex-derivatives","BNBF0:USTF0",1741422554899,0.29215955,595.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741422556700,0.778,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741422561707,0.33555357,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741422565107,0.864,596.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741422584131,0.33555357,596.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741422585555,0.33555357,596.03,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422587255,0.794,596.02,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422588144,0.794,596.02,594.86,1.50610352]
["bitfinex-derivatives","BNBF0:USTF0",1741422588145,0.29210682,596.01,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422590740,0.29210682,596.01,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422593135,0.29210682,596.01,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422595937,0.794,596.02,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422596138,0.29208843,596.0,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422596840,0.29208843,596.0,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422598438,0.29208843,596.0,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422598743,0.33555357,596.03,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422599142,0.29208475,595.99,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422601443,0.709,595.98,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422603237,0.709,595.98,595.13,0.29207863]
["bitfinex-derivatives","BNBF0:USTF0",1741422604741,0.709,595.98,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422605144,0.709,595.98,595.13,0.29210805]
["bitfinex-derivatives","BNBF0:USTF0",1741422605343,0.709,595.98,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422606046,0.709,595.98,594.96,0.29210805]
["bitfinex-derivatives","BNBF0:USTF0",1741422607739,0.709,595.98,594.95,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422608246,0.709,595.98,594.96,0.29210805]
["bitfinex-derivatives","BNBF0:USTF0",1741422613849,0.709,595.98,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422614145,0.709,595.98,594.96,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741422616745,0.709,595.98,594.93,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422616949,0.709,595.98,588.5,8.25647159]
["bitfinex-derivatives","BNBF0:USTF0",1741422616950,0.709,595.98,594.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422617246,0.709,595.98,594.96,0.29212031]
["bitfinex-derivatives","BNBF0:USTF0",1741422617445,0.709,595.98,594.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422618252,0.709,595.98,594.89,0.29212644]
["bitfinex-derivatives","BNBF0:USTF0",1741422619452,0.709,595.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741422623454,0.709,595.98,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422626560,0.62765303,596.03,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422626760,0.62765303,596.03,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422628863,0.33555357,596.03,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422629863,0.33555357,596.03,594.97,2.55594013]
["bitfinex-derivatives","BNBF0:USTF0",1741422629864,0.679,596.02,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422632466,0.679,596.02,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422634463,0.679,596.02,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422636467,0.679,596.02,595.06,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1741422637863,0.679,596.02,595.0,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422638269,0.29210192,596.01,595.06,0.29210192]
["bitfinex-derivatives","BNBF0:USTF0",1741422640971,0.679,596.02,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422641268,0.2921105,596.0,595.06,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741422641465,0.2921105,596.0,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422642263,0.2921105,596.0,595.0,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741422643273,0.2921105,596.0,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422646764,0.2921105,596.0,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422646969,0.679,596.02,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422647164,0.29210682,595.99,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422649973,0.33555357,596.03,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422651073,1.10904063,596.02,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422651868,1.10904063,596.02,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422652773,0.817,596.02,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422654176,0.29210437,596.01,595.04,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422654575,0.29210437,596.01,595.02,0.29210437]
["bitfinex-derivatives","BNBF0:USTF0",1741422654576,0.29210437,596.01,595.02,1.54716379]
["bitfinex-derivatives","BNBF0:USTF0",1741422655771,0.29210437,596.01,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422656077,0.817,596.02,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422657076,0.29210682,596.01,595.02,1.54716624]
["bitfinex-derivatives","BNBF0:USTF0",1741422658975,0.817,596.02,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422659575,0.817,596.02,594.86,1.83695466]
["bitfinex-derivatives","BNBF0:USTF0",1741422659576,0.817,596.02,594.97,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422659975,0.817,596.02,595.02,0.29210682]
["bitfinex-derivatives","BNBF0:USTF0",1741422660182,0.29210682,596.01,595.02,0.29210682]
["bitfinex-derivatives","BNBF0:USTF0",1741422661879,0.817,596.02,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422663178,0.29210069,596.01,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422663384,0.29210069,596.01,595.04,0.29210069]
["bitfinex-derivatives","BNBF0:USTF0",1741422663385,0.29210069,596.01,595.12,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422664784,0.817,596.02,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422665980,0.29207372,596.01,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422666993,0.29207372,596.01,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422667793,0.817,596.02,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422668792,0.817,596.02,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422668993,0.29207127,596.01,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422670994,0.33555357,596.03,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422671194,0.33555357,596.03,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422672095,0.2920051,596.02,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422672292,0.9440051,596.02,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422673398,0.9440051,596.02,595.09,1.79810862]
["bitfinex-derivatives","BNBF0:USTF0",1741422673399,0.9440051,596.02,595.09,0.2920051]
["bitfinex-derivatives","BNBF0:USTF0",1741422676896,0.652,596.02,595.08,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422677301,0.29209946,596.01,595.09,0.29209946]
["bitfinex-derivatives","BNBF0:USTF0",1741422682107,0.29209946,596.01,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422685899,0.652,596.02,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422686305,0.29208721,596.0,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422687903,0.29208721,596.0,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422688904,0.652,596.02,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422690307,0.29209579,596.01,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422691911,0.33555357,596.03,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422692111,0.29209456,596.0,595.16,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422694421,0.733,595.99,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422696820,0.733,595.99,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422698217,0.29210437,595.98,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422699318,0.29210437,595.98,595.05,0.29210437]
["bitfinex-derivatives","BNBF0:USTF0",1741422699319,0.29210437,595.98,595.05,1.54716379]
["bitfinex-derivatives","BNBF0:USTF0",1741422699524,0.29210437,595.98,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422700527,0.6276861,595.98,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422701026,0.33558173,595.98,595.05,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422701828,0.33558173,595.98,594.54,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422702023,0.29215832,595.97,594.54,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422702327,0.33559299,595.96,594.9,0.62834927]
["bitfinex-derivatives","BNBF0:USTF0",1741422703925,0.33559299,595.96,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741422705126,0.29220493,595.95,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741422705327,0.33560425,595.94,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741422707431,0.33560425,595.94,594.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422708025,0.33560425,595.94,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422708026,0.29223069,595.93,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422708227,0.33561551,595.92,594.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422710730,0.33561551,595.92,594.48,2.34402872]
["bitfinex-derivatives","BNBF0:USTF0",1741422711127,0.29216813,595.91,594.63,0.29216813]
["bitfinex-derivatives","BNBF0:USTF0",1741422711332,0.33562678,595.9,594.48,2.34402872]
["bitfinex-derivatives","BNBF0:USTF0",1741422711632,0.33562678,595.9,594.43,4.17491805]
["bitfinex-derivatives","BNBF0:USTF0",1741422711933,0.33562678,595.9,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741422713028,0.33562678,595.9,594.45,0.29228592]
["bitfinex-derivatives","BNBF0:USTF0",1741422713629,0.817,595.89,594.45,0.29228592]
["bitfinex-derivatives","BNBF0:USTF0",1741422714537,0.817,595.89,594.45,2.12317525]
["bitfinex-derivatives","BNBF0:USTF0",1741422714729,0.817,595.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422714931,0.33563804,595.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422717137,0.29228592,595.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422717339,0.33564931,595.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422719338,0.29228837,595.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422719532,0.33566058,595.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422722239,0.29229083,595.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741422722440,0.29229083,595.83,594.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422723638,0.33567184,595.82,594.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422723941,0.33567184,595.82,594.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422725936,0.33567184,595.82,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741422726937,0.33567184,595.82,594.71,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422729040,0.33567184,595.82,594.82,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422731350,0.33567184,595.82,594.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422732146,0.29209701,595.81,594.89,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422733952,0.951,595.8,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422735148,0.29219144,595.79,595.01,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422735553,0.29219144,595.79,594.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422736856,0.951,595.8,594.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422737463,0.951,595.8,594.9,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422738162,0.29220493,595.79,594.9,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422740868,0.29220493,595.79,595.0,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422742859,0.29220493,595.79,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422745866,0.951,595.8,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422746269,1.24318898,595.8,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422750469,1.24318898,595.8,594.83,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1741422750872,0.29218898,595.8,594.83,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1741422754175,0.663,595.79,594.83,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1741422757981,0.663,595.79,594.87,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422760180,0.663,595.79,594.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422763581,0.663,595.79,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422765281,0.663,595.79,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422765884,0.663,595.79,594.99,3.08732966]
["bitfinex-derivatives","BNBF0:USTF0",1741422766379,0.663,595.79,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422767081,0.663,595.79,594.96,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422769386,0.663,595.79,594.94,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422771188,0.29214483,596.01,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422772784,1.25012617,596.81,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422773086,0.33512625,596.79,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422773281,0.30838002,596.78,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422773478,0.30838002,596.77,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422773685,0.64352312,596.76,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422773988,0.33515433,596.74,595.1,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422774187,0.30838002,596.73,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422774388,0.33517118,596.71,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422774687,0.30838002,596.7,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422774887,0.33518804,596.68,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422775281,0.30838002,596.67,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422775486,0.33520489,596.65,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422775784,0.30838002,596.64,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422775990,0.33522174,596.62,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422776289,0.30838002,596.61,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422776490,0.30838002,596.61,595.02,0.29202225]
["bitfinex-derivatives","BNBF0:USTF0",1741422776491,0.3352386,596.59,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422776686,0.30838002,596.58,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422776989,0.33525546,596.56,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422777189,0.30838002,596.55,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422777490,0.33527232,596.53,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422777787,0.30838002,596.52,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422777988,0.33528918,596.5,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422778187,0.30838002,596.49,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422778389,0.33530605,596.47,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422778683,0.30838002,596.46,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422778896,0.3083751,596.45,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422779084,0.3083751,596.46,595.17,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422779288,0.3083751,596.46,595.02,0.29202225]
["bitfinex-derivatives","BNBF0:USTF0",1741422781893,0.3083751,596.46,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422782290,0.29204063,596.45,595.02,0.29204063]
["bitfinex-derivatives","BNBF0:USTF0",1741422782492,0.3083751,596.44,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422782891,0.33533416,596.42,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422783094,0.3083751,596.41,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422783294,0.33535102,596.39,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422783493,0.3083751,596.38,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422783695,0.33536789,596.36,595.03,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422784396,0.33536789,596.36,595.02,0.29204063]
["bitfinex-derivatives","BNBF0:USTF0",1741422784895,0.33536789,596.36,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422786196,0.2920198,596.35,595.0,0.2920198]
["bitfinex-derivatives","BNBF0:USTF0",1741422786401,0.33537914,596.34,595.0,0.2920198]
["bitfinex-derivatives","BNBF0:USTF0",1741422787893,0.33537914,596.34,594.94,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422788097,0.33537914,596.34,595.0,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741422789306,0.29201,596.33,595.0,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741422789505,0.33539039,596.32,595.0,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741422790902,0.33539039,596.32,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422791303,0.33539039,596.32,595.0,0.29204308]
["bitfinex-derivatives","BNBF0:USTF0",1741422792408,0.29199775,596.31,595.0,0.29204308]
["bitfinex-derivatives","BNBF0:USTF0",1741422793611,0.33540164,596.3,595.0,0.29204308]
["bitfinex-derivatives","BNBF0:USTF0",1741422793912,0.33540164,596.3,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422794111,0.33540164,596.3,594.99,1.59119952]
["bitfinex-derivatives","BNBF0:USTF0",1741422794313,0.29204063,596.29,595.0,0.29204063]
["bitfinex-derivatives","BNBF0:USTF0",1741422794506,0.33541289,596.28,595.07,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422796417,0.33541289,596.28,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422798226,0.29198305,596.27,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422798425,0.33542414,596.26,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422798619,0.33542414,596.26,595.08,0.29198305]
["bitfinex-derivatives","BNBF0:USTF0",1741422798620,0.33542414,596.26,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422801116,0.29198183,596.25,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422802922,0.33542414,596.26,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422804125,0.29197815,596.25,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422805819,0.29197815,596.25,595.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422806028,0.33542414,596.26,595.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422806529,0.888,596.25,595.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422807129,0.2920149,596.24,595.26,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422807320,0.2920149,596.24,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422808920,0.888,596.25,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422809526,0.888,596.25,595.28,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422810330,0.29201245,596.24,595.28,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422811824,0.888,596.25,595.28,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422812929,0.888,596.25,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422813232,0.29201245,596.24,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422814729,0.29201245,596.24,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422816430,0.29201245,596.24,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422817939,0.888,596.25,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422818134,0.29201123,596.23,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422819635,0.29201123,596.23,595.24,1.54707065]
["bitfinex-derivatives","BNBF0:USTF0",1741422821140,0.888,596.25,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422822133,0.888,596.25,595.24,1.54706207]
["bitfinex-derivatives","BNBF0:USTF0",1741422822339,0.29200265,596.24,595.24,1.54706207]
["bitfinex-derivatives","BNBF0:USTF0",1741422822745,0.29200265,596.24,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422824051,0.888,596.25,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422825045,0.29199653,596.24,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422825252,0.29199653,596.24,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422827044,0.888,596.25,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422827547,0.888,596.25,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422828444,0.29199898,596.24,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422829839,0.888,596.25,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422830343,0.29199898,596.23,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422830943,0.29199898,596.23,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422832946,0.33542414,596.26,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422834242,0.29195366,596.25,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422835843,0.655,596.24,595.32,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422837049,0.655,596.24,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422837250,0.29199408,596.23,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422839751,0.29199408,596.23,595.3,1.5470535]
["bitfinex-derivatives","BNBF0:USTF0",1741422843051,0.29199408,596.23,595.3,0.29199408]
["bitfinex-derivatives","BNBF0:USTF0",1741422844956,0.655,596.24,595.09,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422845155,0.655,596.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741422846153,0.655,596.24,595.11,0.29201123]
["bitfinex-derivatives","BNBF0:USTF0",1741422847159,0.655,596.24,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741422849161,0.29202348,596.23,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741422850964,0.33542414,596.26,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741422851760,0.33542414,596.26,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422852164,0.29193284,596.25,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422852873,0.828,596.24,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422854267,0.828,596.24,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422854460,0.29200265,596.23,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422856574,0.29200265,596.23,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422856964,0.828,596.24,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422857166,0.29199775,596.22,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422859969,0.828,596.24,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422860168,0.29199775,596.21,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422860370,0.29199775,596.21,595.31,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422863073,0.828,596.24,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422863271,0.2919953,596.21,595.29,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422865478,0.2919953,596.21,595.27,0.2919953]
["bitfinex-derivatives","BNBF0:USTF0",1741422865479,0.2919953,596.21,595.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422866076,0.828,596.24,595.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422866279,0.29198795,596.21,595.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422869074,0.29198795,596.21,595.28,0.29198795]
["bitfinex-derivatives","BNBF0:USTF0",1741422869075,0.29198795,596.21,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422871976,0.828,596.24,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422873282,0.29197203,596.23,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422873782,0.29197203,596.23,595.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422874890,0.828,596.24,595.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422876290,0.29196835,596.23,595.41,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422877998,0.33542414,596.26,595.41,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422879196,0.29193529,596.25,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422880195,0.689,596.24,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422882102,0.29198795,596.23,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422882498,0.29198795,596.23,595.32,0.29198795]
["bitfinex-derivatives","BNBF0:USTF0",1741422884100,0.689,596.24,595.28,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422885002,0.29199408,596.23,595.29,0.29199408]
["bitfinex-derivatives","BNBF0:USTF0",1741422885503,0.29199408,596.23,595.36,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422887105,0.689,596.24,595.36,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422887303,0.689,596.24,595.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422887798,0.29198428,596.23,595.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422889405,0.29198428,596.23,595.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422890006,0.689,596.24,595.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422890403,0.29197448,596.23,595.44,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422892004,0.29197448,596.23,595.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422893002,0.689,596.24,595.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422893306,0.2919806,596.23,595.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422893804,0.2919806,596.23,595.4,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422898001,0.2919806,596.23,595.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422899006,0.689,596.24,595.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422899208,0.29196958,596.23,595.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422901908,0.33542414,596.26,595.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422902608,0.928,596.25,595.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422903307,0.928,596.25,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422905913,0.928,596.25,595.5,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422907715,0.928,596.25,595.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422910211,0.928,596.25,595.36,0.29196835]
["bitfinex-derivatives","BNBF0:USTF0",1741422910212,0.928,596.25,595.36,1.54702777]
["bitfinex-derivatives","BNBF0:USTF0",1741422910917,0.928,596.25,595.36,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422912120,0.928,596.25,595.36,1.54703022]
["bitfinex-derivatives","BNBF0:USTF0",1741422913017,0.928,596.25,595.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422915323,0.928,596.25,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422916523,0.33542414,596.26,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422917325,0.33542414,596.26,595.54,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422919629,0.957,596.25,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422921641,0.957,596.25,595.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422924146,0.957,596.25,595.4,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422926754,0.957,596.25,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422929145,0.957,596.25,595.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422930247,0.957,596.25,595.39,1.54702165]
["bitfinex-derivatives","BNBF0:USTF0",1741422931943,0.957,596.25,595.39,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422932549,0.957,596.25,595.39,1.54702165]
["bitfinex-derivatives","BNBF0:USTF0",1741422933651,0.33542414,596.26,595.39,1.54702165]
["bitfinex-derivatives","BNBF0:USTF0",1741422933852,0.33542414,596.26,595.39,0.29196223]
["bitfinex-derivatives","BNBF0:USTF0",1741422934951,0.33542414,596.26,595.35,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422935354,0.33542414,596.26,595.39,0.29195856]
["bitfinex-derivatives","BNBF0:USTF0",1741422936853,0.951,596.25,595.41,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422940856,0.951,596.25,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422943857,0.951,596.25,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422945254,0.29199898,596.24,595.33,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422945559,0.29199898,596.24,595.28,0.29199898]
["bitfinex-derivatives","BNBF0:USTF0",1741422946757,0.33544102,596.23,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422946954,0.33544102,596.23,595.21,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741422947355,0.33544102,596.23,595.02,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422948259,0.29205411,596.22,595.13,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741422948854,0.62750075,596.22,595.13,0.29205411]
["bitfinex-derivatives","BNBF0:USTF0",1741422950155,0.33544664,596.22,594.96,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422950760,0.33544664,596.22,595.0,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422951360,0.29206147,596.21,595.13,0.29206147]
["bitfinex-derivatives","BNBF0:USTF0",1741422953060,0.33544664,596.22,595.0,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422953460,0.33544664,596.22,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422953761,0.29204921,596.21,595.13,0.29204921]
["bitfinex-derivatives","BNBF0:USTF0",1741422955958,0.29204921,596.21,594.99,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422956160,0.33544664,596.22,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422956364,0.29203818,596.2,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422959065,0.802,596.2,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422959265,0.802,596.2,593.48,4.24035163]
["bitfinex-derivatives","BNBF0:USTF0",1741422959266,0.29203206,596.19,595.14,0.29203206]
["bitfinex-derivatives","BNBF0:USTF0",1741422961961,0.802,596.2,595.12,1.59112609]
["bitfinex-derivatives","BNBF0:USTF0",1741422962366,0.802,596.2,595.14,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1741422963467,1.09402593,596.2,595.14,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1741422965067,1.09402593,596.2,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422968066,0.802,596.2,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422968270,0.802,596.2,595.14,0.29202225]
["bitfinex-derivatives","BNBF0:USTF0",1741422969372,0.29204799,596.19,595.14,0.29202225]
["bitfinex-derivatives","BNBF0:USTF0",1741422970674,0.29204799,596.19,595.16,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422970976,0.33546352,596.19,595.16,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422972271,0.29205289,596.18,595.16,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422972674,0.29205289,596.18,595.15,1.54711231]
["bitfinex-derivatives","BNBF0:USTF0",1741422974069,0.33546352,596.19,595.15,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422974575,0.29205534,596.17,595.15,1.54711476]
["bitfinex-derivatives","BNBF0:USTF0",1741422974972,0.29205534,596.17,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422976369,0.653,596.16,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422978373,0.29204799,596.15,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422980076,0.653,596.16,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422980276,0.29204799,596.14,595.24,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422980780,0.29204799,596.14,595.16,0.29204799]
["bitfinex-derivatives","BNBF0:USTF0",1741422983078,0.653,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741422984381,0.29207495,596.15,595.13,0.29207495]
["bitfinex-derivatives","BNBF0:USTF0",1741422985977,0.653,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741422986377,0.29206269,596.14,595.13,0.29206269]
["bitfinex-derivatives","BNBF0:USTF0",1741422988982,0.33546352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741422989776,0.33546352,596.19,595.14,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422990581,1.18146352,596.19,595.14,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422993082,1.18146352,596.19,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422995081,0.29204308,596.18,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422996386,0.29204308,596.18,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422998077,1.18146352,596.19,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422998282,0.29205166,596.17,595.18,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741422998979,0.29205166,596.17,595.19,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423000687,0.29205166,596.17,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423001081,1.18146352,596.19,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423001380,0.29204676,596.16,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423002883,0.29204676,596.16,595.16,0.29204676]
["bitfinex-derivatives","BNBF0:USTF0",1741423002884,0.29204676,596.16,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423003985,1.18146352,596.19,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423005292,0.29204799,596.18,595.21,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423006291,0.29204799,596.18,595.25,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423008698,0.29204799,596.18,595.16,0.29204799]
["bitfinex-derivatives","BNBF0:USTF0",1741423008699,0.29204799,596.18,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423009994,1.18146352,596.19,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423010494,0.29204431,596.17,595.2,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423011101,0.29204431,596.17,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423013101,1.18146352,596.19,595.27,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423014203,1.18146352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741423014402,1.18146352,596.19,595.21,0.29200878]
["bitfinex-derivatives","BNBF0:USTF0",1741423014805,1.18146352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741423016203,1.18146352,596.19,595.13,0.29204308]
["bitfinex-derivatives","BNBF0:USTF0",1741423019105,1.18146352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741423019306,1.18146352,596.19,595.13,0.29202716]
["bitfinex-derivatives","BNBF0:USTF0",1741423022007,1.18146352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741423023305,1.18146352,596.19,595.13,0.29204554]
["bitfinex-derivatives","BNBF0:USTF0",1741423025011,1.18146352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741423026212,1.18146352,596.19,595.13,0.29205044]
["bitfinex-derivatives","BNBF0:USTF0",1741423028113,1.18146352,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741423028713,1.18146352,596.19,595.13,0.29200755]
["bitfinex-derivatives","BNBF0:USTF0",1741423029109,1.18146352,596.19,595.13,0.62806857]
["bitfinex-derivatives","BNBF0:USTF0",1741423030116,1.18146352,596.19,595.22,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423033017,1.18146352,596.19,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423036316,1.18146352,596.19,595.3,3.08787464]
["bitfinex-derivatives","BNBF0:USTF0",1741423036918,1.18146352,596.19,595.31,2.34531063]
["bitfinex-derivatives","BNBF0:USTF0",1741423037723,1.18146352,596.19,595.31,4.17438009]
["bitfinex-derivatives","BNBF0:USTF0",1741423037919,0.846,596.19,595.31,4.17438009]
["bitfinex-derivatives","BNBF0:USTF0",1741423038121,0.846,596.19,595.31,2.34531063]
["bitfinex-derivatives","BNBF0:USTF0",1741423038717,0.846,596.19,595.3,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423038924,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423041025,0.846,596.19,595.34,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423043726,0.846,596.19,595.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423046223,0.846,596.19,595.31,2.16453407]
["bitfinex-derivatives","BNBF0:USTF0",1741423046224,0.846,596.19,595.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423051033,0.846,596.19,595.47,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423053033,0.846,596.19,595.45,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423057937,0.846,596.19,595.41,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1741423058136,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423059338,0.846,596.19,595.32,0.2919757]
["bitfinex-derivatives","BNBF0:USTF0",1741423061133,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423061939,0.846,596.19,595.32,0.29197693]
["bitfinex-derivatives","BNBF0:USTF0",1741423064135,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423064341,0.846,596.19,595.32,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1741423065842,0.846,596.19,595.42,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423068545,0.846,596.19,595.38,0.29194141]
["bitfinex-derivatives","BNBF0:USTF0",1741423070146,0.846,596.19,595.36,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423070341,0.846,596.19,595.38,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1741423073042,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423074451,0.846,596.19,595.32,0.2919757]
["bitfinex-derivatives","BNBF0:USTF0",1741423076151,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423076350,0.846,596.19,595.32,0.29195488]
["bitfinex-derivatives","BNBF0:USTF0",1741423078955,0.846,596.19,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741423079359,0.846,596.19,595.32,0.29195488]
["bitfinex-derivatives","BNBF0:USTF0",1741423080659,0.846,596.19,595.37,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423082761,0.846,596.19,595.34,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1741423082762,0.846,596.19,595.48,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423084764,0.846,596.19,595.49,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423087166,0.846,596.19,595.4,0.29193284]
["bitfinex-derivatives","BNBF0:USTF0",1741423088170,0.846,596.19,595.38,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423088363,0.846,596.19,595.4,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1741423089771,0.846,596.19,595.43,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423091672,0.846,596.19,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423092065,1.25012617,596.83,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423092268,0.30820573,596.82,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423092571,0.29192794,596.4,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423092770,1.25012617,596.83,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423093173,0.30820968,596.82,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423093569,0.60005928,596.82,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423093766,0.30820968,596.81,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423093973,0.33512625,596.79,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423094166,0.30820968,596.78,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423094370,0.3351431,596.76,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423094572,0.3351431,596.76,595.45,2.34588177]
["bitfinex-derivatives","BNBF0:USTF0",1741423094573,0.30821,596.75,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423094772,0.33515995,596.73,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423094969,0.30821,596.72,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423095272,0.3351768,596.7,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423095473,0.30821,596.69,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423096173,0.3351768,596.7,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423096367,0.30821086,596.69,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423096772,0.33518804,596.68,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423096967,0.30821086,596.67,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423097173,0.33519927,596.66,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423097373,0.30821086,596.65,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423097572,0.33521051,596.64,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423098277,0.29185694,596.63,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423098576,0.33522174,596.62,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423099474,0.33522174,596.62,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423100369,0.29189366,596.61,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423100570,0.33523298,596.6,595.53,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423101775,0.33523298,596.6,595.46,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423103376,0.29190468,596.59,595.46,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423103581,0.29190468,596.59,595.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423103582,0.33524422,596.58,595.51,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423106579,0.33524422,596.58,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423107379,0.29188387,596.57,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423107581,0.33525546,596.56,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423108778,0.33525546,596.56,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423109280,0.29189856,596.55,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423109484,0.3352667,596.54,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423110687,0.3352667,596.54,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423113385,0.29189488,596.53,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423113587,0.33527794,596.52,595.52,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423113987,0.33527794,596.52,595.45,1.83542695]
["bitfinex-derivatives","BNBF0:USTF0",1741423113988,0.33527794,596.52,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423115489,0.29190835,596.51,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423115892,0.29190835,596.51,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423116291,0.33528918,596.5,595.59,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423118192,0.33528918,596.5,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423118395,0.2919059,596.49,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423118591,0.33530042,596.48,595.58,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423119892,0.33530042,596.48,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423121396,0.2919108,596.47,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423121694,0.33531167,596.46,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423123394,0.987,596.45,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423123597,0.33532291,596.44,595.57,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423124296,0.33532291,596.44,595.56,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423124496,0.2919108,596.43,595.56,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423125892,0.2919108,596.43,595.55,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423127596,0.2919108,596.43,595.55,2.00405942]
["bitfinex-derivatives","BNBF0:USTF0",1741423131898,0.2919108,596.43,595.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741423133192,0.33532291,596.44,595.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741423146505,0.33532291,596.44,595.55,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741423148299,0.33532291,596.44,595.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741423150703,1.24232291,596.44,595.55,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741423155609,1.24232291,596.44,595.61,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423157410,1.24232291,596.44,595.55,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1741423159011,1.24232291,596.44,595.55,1.01486795]
["bitfinex-derivatives","BNBF0:USTF0",1741423160119,1.24232291,596.44,595.55,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741423161424,1.24232291,596.44,595.62,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423164219,1.24232291,596.44,595.64,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423166526,1.24232291,596.44,595.55,1.01485327]
["bitfinex-derivatives","BNBF0:USTF0",1741423166527,0.907,596.44,595.68,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423168127,0.907,596.44,595.68,1.37305942]
["bitfinex-derivatives","BNBF0:USTF0",1741423169027,0.907,596.44,595.84,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423171030,0.907,596.44,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423171031,0.907,596.44,595.88,1.25505942]
["bitfinex-derivatives","BNBF0:USTF0",1741423172731,0.907,596.44,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423179338,0.29189488,596.43,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423181243,1.25012617,597.46,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423181543,0.33476164,597.44,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423181738,0.30821726,597.43,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423181943,0.33477846,597.41,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423182146,0.30821726,597.4,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423182346,0.33479527,597.38,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423182538,0.30821726,597.37,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423182743,0.33481208,597.35,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423182940,0.30821726,597.34,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423183144,0.3348289,597.32,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423183445,0.30821726,597.31,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423183653,0.33484571,597.29,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423183847,0.30821726,597.28,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423184047,0.33486253,597.26,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423184251,0.30821726,597.25,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423184548,0.33487935,597.23,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423184843,0.30821726,597.22,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423185055,0.33489618,597.2,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423185247,0.30821726,597.19,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423185452,0.334913,597.17,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423185653,0.3083097,597.16,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423185860,0.33492983,597.14,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423186048,0.3083097,597.13,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423186349,0.33494665,597.11,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423186542,0.3083097,597.1,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423186746,0.33496348,597.08,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423187049,0.3083097,597.07,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423187249,0.33498031,597.05,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423187449,0.3083097,597.04,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423187656,0.33499715,597.02,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423187950,0.3083097,597.01,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423188156,0.33501398,596.99,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423188451,0.3083097,596.98,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423188655,0.33503082,596.96,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423188847,0.3083097,596.95,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423189048,0.33504766,596.93,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423189245,0.30833067,596.92,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423189450,0.33506449,596.9,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423189645,0.30833067,596.89,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423189846,0.33508134,596.87,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423190050,0.30833067,596.86,595.68,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423190248,0.33509818,596.84,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423191750,0.30833323,596.83,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423191949,0.33509818,596.84,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423192561,0.30833443,596.83,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423193058,0.33511502,596.81,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423193553,0.29188754,596.8,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423193761,0.33513187,596.78,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423194354,0.30833247,596.77,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423194551,0.33514872,596.75,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423194750,0.30833247,596.74,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423195056,0.33516557,596.72,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423195256,0.30833247,596.71,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423195451,0.33518242,596.69,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423195654,0.30833247,596.68,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423195859,0.33518242,596.69,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423196158,0.30833469,596.68,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423196351,0.33519927,596.66,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423196551,0.30833469,596.65,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423196757,0.33521613,596.63,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423196953,0.30833469,596.62,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423197257,0.33523298,596.6,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423197457,0.30833469,596.59,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423197658,0.33524984,596.57,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423199459,0.2919059,596.56,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423199758,0.3352667,596.54,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423202562,0.29192059,596.53,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423202964,0.30833345,596.52,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423203162,1.24933345,596.52,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423203358,0.941,596.52,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423203565,0.30834594,596.51,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423205265,0.3352948,596.49,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423205462,0.30834594,596.48,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423205759,0.33530605,596.47,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423205965,0.30834594,596.46,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423206367,0.29194876,596.45,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423206565,0.30834594,596.44,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423206966,0.33532853,596.43,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423207166,0.30834594,596.42,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423207368,0.33533978,596.41,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423207667,0.30834652,596.4,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423207867,0.33535102,596.39,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423208067,0.30834652,596.38,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423208367,0.33536227,596.37,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423208561,0.30834652,596.36,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423208765,0.33537352,596.35,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423208966,0.30834652,596.34,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423209265,0.33538477,596.33,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423210260,0.30834614,596.32,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423210462,0.33539601,596.31,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423214365,0.29196468,596.3,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423214672,0.33540726,596.29,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423218373,0.29194263,596.28,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423218569,0.33541851,596.27,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423221278,0.29194263,596.26,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423221778,0.33542976,596.25,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423224282,0.29195488,596.24,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423224480,0.33544102,596.23,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423227284,0.29195733,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423227479,0.62740397,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423229187,0.33544664,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423229581,0.29197938,596.21,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423232288,0.33544664,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423232480,0.29195733,596.2,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423235185,0.33544664,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423236283,0.29194019,596.21,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423238192,0.33544664,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423239393,0.29196345,596.21,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423241090,0.33544664,596.22,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423242298,0.29196223,596.21,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423243095,0.3354579,596.2,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423245502,0.29197693,596.19,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423245703,0.33546915,596.18,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423248300,0.29197693,596.17,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423248502,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423251501,0.29197693,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423253206,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423254408,0.29197693,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423256112,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423257310,0.29197693,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423259308,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423260416,0.29197693,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423262215,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423263414,0.29197693,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423265410,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423266309,0.29196468,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423268116,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423269314,0.29195488,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423271314,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423271514,0.29197938,596.14,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423274217,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423274419,0.29196713,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423277219,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423277519,0.29196713,596.15,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423280416,0.3354804,596.16,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423322356,0.95,596.36,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423323460,0.29189366,596.35,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423325255,0.95,596.36,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423325553,0.29189366,596.35,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423331165,0.95,596.36,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423331663,0.29189366,596.35,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423334168,0.95,596.36,595.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741423401426,0.95,596.36,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423401826,0.29184225,596.56,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423403024,0.29184225,596.56,595.67,0.29184225]
["bitfinex-derivatives","BNBF0:USTF0",1741423403223,1.2514993,597.24,595.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423403428,0.33488496,597.22,595.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423403626,0.30810323,597.21,595.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423403827,0.33490179,597.19,595.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423404123,0.30810323,597.18,595.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423404329,0.33491861,597.16,595.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423404529,0.30810323,597.15,595.66,0.29174194]
["bitfinex-derivatives","BNBF0:USTF0",1741423404726,0.33493544,597.13,595.66,0.29174194]
["bitfinex-derivatives","BNBF0:USTF0",1741423404929,0.30810323,597.12,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423405129,0.33495226,597.1,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423405330,0.30810323,597.09,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423405524,0.33496909,597.07,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423405727,0.30810323,597.06,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423405930,0.33498593,597.04,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423406132,0.3080978,597.03,595.66,1.23574194]
["bitfinex-derivatives","BNBF0:USTF0",1741423406333,0.33500276,597.01,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423406527,0.3080978,597.0,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423406728,0.33501959,596.98,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423406929,0.3080978,596.97,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423407130,0.33503643,596.95,595.66,2.19607155]
["bitfinex-derivatives","BNBF0:USTF0",1741423407433,0.3080978,596.94,595.66,2.4878404]
["bitfinex-derivatives","BNBF0:USTF0",1741423407633,0.33505327,596.92,595.66,2.4878404]
["bitfinex-derivatives","BNBF0:USTF0",1741423409435,0.33505327,596.92,595.66,2.19607155]
["bitfinex-derivatives","BNBF0:USTF0",1741423409838,0.33505327,596.92,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423410538,0.29175295,596.91,595.66,1.23575295]
["bitfinex-derivatives","BNBF0:USTF0",1741423410836,0.33507011,596.89,595.66,1.23575295]
["bitfinex-derivatives","BNBF0:USTF0",1741423412232,0.33507011,596.89,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423412636,0.30810196,596.88,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423413437,0.33508695,596.86,595.66,1.23579454]
["bitfinex-derivatives","BNBF0:USTF0",1741423413638,0.30810196,596.85,595.66,1.23579454]
["bitfinex-derivatives","BNBF0:USTF0",1741423413931,0.33510379,596.83,595.66,1.23579454]
["bitfinex-derivatives","BNBF0:USTF0",1741423415238,0.33510379,596.83,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423416539,0.29178353,596.82,595.66,1.23578353]
["bitfinex-derivatives","BNBF0:USTF0",1741423416737,0.33511502,596.81,595.66,1.23578353]
["bitfinex-derivatives","BNBF0:USTF0",1741423418239,0.33511502,596.81,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423418641,0.2918031,596.8,595.66,1.2358031]
["bitfinex-derivatives","BNBF0:USTF0",1741423418940,0.33512625,596.79,595.66,1.2358031]
["bitfinex-derivatives","BNBF0:USTF0",1741423421336,0.33512625,596.79,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423421541,0.29180555,596.78,595.66,1.23580555]
["bitfinex-derivatives","BNBF0:USTF0",1741423423243,0.842,596.77,595.66,1.23580555]
["bitfinex-derivatives","BNBF0:USTF0",1741423424341,0.842,596.77,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423425437,0.2918239,596.76,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423427039,0.33514872,596.75,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423428441,0.29183614,596.74,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423428747,0.33516557,596.72,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423431546,0.29183614,596.71,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423431748,0.3351768,596.7,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423434551,0.29183614,596.69,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423434755,0.33518804,596.68,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423437448,0.29183614,596.67,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423437647,0.33519927,596.66,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423439760,0.29184837,596.65,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423440058,0.33521051,596.64,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423440458,0.955,596.63,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423440659,0.33522174,596.62,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423443362,0.29186306,596.61,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423443563,0.33523298,596.6,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423446370,0.29186306,596.59,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423446570,0.33524422,596.58,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423449474,0.29186306,596.57,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423449776,0.33525546,596.56,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423452578,0.29186306,596.55,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423452875,0.3352667,596.54,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423455675,0.29186306,596.53,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423455877,0.33527794,596.52,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423457577,0.2918753,596.51,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423457778,0.33528918,596.5,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423460781,0.29187775,596.49,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423463379,0.33528918,596.5,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423464581,0.29186306,596.49,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423466276,0.33528918,596.5,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423466675,0.29187897,596.48,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423469174,0.33528918,596.5,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423469582,0.29187897,596.47,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423470786,0.754,596.46,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423473584,0.29188387,596.45,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423475387,0.754,596.46,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423476584,0.29188387,596.45,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423478290,0.754,596.46,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423478686,0.29188387,596.44,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423484389,0.754,596.46,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423484589,0.29188387,596.43,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423487294,0.754,596.46,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423487794,0.29188387,596.42,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423490294,0.754,596.46,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423490497,0.33531729,596.45,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423490698,0.29189611,596.41,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423492694,0.62723589,596.41,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423493398,0.33533978,596.41,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423494591,0.2919059,596.4,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423496296,0.33533978,596.41,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423496493,0.29191447,596.39,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423497695,0.33535665,596.38,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423501902,0.791,596.37,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423502098,0.33536789,596.36,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423502502,0.6272995,596.36,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423505201,0.33536789,596.36,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423505703,0.29193284,596.35,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423505903,0.62730636,596.35,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423507109,0.33537914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423509607,0.29193406,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423511403,0.33537914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423512508,0.29193406,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423514407,0.33537914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423515513,0.29193406,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423517416,0.33537914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423518615,0.29188387,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423520413,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423521522,0.29193529,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423523212,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423524520,0.29193284,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423526221,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423527623,0.29193284,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423529230,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423529425,0.29193284,596.32,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423532332,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423533635,0.29193284,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423535335,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423535533,0.29193284,596.32,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423538238,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423538739,0.29193284,596.31,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423541241,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423541438,0.29193284,596.3,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423544541,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423545643,0.29193284,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423547343,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423548641,0.29190835,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423550341,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423550542,0.29190835,596.32,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423556246,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423556747,0.29190345,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423559349,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423560555,0.29190345,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423562356,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423563451,0.29190345,596.33,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423564854,1.31237914,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423626610,0.977,596.34,595.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423627605,0.977,596.34,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423628111,0.29185694,596.52,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423628311,1.2514993,596.8,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423628504,0.33512625,596.79,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423628704,0.29179698,596.52,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423628903,0.33512625,596.79,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423629709,0.29179698,596.78,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423630712,0.29179698,596.78,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423631108,1.17413749,596.77,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423631308,0.3351431,596.76,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423632914,0.3351431,596.76,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423635812,0.29179454,596.75,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423636211,0.33515433,596.74,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423637715,0.29179698,596.73,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423637916,0.33516557,596.72,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423650727,0.2917823,596.71,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423652429,0.33516557,596.72,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423652730,0.29178842,596.7,595.7,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741423655134,0.29178842,596.7,595.7,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423655333,0.33516557,596.72,595.7,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423655734,0.29179209,596.69,595.7,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423657432,0.29179209,596.69,595.74,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423658233,0.29179209,596.69,595.75,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741423658431,0.33516557,596.72,595.75,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741423659137,0.33516557,596.72,595.75,1.92107155]
["bitfinex-derivatives","BNBF0:USTF0",1741423659329,1.041,596.71,595.75,1.92107155]
["bitfinex-derivatives","BNBF0:USTF0",1741423659735,1.33273583,596.71,595.75,1.92107155]
["bitfinex-derivatives","BNBF0:USTF0",1741423661440,1.041,596.71,595.75,1.92107155]
["bitfinex-derivatives","BNBF0:USTF0",1741423661640,1.041,596.71,595.78,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423662134,1.041,596.71,595.78,1.37007155]
["bitfinex-derivatives","BNBF0:USTF0",1741423662740,0.29177986,596.7,595.78,1.37007155]
["bitfinex-derivatives","BNBF0:USTF0",1741423663743,0.29177986,596.7,595.79,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423664344,1.041,596.71,595.79,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423664844,0.29177863,596.69,595.79,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423665844,0.29177863,596.69,595.8,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423667543,1.041,596.71,595.8,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423667745,0.29177741,596.68,595.8,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423668246,0.29177741,596.68,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423673546,1.041,596.71,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423673739,0.2917823,596.67,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423676547,1.041,596.71,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423677748,0.29177863,596.7,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423679452,1.041,596.71,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423679753,0.29178108,596.69,595.78,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423681560,0.29178108,596.69,595.83,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423682462,1.041,596.71,595.83,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423682659,0.29177129,596.68,595.83,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423684764,0.29177129,596.68,595.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423685362,1.041,596.71,595.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423686568,0.29176273,596.7,595.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423687561,0.29176273,596.7,595.82,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423688465,0.33516557,596.72,595.82,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423688660,0.29177252,596.69,595.82,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423689970,0.29177252,596.69,595.75,0.29177252]
["bitfinex-derivatives","BNBF0:USTF0",1741423690469,0.29177252,596.69,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423691474,0.751,596.69,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423691770,0.29177863,596.68,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423694372,0.751,596.69,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423694773,0.2917823,596.67,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423697373,0.751,596.69,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423697869,0.2917823,596.66,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423698071,0.2917823,596.66,595.8,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423700481,0.751,596.69,595.8,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423700780,0.29177741,596.65,595.8,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423703475,0.751,596.69,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423704674,0.2917823,596.68,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423705781,0.2917823,596.68,595.82,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423708286,0.2917823,596.68,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423709582,0.33516557,596.72,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423709786,0.29177252,596.67,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423711883,0.977,596.66,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423713691,0.29177986,596.65,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423715392,0.977,596.66,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423715788,0.29177986,596.64,595.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423717295,0.29177986,596.64,595.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741423718491,0.977,596.66,595.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423718896,0.29178597,596.63,595.75,0.29178597]
["bitfinex-derivatives","BNBF0:USTF0",1741423721397,0.977,596.66,595.73,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423721798,0.29178964,596.62,595.75,0.29178964]
["bitfinex-derivatives","BNBF0:USTF0",1741423724401,0.977,596.66,595.74,2.03007155]
["bitfinex-derivatives","BNBF0:USTF0",1741423724699,0.29178842,596.61,595.75,0.29178842]
["bitfinex-derivatives","BNBF0:USTF0",1741423727193,0.29178842,596.61,595.85,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423728996,0.29178842,596.61,595.84,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423731702,0.29178842,596.61,595.75,0.29178842]
["bitfinex-derivatives","BNBF0:USTF0",1741423733401,0.33516557,596.72,595.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741423733804,0.29178108,596.6,595.75,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1741423734004,0.33516557,596.72,595.75,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1741423735002,1.25473216,596.71,595.75,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1741423736000,1.25473216,596.71,595.75,1.54385263]
["bitfinex-derivatives","BNBF0:USTF0",1741423736501,0.963,596.71,595.75,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423736704,0.29177374,596.7,595.75,1.54384529]
["bitfinex-derivatives","BNBF0:USTF0",1741423738106,0.29177374,596.7,595.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423739503,0.963,596.71,595.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423739706,0.2917664,596.69,595.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423740704,0.2917664,596.69,595.76,0.2917664]
["bitfinex-derivatives","BNBF0:USTF0",1741423743311,0.2917664,596.69,595.76,1.54383795]
["bitfinex-derivatives","BNBF0:USTF0",1741423745908,0.2917664,596.69,595.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741423747108,0.2917664,596.69,595.78,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423748414,0.963,596.71,595.78,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423748616,0.29176029,596.68,595.78,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423749813,0.29176029,596.68,595.77,1.29076029]
["bitfinex-derivatives","BNBF0:USTF0",1741423757426,0.963,596.71,595.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741423757724,0.963,596.71,595.77,1.29076151]
["bitfinex-derivatives","BNBF0:USTF0",1741423757927,0.29176151,596.67,595.77,1.29076151]
["bitfinex-derivatives","BNBF0:USTF0",1741423760424,0.963,596.71,595.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741423760923,0.29176151,596.67,595.77,1.29076151]
["bitfinex-derivatives","BNBF0:USTF0",1741423763532,0.33516557,596.72,595.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741423763828,0.29176029,596.67,595.77,1.29076029]
["bitfinex-derivatives","BNBF0:USTF0",1741423766341,0.994,596.66,595.77,1.29076029]
["bitfinex-derivatives","BNBF0:USTF0",1741423766634,0.994,596.66,595.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741423766835,0.994,596.66,595.77,1.29076029]
["bitfinex-derivatives","BNBF0:USTF0",1741423769543,0.994,596.66,595.77,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741423769744,0.994,596.66,595.77,1.29076763]
["bitfinex-derivatives","BNBF0:USTF0",1741423770144,0.994,596.66,595.82,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423773042,0.994,596.66,595.77,0.29176763]
["bitfinex-derivatives","BNBF0:USTF0",1741423773439,0.994,596.66,595.77,1.09176763]
["bitfinex-derivatives","BNBF0:USTF0",1741423773644,0.994,596.66,595.77,1.20976763]
["bitfinex-derivatives","BNBF0:USTF0",1741423775448,0.994,596.66,595.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741423775655,0.994,596.66,595.77,1.20976763]
["bitfinex-derivatives","BNBF0:USTF0",1741423779256,0.29176763,596.67,595.77,1.20976763]
["bitfinex-derivatives","BNBF0:USTF0",1741423781556,0.33516557,596.72,595.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741423781751,0.29176029,596.67,595.77,1.20976029]
["bitfinex-derivatives","BNBF0:USTF0",1741423782558,0.674,596.66,595.77,1.20976029]
["bitfinex-derivatives","BNBF0:USTF0",1741423784349,0.674,596.66,595.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741423784549,0.674,596.66,595.77,1.20976763]
["bitfinex-derivatives","BNBF0:USTF0",1741423787556,0.674,596.66,595.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741423787852,0.674,596.66,595.77,1.20976763]
["bitfinex-derivatives","BNBF0:USTF0",1741423789856,0.674,596.66,595.86,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423792360,0.674,596.66,595.83,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423794271,0.674,596.66,595.79,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1741423794767,0.674,596.66,595.79,0.40975662]
["bitfinex-derivatives","BNBF0:USTF0",1741423796360,0.674,596.66,595.79,1.37007155]
["bitfinex-derivatives","BNBF0:USTF0",1741423796566,0.674,596.66,595.79,1.66183918]
["bitfinex-derivatives","BNBF0:USTF0",1741423798764,0.674,596.66,595.79,0.40976763]
["bitfinex-derivatives","BNBF0:USTF0",1741423799568,0.674,596.66,595.79,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423799768,0.674,596.66,595.79,0.40977007]
["bitfinex-derivatives","BNBF0:USTF0",1741423800670,0.674,596.66,595.79,1.20777007]
["bitfinex-derivatives","BNBF0:USTF0",1741423801562,0.674,596.66,595.82,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423804573,0.674,596.66,595.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423806065,0.674,596.66,595.91,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423809266,0.674,596.66,595.84,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741423811573,0.33516557,596.72,595.84,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1741423811970,0.33516557,596.72,595.85,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423814774,1.29475906,596.71,595.85,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423817477,1.003,596.71,595.85,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423817673,0.29176151,596.7,595.85,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423820472,1.003,596.71,595.85,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423820676,0.29177496,596.69,595.85,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423822076,0.29177496,596.69,595.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741423823584,1.003,596.71,595.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741423823880,0.29175295,596.68,595.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741423829484,1.003,596.71,595.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741423829784,0.29175295,596.67,595.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741423833984,0.853,596.66,595.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1741423834184,0.853,596.66,595.87,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423835890,1.14475906,596.66,595.87,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423841191,1.14475906,596.66,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423841592,0.853,596.66,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423841787,0.29177863,596.65,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423844490,0.853,596.66,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423844694,0.33520489,596.65,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423845690,0.29181044,596.64,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423845893,0.33521613,596.63,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423847892,0.29181656,596.62,595.88,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741423848396,0.33522736,596.61,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423850798,0.29184715,596.6,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423851097,0.3352386,596.59,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423853891,0.29187163,596.58,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423854097,0.33524984,596.57,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423856996,0.29188876,596.56,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423857198,0.33526108,596.55,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423862209,0.30828733,596.54,595.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423862402,0.33527232,596.53,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423862607,0.30828733,596.52,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423862809,0.33528356,596.51,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423863504,0.30828702,596.5,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423863702,0.3352948,596.49,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423865902,0.60018375,596.48,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423866111,0.33530605,596.47,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423868806,0.2919059,596.46,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423869004,0.33531729,596.45,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423869609,0.33531729,596.45,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423871813,0.29190835,596.44,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423872008,0.33532853,596.43,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423874919,0.2919059,596.42,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423875214,0.33533978,596.41,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423878916,0.29186795,596.4,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423879118,0.62721335,596.4,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423883620,0.3353454,596.4,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423883822,0.29188876,596.39,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423886418,0.3353454,596.4,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423886819,0.29188876,596.38,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423889629,0.3353454,596.4,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423890730,0.29184348,596.39,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423890932,0.33535665,596.38,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423892932,0.29191447,596.37,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423893126,0.33536789,596.36,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423895830,0.29191692,596.35,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423896030,0.33537914,596.34,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423901836,0.29192182,596.33,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423902036,0.33539039,596.32,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423904841,0.29192427,596.31,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423905041,0.33540164,596.3,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423907947,0.29192672,596.29,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423908152,0.62733398,596.29,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423910548,0.33540726,596.29,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423911049,0.29192917,596.28,595.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741423911243,0.29192917,596.28,595.9,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741423911448,0.29192917,596.28,595.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423911645,0.29192917,596.28,595.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423914549,0.29192917,596.28,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423916850,0.29192917,596.28,595.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423918452,0.29192917,596.28,595.3,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423918753,0.758,596.27,595.3,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423920353,0.758,596.27,595.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423922355,0.758,596.27,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423923856,0.29200878,596.26,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423928661,0.758,596.27,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423929863,0.29200878,596.26,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423931564,0.758,596.27,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423931758,0.29200878,596.25,595.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741423932364,0.29200878,596.25,595.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423933871,0.29200878,596.25,595.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423934668,0.758,596.27,595.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423935778,0.29198673,596.26,595.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741423935972,0.29198673,596.26,595.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741423937578,0.758,596.27,595.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741423938780,0.29198183,596.26,595.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741423940474,0.758,596.27,595.39,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741423940679,0.758,596.27,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423941792,0.29198183,596.26,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423942182,0.758,596.27,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423948793,0.29195733,596.28,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423949587,0.33540726,596.29,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423950789,0.29188509,596.28,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423952089,0.898,596.27,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423953891,1.18995978,596.27,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423955486,0.898,596.27,595.4,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741423962304,0.898,596.27,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423971902,0.2919953,596.26,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423975411,1.024,596.25,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423978006,0.29199775,596.24,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423979620,1.024,596.25,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423980714,0.33543539,596.24,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423980909,0.62745397,596.24,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423982511,0.33543539,596.24,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423983016,0.29202593,596.23,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423983413,0.33544664,596.22,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423985817,0.29203451,596.21,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423986017,0.3354579,596.2,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423988917,0.29203696,596.19,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423989122,0.33546915,596.18,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423989521,0.644,596.17,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423989717,0.3354804,596.16,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423991821,0.29205411,596.15,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741423993423,0.33549166,596.14,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424001829,0.29208108,596.13,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424002035,0.33550291,596.12,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424003936,0.29208598,596.11,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424004134,0.33551417,596.1,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424013748,0.29206147,596.09,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424013943,0.33552543,596.08,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424016750,0.29203696,596.07,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424018650,0.33552543,596.08,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424019650,1.05652543,596.08,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424019851,0.29197938,596.07,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424021653,1.05652543,596.08,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424022948,0.29204799,596.07,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424024653,1.05652543,596.08,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424024850,0.29204799,596.06,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424027257,0.62758468,596.06,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424027652,0.33553669,596.06,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424027851,0.29207495,596.05,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424028656,0.33554794,596.04,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424030861,0.29208598,596.03,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424033658,0.33554794,596.04,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424033965,0.29209946,596.02,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424034659,0.33556483,596.01,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424040967,0.29211172,596.0,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424041263,0.3355761,595.99,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424045968,0.29212153,595.98,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424046169,0.33558736,595.97,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424049870,0.29209946,595.96,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424050171,0.33559862,595.95,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424055976,0.29207495,595.94,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424057675,0.33559862,595.95,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424058872,0.29207495,595.94,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424060680,0.33559862,595.95,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424060883,0.29209088,595.93,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424066583,0.33559862,595.95,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424066985,0.29210314,595.92,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424075499,0.33562115,595.91,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424078901,0.29214606,595.9,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424079101,0.33563241,595.89,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424081906,0.29215341,595.88,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424082405,0.33564368,595.87,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424085809,0.29213625,595.86,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424086010,0.33565494,595.85,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424087914,0.29216323,595.84,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424088112,0.33566621,595.83,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424090909,0.29216568,595.82,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424091213,0.33567748,595.81,595.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741424092808,0.33567748,595.81,595.4,1.03199548]
["bitfinex-derivatives","BNBF0:USTF0",1741424093114,0.33567748,595.81,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424095014,0.29213625,595.8,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424095218,0.62781936,595.8,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424096712,0.33568311,595.8,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424098015,0.29213625,595.79,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424098318,0.33569438,595.78,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424100115,0.2921853,595.77,595.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741424100412,0.33570565,595.76,595.06,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424103615,0.33570565,595.76,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424103917,1.30923192,595.75,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424104310,0.33571692,595.74,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424105817,0.2922356,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424106017,0.62795815,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424108715,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424108918,0.29223806,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424111724,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424112020,0.29222333,595.71,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424114622,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424115041,0.29221597,595.7,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424117622,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424118930,0.29221352,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424120627,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424121826,0.29217426,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424123630,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424124832,0.29221474,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424129633,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424130032,0.29221597,595.71,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424132628,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424134035,0.29222211,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424135636,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424135833,0.29222333,595.71,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424138733,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424138937,0.29224051,595.7,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424141747,0.33572255,595.73,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424142847,0.29223928,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424143047,0.62796747,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424144649,0.33572819,595.72,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424144850,0.29224419,595.71,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424145040,0.62797802,595.71,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424147050,0.33573946,595.7,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424153961,0.29225646,595.69,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424154955,0.33575073,595.68,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424156962,0.2922626,595.67,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424157157,0.33576201,595.66,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424160063,0.29226505,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424160264,0.62803269,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424162464,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424183479,0.29224174,595.64,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424183675,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424185079,0.29224174,595.64,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424189585,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424190084,0.29224296,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424192785,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424192982,0.2922626,595.62,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424195687,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424196081,0.2922626,595.61,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424204787,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424204989,0.29224787,595.6,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424207791,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424207993,0.29224419,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424210687,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424210893,0.29224787,595.62,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424213798,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424213996,0.29224051,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424216800,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424216993,0.29224051,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424219700,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424220098,0.29224051,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424228605,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424229008,0.29224051,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424234721,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424235021,0.29224051,595.63,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424240727,0.33576764,595.65,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424298597,0.878,595.74,595.06,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741424330219,0.878,595.74,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424330617,0.29217794,595.84,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424330814,1.2514993,596.22,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424331120,0.29211418,595.84,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424331319,0.3354579,596.2,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424331519,0.30846065,596.19,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424331721,0.33547478,596.17,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424332018,0.30846065,596.16,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424332220,0.33548603,596.15,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424333622,0.903,596.14,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424333824,0.33549729,596.13,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424337125,0.2921154,596.12,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424337424,0.33550854,596.11,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424340131,0.29211785,596.1,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424340338,0.3355198,596.09,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424342928,0.29212031,596.08,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424343135,0.33553106,596.07,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424347028,0.29210805,596.06,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424347234,0.33554232,596.05,595.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741424348837,0.33554232,596.05,595.11,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424349032,0.29211785,596.04,595.11,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424349232,0.33555357,596.03,595.11,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424351941,0.33555357,596.03,595.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424352837,0.29212153,596.02,595.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424353043,0.33556483,596.01,595.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424356045,0.29212153,596.0,595.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424356248,0.3355761,595.99,595.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424358956,0.641,595.98,595.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424359947,0.641,595.98,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424361957,0.29213379,595.97,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424363752,0.641,595.98,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424364950,0.29213379,595.97,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424366858,0.641,595.98,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424368058,0.29215464,595.97,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424369760,0.641,595.98,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424369954,0.29215341,595.96,595.13,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424370155,0.29215341,595.96,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424372866,0.641,595.98,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424373960,0.29213134,595.97,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424375763,0.641,595.98,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424377060,0.29213134,595.97,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424378767,0.641,595.98,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424379969,0.29213134,595.97,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424384868,0.3355761,595.99,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424385170,0.29213012,595.96,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424386269,0.92,595.95,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424386768,0.33560425,595.94,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424388172,0.29217917,595.93,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424388375,0.33561551,595.92,595.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741424390181,0.33561551,595.92,595.15,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424391178,0.29218162,595.91,595.15,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424391374,0.33562678,595.9,595.15,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424394083,0.29224174,595.89,595.15,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424394384,0.33563804,595.88,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424396889,0.2921853,595.87,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424397083,0.33564931,595.86,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424401185,0.2921853,595.85,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424401386,0.33566058,595.84,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424403088,0.29219757,595.83,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424403283,0.33567184,595.82,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424409092,0.29220002,595.81,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424409292,0.33568311,595.8,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424412092,0.29220248,595.79,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424413589,0.62789122,595.79,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424414798,0.33568874,595.79,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424416091,0.29222456,595.78,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424417992,0.33570001,595.77,595.15,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741424420593,0.33570001,595.77,595.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741424421900,0.2922172,595.76,595.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741424422799,0.33571128,595.75,595.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741424424295,0.29222579,595.74,595.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741424424500,0.33572255,595.73,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424427104,0.29229819,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424427304,0.62802638,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424432704,0.33572819,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424433104,0.29224787,595.71,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424435810,0.33572819,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424436010,0.29224787,595.7,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424439014,0.33572819,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424440013,0.29220738,595.71,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424441811,0.33572819,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424443015,0.29220738,595.71,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424447823,0.33572819,595.72,595.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424460835,0.33572819,595.72,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424467446,0.74,595.81,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424474854,1.2514993,596.87,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424475054,0.33509256,596.85,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424475257,0.30839116,596.84,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424475855,0.33510941,596.82,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424476048,0.30836963,596.81,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424476552,0.33512625,596.79,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424476748,0.30836963,596.78,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424476952,0.3351431,596.76,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424477153,0.30836963,596.75,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424477349,0.33515995,596.73,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424477550,0.30836963,596.72,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424477750,0.3351768,596.7,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424477952,0.30836963,596.69,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424478155,0.33519365,596.67,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424478556,0.30836451,596.66,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424478751,0.33521051,596.64,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424478958,0.30836451,596.63,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424479156,0.33522736,596.61,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424479459,0.30836451,596.6,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424479759,0.33524422,596.58,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424479959,0.30836602,596.57,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424480260,0.33526108,596.55,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424480457,0.30836602,596.54,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424480652,0.33527794,596.52,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424480961,0.30836602,596.51,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424481262,0.3352948,596.49,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424481460,0.30836602,596.48,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424481761,0.33531167,596.46,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424481957,0.30836602,596.45,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424482157,0.33532853,596.43,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424484155,0.29199898,596.42,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424484360,0.3353454,596.4,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424488164,0.29199163,596.39,595.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741424488857,0.29199163,596.39,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741424492364,0.29199163,596.39,595.06,0.44610056]
["bitfinex-derivatives","BNBF0:USTF0",1741424492566,0.29199163,596.39,595.06,1.17410056]
["bitfinex-derivatives","BNBF0:USTF0",1741424492762,0.3353454,596.4,595.06,1.17410056]
["bitfinex-derivatives","BNBF0:USTF0",1741424493163,0.29198918,596.38,595.06,1.17410056]
["bitfinex-derivatives","BNBF0:USTF0",1741424495861,0.3353454,596.4,595.06,1.17410056]
["bitfinex-derivatives","BNBF0:USTF0",1741424497167,0.29195121,596.39,595.06,1.17410056]
["bitfinex-derivatives","BNBF0:USTF0",1741424497566,0.29195121,596.39,595.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424497867,0.29195121,596.39,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741424498870,0.3353454,596.4,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741424500164,0.29194386,596.39,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741424501966,0.3353454,596.4,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741424502164,0.3353454,596.4,595.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424502364,0.3353454,596.4,595.15,1.58812128]
["bitfinex-derivatives","BNBF0:USTF0",1741424503371,0.29193774,596.39,595.15,1.58812128]
["bitfinex-derivatives","BNBF0:USTF0",1741424503874,0.29193774,596.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741424504768,0.3353454,596.4,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741424506174,0.62722315,596.4,595.19,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424506367,0.62722315,596.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741424507175,0.657,596.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741424508877,0.657,596.39,595.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424509071,0.657,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741424511577,0.657,596.39,595.24,1.58807047]
["bitfinex-derivatives","BNBF0:USTF0",1741424514080,0.657,596.39,595.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424515581,0.657,596.39,595.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741424518682,0.657,596.39,595.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424520886,0.657,596.39,595.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741424521283,0.3353454,596.4,595.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741424524492,0.799,596.39,595.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741424525491,0.799,596.39,595.37,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424528790,0.799,596.39,595.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424531789,0.799,596.39,595.44,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424533492,0.799,596.39,595.48,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424536495,0.799,596.39,595.49,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424538297,0.799,596.39,595.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424538495,0.3353454,596.4,595.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424540694,0.3353454,596.4,595.57,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424541598,0.768,596.39,595.57,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424543798,0.768,596.39,595.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424544792,0.768,596.39,595.64,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424555819,0.768,596.39,595.6,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424556117,0.768,596.39,595.6,1.58786738]
["bitfinex-derivatives","BNBF0:USTF0",1741424556618,0.768,596.39,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741424558815,0.768,596.39,595.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424560817,0.768,596.39,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424568620,0.2917823,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424570925,1.2514993,597.88,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424571118,0.33457684,597.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424571323,0.30798676,597.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424571524,0.33463842,597.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424571724,0.30798676,597.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424571925,0.33465522,597.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741424572120,0.30798676,597.62,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424572425,0.33467202,597.6,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424572626,0.30798676,597.59,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424572825,0.33468882,597.57,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424573027,0.30798676,597.56,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424573226,0.33470562,597.54,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424573423,0.30798676,597.53,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424573621,0.33472243,597.51,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424573825,0.30798676,597.5,595.67,1.12275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424574024,0.33473923,597.48,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424574224,0.30796195,597.47,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424574426,0.33475604,597.45,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424574727,0.30796195,597.44,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424574927,0.33477285,597.42,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424575128,0.30796195,597.41,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424575430,0.33478966,597.39,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424575627,0.30796195,597.38,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424576025,0.33480648,597.36,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424576221,0.30796195,597.35,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424576824,0.33480648,597.36,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424577223,0.29163192,597.34,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424578731,0.3348289,597.32,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424581233,0.29159771,597.31,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424581434,0.33484571,597.29,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424583136,0.29163926,597.28,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424583333,0.33486253,597.26,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424586138,0.29164292,597.25,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424586338,0.33487375,597.24,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424590242,0.29160871,597.23,595.67,1.23275637]
["bitfinex-derivatives","BNBF0:USTF0",1741424591243,0.29160871,597.23,595.68,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424591443,0.33488496,597.22,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741424592143,0.29164781,597.21,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741424592336,0.33489618,597.2,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741424593543,0.33489618,597.2,595.88,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424594839,0.33489618,597.2,595.89,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424596044,0.30793078,597.19,595.89,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1741424596343,0.30793078,597.19,595.95,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424596344,0.33490739,597.18,595.95,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424598540,0.33490739,597.18,595.96,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424599141,0.29158916,597.17,595.96,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424599348,0.33491861,597.16,595.97,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741424604445,0.29147804,597.15,595.97,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741424606342,0.29147804,597.15,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741424606946,0.33491861,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741424608247,0.29146461,597.15,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741424610046,0.33491861,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741424610242,0.29157695,597.14,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741424612953,0.33491861,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741424613452,0.33491861,597.16,596.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424614351,0.29150734,597.15,596.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424615953,0.33491861,597.16,596.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424616152,0.29157084,597.14,596.01,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424618553,0.29157084,597.14,596.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424618954,0.33491861,597.16,596.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424619155,0.29157084,597.13,596.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424619854,0.29157084,597.13,596.02,1.58763075]
["bitfinex-derivatives","BNBF0:USTF0",1741424621158,0.29157084,597.13,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741424621950,0.33491861,597.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741424622354,0.62648334,597.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741424625058,0.33491861,597.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741424625258,0.62648334,597.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741424625652,0.62648334,597.16,596.02,1.1505592]
["bitfinex-derivatives","BNBF0:USTF0",1741424627058,0.62648334,597.16,596.02,1.5275592]
["bitfinex-derivatives","BNBF0:USTF0",1741424627961,0.33491861,597.16,596.02,1.5275592]
["bitfinex-derivatives","BNBF0:USTF0",1741424628158,0.62648212,597.16,596.02,1.5275592]
["bitfinex-derivatives","BNBF0:USTF0",1741424628960,0.62648212,597.16,596.02,2.0975592]
["bitfinex-derivatives","BNBF0:USTF0",1741424629161,0.62648212,597.16,596.02,2.7445592]
["bitfinex-derivatives","BNBF0:USTF0",1741424629562,0.62648212,597.16,596.02,4.56127105]
["bitfinex-derivatives","BNBF0:USTF0",1741424629862,0.62648212,597.16,596.02,6.88490032]
["bitfinex-derivatives","BNBF0:USTF0",1741424630159,0.62648212,597.16,596.03,1.81671185]
["bitfinex-derivatives","BNBF0:USTF0",1741424630358,0.62648212,597.16,596.02,5.06818847]
["bitfinex-derivatives","BNBF0:USTF0",1741424630964,0.33491861,597.16,596.02,5.06818847]
["bitfinex-derivatives","BNBF0:USTF0",1741424631263,0.33491861,597.16,596.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424632059,0.33491861,597.16,596.14,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424633465,0.33491861,597.16,596.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424635571,0.33491861,597.16,596.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424638170,0.33491861,597.16,596.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424641476,0.33491861,597.16,596.29,0.29139017]
["bitfinex-derivatives","BNBF0:USTF0",1741424642782,0.29139017,597.32,596.29,0.29139017]
["bitfinex-derivatives","BNBF0:USTF0",1741424642981,1.2514993,597.88,596.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424643281,1.2514993,597.88,596.14,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424643282,0.33452647,597.86,596.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424643581,0.30770798,597.85,596.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424643778,0.33454326,597.83,596.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424643981,0.30770798,597.82,596.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424644181,0.33456005,597.8,596.23,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1741424644384,0.30770798,597.79,596.23,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1741424644576,0.33457684,597.77,596.23,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1741424644780,0.30770798,597.76,596.23,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1741424644985,0.33459363,597.74,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424645175,0.30770798,597.73,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424645381,0.33461042,597.71,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424645583,0.30770798,597.7,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424645782,0.33462722,597.68,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424645979,0.30770798,597.67,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424646182,0.33464402,597.65,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424646378,0.30770798,597.64,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424646583,0.33465522,597.63,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424646883,0.30770798,597.62,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424647084,0.33466642,597.61,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424647278,0.30770798,597.6,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424647483,0.33467762,597.59,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424647677,0.30770798,597.58,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424647878,0.33468882,597.57,596.24,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741424648283,0.33468882,597.57,596.25,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741424648586,0.33468882,597.57,596.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424649283,0.29140237,597.56,596.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424649684,0.33470002,597.55,596.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424650982,0.33470002,597.55,596.27,0.29140237]
["bitfinex-derivatives","BNBF0:USTF0",1741424650983,0.33470002,597.55,596.28,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424652185,0.29144386,597.54,596.28,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424652382,0.33471122,597.53,596.28,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424654387,0.33471122,597.53,596.28,1.88107155]
["bitfinex-derivatives","BNBF0:USTF0",1741424655484,0.33471122,597.53,596.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741424656087,0.29141335,597.52,596.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741424656485,0.33472243,597.51,596.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741424659098,0.29141335,597.5,596.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741424659290,0.33473363,597.49,596.28,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741424660793,0.33473363,597.49,596.28,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1741424661196,0.33473363,597.49,596.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424661898,0.29141946,597.48,596.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424662099,0.33474484,597.47,596.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424663796,0.33474484,597.47,596.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424665199,0.29141457,597.46,596.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424665398,0.33475604,597.45,596.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424665795,0.33475604,597.45,596.33,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424667294,0.29145729,597.44,596.33,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424667599,0.33476725,597.43,596.33,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424669199,0.33476725,597.43,596.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424671302,0.33476725,597.43,596.28,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741424671303,0.29141824,597.42,596.44,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424671500,0.62619109,597.42,596.44,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424673007,0.33477285,597.42,596.44,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424674207,0.29139627,597.41,596.37,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1741424675908,0.33477285,597.42,596.28,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1741424676908,0.29137798,597.41,596.29,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741424679004,0.33477285,597.42,596.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1741424679412,0.29138651,597.41,596.29,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1741424681713,0.29138651,597.41,596.29,0.85138651]
["bitfinex-derivatives","BNBF0:USTF0",1741424681912,0.33477285,597.42,596.29,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1741424682413,0.29138773,597.41,596.29,0.85138773]
["bitfinex-derivatives","BNBF0:USTF0",1741424683611,0.29138773,597.41,596.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424684913,0.33477285,597.42,596.39,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424685414,0.29144874,597.4,596.39,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424686917,0.29144874,597.4,596.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741424687918,0.33477285,597.42,596.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741424688318,0.2914463,597.39,596.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741424688818,0.2914463,597.39,596.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1741424690216,0.2914463,597.39,596.4,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741424690618,0.2914463,597.39,596.4,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1741424691015,0.33477285,597.42,596.4,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1741424691214,0.2914463,597.38,596.4,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1741424692421,0.2914463,597.38,596.5,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424693423,0.2914463,597.38,596.51,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741424694122,0.33477285,597.42,596.51,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741424694324,0.29143044,597.37,596.51,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741424697018,0.33477285,597.42,596.51,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741424697319,0.29143044,597.36,596.51,2.06207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424699224,0.29143044,597.36,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424699922,0.33477285,597.42,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424700427,0.29143044,597.35,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424700623,0.33477285,597.42,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424701423,0.29140237,597.41,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424703134,0.33477285,597.42,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424703326,0.29143044,597.4,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424706027,0.33477285,597.42,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424707331,0.29140237,597.41,596.52,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1741424708627,0.29140237,597.41,596.54,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424709028,0.33477285,597.42,596.54,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424710128,0.29139505,597.41,596.54,1.62907155]
["bitfinex-derivatives","BNBF0:USTF0",1741424711034,0.29139505,597.41,596.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741424714928,0.33477285,597.42,596.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741424715130,0.29144142,597.4,596.54,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741424715536,0.29144142,597.4,596.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741424718033,0.33477285,597.42,596.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741424719340,0.29137432,597.41,596.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741424721037,0.33477285,597.42,596.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741424722142,0.29137554,597.41,596.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741424723139,0.29137554,597.41,596.54,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741424723937,0.33477285,597.42,596.54,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741424725051,0.29139017,597.41,596.54,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741424725349,0.29139017,597.41,596.54,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741424727044,0.33477285,597.42,596.54,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741424728145,0.29137554,597.41,596.54,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741424730053,0.33477285,597.42,596.54,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741424730252,0.33477285,597.42,596.54,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741424731052,0.29137432,597.41,596.54,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741424732961,0.33477285,597.42,596.54,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741424734259,0.29137919,597.41,596.54,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741424735962,0.33477285,597.42,596.54,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741424737063,0.29139261,597.41,596.54,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741424738566,0.29139261,597.41,596.54,4.33507155]
["bitfinex-derivatives","BNBF0:USTF0",1741424741267,0.29139261,597.41,596.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424741966,0.33477285,597.42,596.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424742168,0.2914219,597.4,596.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424743169,0.2914219,597.4,596.54,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1741424744862,0.2914219,597.4,596.54,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741424745069,0.33477285,597.42,596.54,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741424745270,0.29142434,597.39,596.54,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741424745868,0.29142434,597.39,596.54,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741424747971,0.33477285,597.42,596.54,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741424749171,0.29136822,597.41,596.54,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741424750972,0.33477285,597.42,596.54,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741424752172,0.29136944,597.41,596.54,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741424753272,0.29136944,597.41,596.54,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1741424753874,0.33477285,597.42,596.54,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1741424755277,0.29136822,597.41,596.54,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1741424756972,0.33477285,597.42,596.54,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1741424757375,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424758172,0.29138895,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424760078,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424761272,0.29139627,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424766081,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424766282,0.29142434,597.4,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424769081,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424770288,0.29138041,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424772084,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424773189,0.29138773,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424774993,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424776294,0.29138407,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424777995,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424779295,0.29138651,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424780995,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424782296,0.29138407,597.41,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424783997,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424784194,0.29142434,597.4,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424787097,0.33477285,597.42,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424787297,0.29142434,597.39,596.54,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1741424790194,0.29142434,597.39,596.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424792396,0.29142434,597.39,596.54,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741424792999,0.33477285,597.42,596.54,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741424793701,0.33477285,597.42,596.54,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741424794001,0.33477285,597.42,596.54,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741424794201,0.29139139,597.41,596.54,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741424797806,0.29139139,597.41,596.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424799106,0.33477285,597.42,596.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424799506,0.33477285,597.42,596.54,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741424800406,0.29138529,597.41,596.54,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1741424803309,0.29138529,597.41,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424805014,0.33477285,597.42,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424805413,0.29142434,597.4,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424808117,0.33477285,597.42,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424809312,0.29139017,597.41,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424811020,0.33477285,597.42,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424811219,0.29142434,597.4,596.54,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1741424812722,0.29142434,597.4,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424814125,0.33477285,597.42,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424814423,0.29142434,597.39,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424817023,0.33477285,597.42,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424817423,0.29142434,597.38,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424820124,0.33477285,597.42,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424820324,0.29142434,597.37,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424823028,0.33477285,597.42,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424823430,0.29142434,597.36,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424826130,0.33477285,597.42,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424827431,0.29137676,597.41,596.54,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741424831730,0.29137676,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424831932,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424832431,0.29142434,597.4,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424835032,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424836226,0.29137432,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424838126,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424839235,0.29137676,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424841031,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424842335,0.29136944,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424844033,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424845237,0.29134748,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424847038,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424848236,0.29133651,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424850137,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424851245,0.29133651,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424853146,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424854348,0.29133651,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424856044,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424857350,0.29133529,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424859249,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424860452,0.291367,597.41,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424865050,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424867360,0.33477285,597.42,596.54,6.26307155]
["bitfinex-derivatives","BNBF0:USTF0",1741424870857,0.33477285,597.42,596.54,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741424880572,0.33477285,597.42,596.55,1.81365165]
["bitfinex-derivatives","BNBF0:USTF0",1741424880974,0.33477285,597.42,596.55,4.13311554]
["bitfinex-derivatives","BNBF0:USTF0",1741424881175,0.33477285,597.42,596.56,1.81365165]
["bitfinex-derivatives","BNBF0:USTF0",1741424881379,0.33477285,597.42,596.55,2.31946389]
["bitfinex-derivatives","BNBF0:USTF0",1741424882078,0.29124995,597.58,596.54,0.29124995]
["bitfinex-derivatives","BNBF0:USTF0",1741424883475,0.29124995,597.58,596.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424884076,0.29124995,597.58,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424884278,1.2514993,598.22,596.65,1.81365165]
["bitfinex-derivatives","BNBF0:USTF0",1741424884480,0.30754322,598.21,596.65,4.13311554]
["bitfinex-derivatives","BNBF0:USTF0",1741424884678,0.33433634,598.2,596.65,4.13311554]
["bitfinex-derivatives","BNBF0:USTF0",1741424884978,0.30754322,598.19,596.65,2.31946389]
["bitfinex-derivatives","BNBF0:USTF0",1741424885180,0.33435311,598.17,596.65,2.31946389]
["bitfinex-derivatives","BNBF0:USTF0",1741424885378,0.30754322,598.16,596.65,2.31946389]
["bitfinex-derivatives","BNBF0:USTF0",1741424885782,0.30754322,598.16,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424887684,0.33436987,598.14,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424887882,0.30754322,598.13,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424888083,0.33438665,598.11,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424888283,0.30754322,598.1,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424888582,0.33440342,598.08,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424888778,0.30754322,598.07,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424888984,0.33442019,598.05,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424889183,0.30754322,598.04,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424889483,0.33443697,598.02,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424889677,0.30754322,598.01,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424889881,0.33445375,597.99,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424890081,0.30754322,597.98,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424890280,0.33446493,597.97,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424890478,0.30754322,597.96,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424890679,0.33447612,597.95,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424890886,0.30754322,597.94,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424891180,0.29124751,598.06,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424891181,0.33448731,597.93,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424892485,0.29125117,597.92,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424892686,0.3344985,597.91,596.64,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1741424895192,0.3344985,597.91,596.64,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1741424895389,0.29126823,597.9,596.64,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1741424895989,0.33450969,597.89,596.64,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1741424898290,0.29127067,597.88,596.64,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1741424898491,0.33452088,597.87,596.64,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1741424901492,0.29127067,597.86,596.64,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1741424902186,0.29127067,597.86,596.64,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1741424903993,0.33452088,597.87,596.64,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1741424905092,0.33452088,597.87,596.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1741424905296,0.29117806,597.86,596.64,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1741424906097,0.29117806,597.86,596.64,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741424907092,0.33452088,597.87,596.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741424907293,0.33452088,597.87,596.65,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1741424907493,0.29125726,597.85,596.65,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1741424907695,0.29125726,597.85,596.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741424908392,0.29125726,597.85,596.65,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1741424909396,0.29125726,597.85,596.65,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741424910094,0.33452088,597.87,596.65,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741424910293,0.29125604,597.84,596.65,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1741424913098,0.33452088,597.87,596.65,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1741424914393,0.2911878,597.86,596.65,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1741424916100,0.33452088,597.87,596.65,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1741424916400,0.29125604,597.85,596.65,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1741424917801,0.29125604,597.85,596.65,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1741424919195,0.33452088,597.87,596.65,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1741424919397,0.29125604,597.84,596.65,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1741424921498,0.29125604,597.84,596.65,4.48920489]
["bitfinex-derivatives","BNBF0:USTF0",1741424925204,0.33452088,597.87,596.65,4.48920489]
["bitfinex-derivatives","BNBF0:USTF0",1741424925401,0.29124629,597.83,596.65,4.48920489]
["bitfinex-derivatives","BNBF0:USTF0",1741424927608,0.29124629,597.83,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741424928007,0.33452088,597.87,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741424929609,0.33452088,597.87,596.73,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424929804,0.33452088,597.87,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741424931310,0.33452088,597.87,596.75,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741424931608,0.33452088,597.87,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741424932213,0.33452088,597.87,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424932408,0.33452088,597.87,596.77,1.58720904]
["bitfinex-derivatives","BNBF0:USTF0",1741424934711,0.33452088,597.87,596.87,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424937212,0.33452088,597.87,596.89,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424937607,0.33452088,597.87,596.9,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741424940614,0.33452088,597.87,596.9,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741424945111,0.33452088,597.87,596.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741424954214,0.32907577,597.87,596.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741424956321,0.29111229,597.86,596.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741424958126,0.32907577,597.87,596.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741424958328,0.2912012,597.85,596.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741424959530,0.2912012,597.85,596.9,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1741424960432,0.2912012,597.85,596.9,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1741424960731,0.2912012,597.85,596.9,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1741424961228,0.32907577,597.87,596.9,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1741424961445,0.29119146,597.86,596.9,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1741424964234,0.32907577,597.87,596.9,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1741424964429,0.29119146,597.86,596.9,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1741424965028,0.29119146,597.86,596.9,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1741424965429,0.29119146,597.86,596.9,5.43207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424967231,0.29119146,597.86,596.92,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424969540,0.29119146,597.86,596.91,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424970139,0.32907577,597.87,596.91,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424970540,0.29119024,597.86,596.91,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424970735,0.29119024,597.86,596.91,2.22107155]
["bitfinex-derivatives","BNBF0:USTF0",1741424971942,0.29119024,597.86,596.99,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424973242,0.32907577,597.87,596.99,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424973442,0.29118049,597.86,596.99,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424973940,0.29118049,597.86,597.0,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741424976044,0.32907577,597.87,597.0,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741424976445,0.29117928,597.86,597.0,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741424978546,0.29117928,597.86,597.01,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741424978948,0.29117928,597.86,597.05,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424979147,0.32907577,597.87,597.05,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424979544,0.29117319,597.86,597.05,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424982347,0.29117319,597.86,597.01,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741424984648,0.29117319,597.86,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424985043,0.32907577,597.87,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424986449,0.29114152,597.86,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424987051,0.29114152,597.86,597.01,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741424987753,0.29114152,597.86,597.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741424988257,0.32907577,597.87,597.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741424988453,0.29117684,597.86,597.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741424991156,0.32907577,597.87,597.02,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741424992257,0.32907577,597.87,597.02,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741424992457,0.29113543,597.86,597.02,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741424994157,0.32907577,597.87,597.02,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741424994458,0.29117684,597.86,597.02,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741424996261,0.29117684,597.86,597.03,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424997156,0.32907577,597.87,597.03,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424998057,0.32907577,597.87,597.03,2.18207155]
["bitfinex-derivatives","BNBF0:USTF0",1741424998462,0.29112447,597.86,597.03,2.18207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425000061,0.32907577,597.87,597.03,2.18207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425000265,0.32907577,597.87,597.09,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425001467,0.29112569,597.86,597.09,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425002568,0.29112569,597.86,597.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741425003169,0.32907577,597.87,597.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741425003366,0.29117562,597.86,597.03,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741425003970,0.29117562,597.86,597.03,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741425004972,0.29117562,597.86,597.03,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741425006064,0.32907577,597.87,597.03,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741425006572,0.29110377,597.86,597.03,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741425008571,0.29110377,597.86,597.03,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1741425009166,0.32907577,597.87,597.03,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1741425009566,0.29117562,597.86,597.03,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1741425012173,0.32907577,597.87,597.03,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1741425013573,0.29111107,597.86,597.03,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1741425014678,0.29111107,597.86,597.03,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1741425015070,0.32907577,597.87,597.03,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1741425016377,0.29111716,597.86,597.03,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1741425016977,0.29111716,597.86,597.03,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1741425018178,0.32907577,597.87,597.03,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1741425018379,0.29117562,597.86,597.03,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1741425021188,0.32907577,597.87,597.03,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1741425021389,0.29117562,597.86,597.03,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1741425023290,0.29117562,597.86,597.03,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1741425024187,0.32907577,597.87,597.03,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1741425025391,0.29112203,597.86,597.03,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1741425026892,0.29112203,597.86,597.05,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425027191,0.32907577,597.87,597.05,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425028388,0.29112812,597.86,597.05,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425029491,0.29112812,597.86,597.07,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425030194,0.32907577,597.87,597.07,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425030393,0.32907577,597.87,597.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741425031390,0.29112934,597.86,597.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741425033093,0.32907577,597.87,597.08,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741425033488,0.32907577,597.87,597.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741425034392,0.29113177,597.86,597.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1741425035288,0.29113177,597.86,597.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741425036291,0.32907577,597.87,597.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741425037389,0.29113056,597.86,597.1,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741425037696,0.29113056,597.86,597.11,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741425038196,0.29113056,597.86,597.12,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741425039192,0.32907577,597.87,597.12,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741425040396,0.29112812,597.86,597.12,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741425042291,0.32907577,597.87,597.12,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741425048699,0.32907577,597.87,597.13,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741425052803,0.32907577,597.87,597.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1741425056702,0.32907577,597.87,597.15,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741425056902,0.32907577,597.87,597.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741425057501,0.32907577,597.87,597.15,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741425066608,0.32907577,597.87,597.15,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1741425067812,0.32907577,597.87,597.15,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1741425075619,0.32907577,597.87,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425082826,0.29109038,597.99,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425084229,1.50179916,599.44,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425084528,0.29092611,598.04,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425084731,0.33370597,599.33,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425084927,0.30734831,599.32,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425085128,0.33376723,599.22,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425085322,0.30734831,599.21,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425085522,0.33382851,599.11,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425085723,1.50179916,598.81,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425085924,0.33400691,598.79,597.15,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1741425086126,0.30734831,598.78,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425086322,0.33402364,598.76,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425086528,0.30734831,598.75,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425086829,0.33404038,598.73,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425087326,0.30735364,598.72,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425088324,0.29101248,598.71,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425088530,0.30735364,598.7,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425088929,0.29101248,598.71,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425089129,0.30735315,598.7,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425090328,0.33406828,598.68,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425090532,0.30735315,598.67,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425090733,0.33408502,598.65,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425091033,0.30735315,598.64,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425091235,0.33410176,598.62,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425091435,0.30735315,598.61,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425091629,0.33411851,598.59,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425091829,0.30735315,598.58,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425092031,0.33413525,598.56,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425092232,0.30735315,598.55,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425092535,0.30735366,598.54,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425092734,0.334152,598.53,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425093029,0.30735366,598.52,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425093233,0.33416875,598.5,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425093437,0.30735366,598.49,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425093635,0.3341855,598.47,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425093830,0.30735366,598.46,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425094135,0.33420225,598.44,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425094532,0.30735366,598.43,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425094734,0.33421901,598.41,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425094934,0.30735366,598.4,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425095134,0.33423018,598.39,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425095328,0.30735366,598.38,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425095733,0.33424135,598.37,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425096132,0.30735747,598.36,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425096431,0.33425252,598.35,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425096632,0.30735747,598.34,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425096835,0.3342637,598.33,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425097036,0.30735747,598.32,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425097237,0.33427487,598.31,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425097539,0.30735747,598.3,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425097740,0.33428604,598.29,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425097940,0.30735747,598.28,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425098141,0.33429722,598.27,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425100242,0.29102465,598.26,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425100444,0.33430839,598.25,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425103444,0.29101856,598.24,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425103645,0.33431957,598.23,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425106048,0.29101856,598.22,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425106247,0.33433075,598.21,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425108556,0.29101978,598.2,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425111253,0.33433075,598.21,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425111457,0.29107577,598.19,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425114160,0.33433075,598.21,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425114356,0.29107577,598.18,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425117162,1.50179916,598.85,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425117364,0.30735113,598.84,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425117564,0.59834901,598.84,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425117864,0.30735113,598.83,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425118057,0.30735113,598.82,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425118261,0.30735113,598.81,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425118458,0.30735113,598.8,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425118662,0.30735113,598.79,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425118864,0.30735113,598.78,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425119059,0.30735113,598.77,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425119261,1.50179916,598.71,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425119664,0.30735113,598.7,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425120559,0.59836604,598.69,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425120759,0.30735129,598.68,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425120959,0.30735129,598.67,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425121163,1.50179916,598.58,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425121357,0.30735129,598.57,597.15,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1741425122967,1.50179916,598.51,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425123262,0.30735129,598.5,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425125266,0.30735129,598.5,597.14,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741425125466,0.30735129,598.53,597.14,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741425125666,0.30735129,598.52,597.14,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741425125861,0.30735129,598.53,597.14,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741425126066,0.30735129,598.52,597.14,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741425126267,0.30735129,598.51,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425126468,0.30735129,598.5,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425126669,0.30735129,598.49,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425126867,0.30735129,598.48,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425127068,0.30735129,598.47,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425127264,0.29103804,598.51,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425127265,0.30735129,598.46,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425127466,0.30735129,598.45,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425127667,0.30735129,598.44,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425127870,0.30735129,598.5,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425128065,0.30735129,598.49,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425128370,0.30735129,598.48,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425128570,0.30735129,598.47,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425128870,0.30735129,598.46,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425129068,0.30735129,598.5,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425129271,0.30735129,598.49,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425129471,0.59839054,598.49,597.15,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1741425129671,0.30735129,598.48,597.15,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1741425130574,0.29103925,598.49,597.15,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1741425132175,1.50179916,598.58,597.15,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1741425132775,1.50179916,598.58,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425132970,1.50179916,599.29,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425133175,0.30735098,599.28,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425133369,0.59829534,599.28,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425133578,0.30735098,599.27,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425135477,0.29094557,599.26,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425135677,0.30735098,599.25,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425138474,0.59829899,599.24,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425138673,0.30735098,599.23,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425139275,0.30735351,599.22,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425139478,0.33382294,599.12,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425139679,0.30735351,599.11,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425139974,0.33383965,599.09,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425140180,0.30735351,599.08,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425140380,0.33385637,599.06,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425140579,0.30735351,599.05,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425140881,0.33387309,599.03,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425141080,0.30735351,599.02,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425141280,0.30735351,599.01,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425141480,0.30735351,599.0,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425141676,0.30735351,598.99,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425141878,0.30735351,598.98,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425142074,0.33391211,598.96,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425142376,1.50179916,598.82,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425142581,0.33400133,598.8,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425142778,0.30735351,598.79,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425143083,0.33401807,598.77,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425143283,0.30735351,598.76,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425143578,0.3340348,598.74,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425143779,0.30735351,598.73,597.15,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741425143981,1.50179916,598.47,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425144176,0.6415446,598.46,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425144381,0.64155018,598.45,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425144579,0.64155648,598.44,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425144781,0.64156207,598.43,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425144983,0.64156765,598.42,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425145179,0.64157324,598.41,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425145383,0.64157882,598.4,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425145583,0.30735423,598.39,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425145782,0.33423576,598.38,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425145978,0.30735423,598.37,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425146179,0.33424694,598.36,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425146385,0.30735423,598.35,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425146686,0.33425811,598.34,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425146887,0.30735423,598.33,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425147080,0.33426928,598.32,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425147283,0.30735423,598.31,597.2,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425147482,0.33428046,598.3,597.21,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1741425147684,0.30735423,598.29,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425148384,0.29105751,598.28,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425150288,0.33428046,598.3,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425150491,0.30735702,598.29,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425150688,0.33428046,598.3,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425151487,0.29103804,598.29,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425153383,0.33428046,598.3,597.21,3.33907155]
["bitfinex-derivatives","BNBF0:USTF0",1741425154488,0.29103682,598.29,597.21,3.33907155]
["bitfinex-derivatives","BNBF0:USTF0",1741425155785,0.29103682,598.29,597.21,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741425156089,0.33428046,598.3,597.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741425156289,0.30735615,598.29,597.22,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741425156983,0.30735615,598.29,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425157184,0.29105629,598.28,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425159194,0.33428046,598.3,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425159397,0.29105507,598.27,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425161489,0.33430281,598.26,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425162493,0.29109038,598.25,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425162696,0.33431398,598.24,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425166495,0.29106725,598.23,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425166691,0.33432516,598.22,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425168498,0.29110986,598.21,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425168691,0.33433634,598.2,597.23,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741425169093,0.33433634,598.2,597.24,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741425169799,0.33433634,598.2,597.25,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1741425169996,0.33433634,598.2,597.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1741425171502,0.29110986,598.19,597.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1741425171700,0.33434752,598.18,597.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1741425172700,0.33434752,598.18,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425172899,0.3074299,598.17,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425173099,0.3343587,598.16,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425174498,0.29111107,598.15,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425174703,0.33436987,598.14,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425176398,0.30743198,598.13,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425176600,0.33438106,598.12,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425177605,0.29112082,598.11,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425177802,0.33439224,598.1,597.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741425179803,0.33439224,598.1,597.27,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741425180702,0.29112082,598.09,597.27,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1741425183212,0.33439224,598.1,597.27,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1741425183514,0.29112082,598.08,597.27,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1741425184113,0.29112082,598.08,597.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741425186213,0.33439224,598.1,597.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741425186511,0.29112082,598.07,597.27,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1741425189216,0.33439224,598.1,597.27,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741425189619,0.29112082,598.06,597.27,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741425192323,0.33439224,598.1,597.27,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741425192518,0.29112082,598.05,597.27,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741425195323,0.33439224,598.1,597.27,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741425196220,0.33439224,598.1,597.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741425196424,0.29107333,598.09,597.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741425198225,0.33439224,598.1,597.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741425198622,0.29112082,598.08,597.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741425201232,0.33439224,598.1,597.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741425201633,0.29112082,598.07,597.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741425203147,0.29112082,598.07,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425204327,0.33439224,598.1,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425204528,0.29112082,598.06,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425207233,0.33439224,598.1,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425208435,0.29110986,598.09,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425210434,0.29112082,598.08,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425213338,0.33439224,598.1,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425214340,0.29110864,598.09,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425216235,0.33439224,598.1,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425217437,0.29111838,598.09,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425217737,0.33440342,598.08,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425220443,0.29109038,598.07,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425221941,0.3344146,598.06,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425223442,0.29109159,598.05,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425223636,0.62551178,598.05,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425225250,0.33442019,598.05,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425226546,0.29110864,598.04,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425226752,0.33443138,598.03,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425229451,0.29113299,598.02,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425229654,0.33444256,598.01,597.27,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741425230147,0.33444256,598.01,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425232555,0.29111838,598.0,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425234151,0.33445375,597.99,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425235357,0.29111473,597.98,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425235958,0.33446493,597.97,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425238455,0.29110864,597.96,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425240354,0.33446493,597.97,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425241362,0.2911269,597.96,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425243365,0.33446493,597.97,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425244059,0.29113177,597.96,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425247566,0.33447612,597.95,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425249675,0.29116466,597.94,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425251775,0.62564638,597.94,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425252279,0.33448172,597.94,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425252579,0.29118171,597.93,597.27,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1741425252971,0.29118171,597.93,597.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741425253173,0.29118171,597.93,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425255487,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425255677,0.29118171,597.92,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425258384,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425259584,0.29111107,597.93,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425261382,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425261582,0.29118171,597.92,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425264287,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425265491,0.29112812,597.93,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425267290,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425267791,0.29118171,597.92,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425270387,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425271593,0.29110255,597.93,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425273394,0.33448172,597.94,597.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741425273788,0.33448172,597.94,597.27,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1741425274594,0.29110255,597.93,597.27,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1741425276396,0.33448172,597.94,597.27,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1741425277496,0.29111716,597.93,597.27,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1741425279294,0.33448172,597.94,597.27,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1741425280300,0.33448172,597.94,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425280599,0.29111351,597.93,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425282299,0.33448172,597.94,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425283598,0.29112325,597.93,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425285395,0.33448172,597.94,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425286505,0.29112203,597.93,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425288300,0.33448172,597.94,597.27,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1741425289401,0.33448172,597.94,597.27,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741425289601,0.29112203,597.93,597.27,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741425291305,0.33448172,597.94,597.27,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741425292503,0.29112203,597.93,597.27,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741425294398,0.33448172,597.94,597.27,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741425295606,0.29111594,597.93,597.27,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741425295909,0.29111594,597.93,597.27,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741425297311,0.33448172,597.94,597.27,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741425297811,0.33448172,597.94,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425298508,0.29106359,597.93,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425300310,0.33448172,597.94,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425301514,0.2910064,597.93,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425303414,1.25352464,598.85,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425303617,0.3339846,598.83,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425303815,0.30738086,598.82,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425304015,0.33400133,598.8,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425304214,0.30738086,598.79,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425304413,0.33401807,598.77,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425304616,0.30738086,598.76,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425304815,0.3340348,598.74,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425305015,0.30738086,598.73,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425305213,0.33405154,598.71,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425305413,0.3073824,598.7,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425305610,0.33406828,598.68,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425305811,0.3073824,598.67,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425306012,0.33408502,598.65,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425306220,1.50179916,598.59,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425306415,0.33412967,598.57,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425306611,0.3073824,598.56,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425306815,0.33414642,598.54,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425307015,0.30738209,598.53,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425307217,0.33416317,598.51,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425307410,0.30738209,598.5,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425307616,0.33417992,598.48,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425308019,0.30738209,598.47,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425308314,0.33419667,598.45,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425308516,0.30738209,598.44,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425308717,0.33420784,598.43,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425309016,0.30738209,598.42,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425309216,0.33421901,598.41,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425309413,0.30738209,598.4,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425309614,0.33423018,598.39,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425309810,0.30738209,598.38,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425310014,0.33424135,598.37,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425310214,0.30738209,598.36,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425310511,0.59843473,598.36,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425310715,0.64163461,598.35,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425310916,0.6416402,598.34,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425311117,0.64164579,598.33,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425311313,0.30738209,598.32,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425311820,0.64165137,598.32,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425312021,0.30738209,598.31,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425312215,0.33428046,598.3,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425312512,0.30738209,598.29,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425312713,0.33429163,598.28,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425312919,0.30738209,598.27,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425313119,0.33430281,598.26,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425313320,0.30738209,598.25,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425313522,0.64169048,598.25,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425313819,0.30738209,598.24,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425314020,0.33430839,598.25,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425315714,0.29104655,598.24,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425318322,0.33430839,598.25,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425319720,0.29096382,598.24,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425321423,0.33430839,598.25,597.27,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741425322320,0.33430839,598.25,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425322623,0.2909553,598.24,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425324327,0.33430839,598.25,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425324526,0.29105142,598.23,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425327324,0.33430839,598.25,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425327525,0.29105142,598.22,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425330327,0.33430839,598.25,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425330721,0.29105142,598.21,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425333429,0.33430839,598.25,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425333625,0.29105142,598.2,597.27,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1741425335331,0.29105142,598.2,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425336329,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425336728,0.29105142,598.19,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425339528,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425339831,0.29105142,598.18,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425340025,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425340626,0.29099666,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425342331,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425343630,0.2909991,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425345335,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425346635,0.29099788,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425348433,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425349631,0.29100153,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425351339,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425352538,0.29098936,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425354242,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425354435,0.29105142,598.23,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425357344,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425358540,0.29099423,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425360343,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425361647,0.29101856,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425363345,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425364549,0.29101978,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425366452,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425366751,0.29105142,598.23,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425369352,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425370653,0.29100275,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425372355,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425373648,0.29100275,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425378351,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425378862,0.29104412,598.23,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425381369,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425382666,0.29097477,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425382963,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425387471,0.2909772,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425390377,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425391575,0.29095895,598.24,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425393375,0.33430839,598.25,597.27,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1741425393774,0.33430839,598.25,597.27,4.906]
["bitfinex-derivatives","BNBF0:USTF0",1741425394674,0.29095287,598.24,597.27,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1741425394876,0.29095287,598.24,597.27,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741425396379,0.33430839,598.25,597.27,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1741425396982,0.33430839,598.25,597.27,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1741425397183,0.33430839,598.25,596.93,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425397483,0.33430839,598.25,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741425397678,0.29098693,598.24,597.26,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741425397881,0.29098693,598.24,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741425398681,0.29098693,598.24,596.96,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1741425398881,0.29098693,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741425399382,0.33430839,598.25,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741425400582,0.29098936,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741425402283,0.33430839,598.25,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741425403478,0.29099423,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741425405187,0.29099423,598.24,597.03,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425405485,0.33430839,598.25,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741425406687,0.29099301,598.24,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741425406887,0.29099301,598.24,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425407087,0.29099301,598.24,597.16,1.58699016]
["bitfinex-derivatives","BNBF0:USTF0",1741425407983,0.29099301,598.24,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425408382,0.33430839,598.25,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425409591,0.2909918,598.24,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425411292,0.33430839,598.25,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425412690,0.29097841,598.24,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425413286,0.29097841,598.24,597.16,1.58699016]
["bitfinex-derivatives","BNBF0:USTF0",1741425414393,0.33430839,598.25,597.16,1.58699016]
["bitfinex-derivatives","BNBF0:USTF0",1741425415294,0.33430839,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425415489,0.29098085,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425417296,0.33430839,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425418495,0.29099666,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425420496,0.33430839,598.25,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425421200,0.33430839,598.25,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425421594,0.29099788,598.24,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425423501,0.33430839,598.25,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425423800,0.33430839,598.25,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425424600,0.29098693,598.24,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425426297,0.29098693,598.24,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425428107,0.29098693,598.24,597.19,0.29098693]
["bitfinex-derivatives","BNBF0:USTF0",1741425428405,0.29098693,598.24,597.19,0.62588872]
["bitfinex-derivatives","BNBF0:USTF0",1741425428702,0.29098693,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425429606,0.33430839,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425430609,0.29094679,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425432408,0.33430839,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425433613,0.29095774,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425441432,0.33430839,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425441633,0.29102952,598.23,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425444336,0.33430839,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425444736,0.29102952,598.22,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425447333,0.33430839,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425447731,0.29102952,598.21,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425450539,0.33430839,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425451542,0.2909322,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425453344,0.33430839,598.25,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425453546,0.29102952,598.23,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425455948,0.29102952,598.23,597.2,1.58696773]
["bitfinex-derivatives","BNBF0:USTF0",1741425456346,0.33430839,598.25,597.2,1.58696773]
["bitfinex-derivatives","BNBF0:USTF0",1741425456746,0.2910283,598.22,597.2,1.58696773]
["bitfinex-derivatives","BNBF0:USTF0",1741425457747,0.2910283,598.22,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425459343,0.33430839,598.25,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425460549,0.33430839,598.25,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425460850,0.29095895,598.24,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425462354,0.33430839,598.25,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425463651,0.2909626,598.24,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425465157,0.2909626,598.24,597.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425465355,0.33430839,598.25,597.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425466657,0.2909553,598.24,597.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425467257,0.2909553,598.24,597.33,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425469858,0.2909553,598.24,597.29,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1741425470052,0.2909553,598.24,597.29,0.62580101]
["bitfinex-derivatives","BNBF0:USTF0",1741425471554,0.33430839,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425471859,0.33430839,598.25,597.29,0.62584116]
["bitfinex-derivatives","BNBF0:USTF0",1741425474356,0.33430839,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425474556,1.50179916,599.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425474758,0.30720611,599.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425475654,0.29088842,599.02,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425475853,0.64109035,599.01,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425476058,0.30720611,599.0,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425476260,0.33390096,598.98,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425476460,0.30720611,598.97,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425478362,0.33391768,598.95,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425478562,0.30720611,598.94,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425478862,0.33393441,598.92,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425479057,0.30720611,598.91,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425479364,0.33395114,598.89,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425479560,0.30720611,598.88,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425479760,0.33396787,598.86,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425479963,0.30720611,598.85,597.29,0.62573413]
["bitfinex-derivatives","BNBF0:USTF0",1741425480359,0.3339846,598.83,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425481658,0.29087991,598.82,597.29,0.62572562]
["bitfinex-derivatives","BNBF0:USTF0",1741425481862,0.33399575,598.81,597.29,0.62572562]
["bitfinex-derivatives","BNBF0:USTF0",1741425483359,0.33399575,598.81,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425484466,0.3072094,598.8,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425484665,0.33400691,598.79,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425484867,0.3072094,598.78,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425485064,0.33401807,598.77,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425485267,0.3072094,598.76,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425485468,0.33402922,598.75,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425485666,0.30721162,598.74,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425485863,0.33404038,598.73,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425486066,0.30721162,598.72,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425486266,0.33405154,598.71,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425486466,0.30721162,598.7,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425486666,0.3340627,598.69,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425486867,0.30721162,598.68,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425487067,0.33407386,598.67,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425487470,0.30721381,598.66,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425487671,0.33408502,598.65,597.29,0.62572441]
["bitfinex-derivatives","BNBF0:USTF0",1741425489365,0.33408502,598.65,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425489569,0.59814754,598.64,597.29,0.62576696]
["bitfinex-derivatives","BNBF0:USTF0",1741425489770,0.30722629,598.63,597.29,0.62576696]
["bitfinex-derivatives","BNBF0:USTF0",1741425489967,0.29092125,598.64,597.29,0.62576696]
["bitfinex-derivatives","BNBF0:USTF0",1741425490373,0.30722287,598.63,597.29,0.62576696]
["bitfinex-derivatives","BNBF0:USTF0",1741425490875,0.29092125,598.64,597.29,0.62576696]
["bitfinex-derivatives","BNBF0:USTF0",1741425491075,0.30722432,598.63,597.29,0.62576696]
["bitfinex-derivatives","BNBF0:USTF0",1741425492476,0.30722432,598.63,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425492771,0.6413158,598.62,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425493076,0.64132138,598.61,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425493376,0.64132697,598.6,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425493568,0.64132697,598.6,597.29,0.62580709]
["bitfinex-derivatives","BNBF0:USTF0",1741425493569,0.33411851,598.59,597.29,0.62580709]
["bitfinex-derivatives","BNBF0:USTF0",1741425494572,0.30721807,598.58,597.29,0.62580709]
["bitfinex-derivatives","BNBF0:USTF0",1741425494772,0.33412967,598.57,597.29,0.62580709]
["bitfinex-derivatives","BNBF0:USTF0",1741425494974,0.30721807,598.56,597.29,0.62580709]
["bitfinex-derivatives","BNBF0:USTF0",1741425495375,0.30721807,598.56,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741425495768,0.29094922,598.55,597.29,0.62579493]
["bitfinex-derivatives","BNBF0:USTF0",1741425495975,0.30721807,598.54,597.29,0.62579493]
["bitfinex-derivatives","BNBF0:USTF0",1741425496770,0.29094922,598.55,597.32,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425496975,0.30722488,598.54,597.32,1.58690045]
["bitfinex-derivatives","BNBF0:USTF0",1741425498372,0.30722488,598.54,597.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425498571,0.30722488,598.53,597.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425498770,0.29094314,598.53,597.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425498970,0.29094314,598.53,597.34,1.58688924]
["bitfinex-derivatives","BNBF0:USTF0",1741425499776,0.29094314,598.53,597.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425501478,0.33412967,598.57,597.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425501679,0.30721432,598.56,597.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425502080,0.30721432,598.56,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425502674,0.29092125,598.55,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425504378,0.33412967,598.57,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425504575,0.30721369,598.56,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425504775,0.30721369,598.56,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425505678,0.2909176,598.55,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425508783,0.2909176,598.55,597.44,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425510283,0.2909176,598.55,597.38,0.62571287]
["bitfinex-derivatives","BNBF0:USTF0",1741425510484,0.33412967,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425510779,0.29092368,598.54,597.38,0.62571895]
["bitfinex-derivatives","BNBF0:USTF0",1741425512187,0.29092368,598.54,597.38,1.8777905]
["bitfinex-derivatives","BNBF0:USTF0",1741425516389,0.33412967,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425516791,0.29092368,598.53,597.38,0.62571895]
["bitfinex-derivatives","BNBF0:USTF0",1741425520901,0.29092368,598.53,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425522504,0.33412967,598.57,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425523706,0.29089572,598.56,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425524411,0.29089572,598.56,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425525409,0.33412967,598.57,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425526412,0.33412967,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425526612,0.29089572,598.56,597.39,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1741425528409,0.33412967,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425529719,0.29089572,598.56,597.39,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1741425531423,0.33412967,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425531723,0.29092368,598.55,597.39,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741425533918,0.30721848,598.54,597.39,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741425534518,0.30721848,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425534716,0.29092611,598.53,597.46,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425537523,0.33412967,598.57,597.46,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425537723,0.30721508,598.56,597.46,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425538723,0.29091152,598.55,597.46,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425543523,0.33412967,598.57,597.46,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425543719,0.29091152,598.54,597.44,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1741425545923,0.29091152,598.54,597.45,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425546524,0.33412967,598.57,597.45,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425546725,0.29091274,598.53,597.45,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425550927,0.29091274,598.53,597.44,1.54298429]
["bitfinex-derivatives","BNBF0:USTF0",1741425551127,0.30722848,598.52,597.44,1.54298429]
["bitfinex-derivatives","BNBF0:USTF0",1741425552531,0.30722848,598.52,597.44,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425552735,0.29093584,598.51,597.44,1.54300739]
["bitfinex-derivatives","BNBF0:USTF0",1741425553434,0.29093584,598.51,597.44,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1741425555435,0.33412967,598.57,597.42,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425555630,0.30722415,598.56,597.42,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425555932,0.29093341,598.5,597.44,0.29093341]
["bitfinex-derivatives","BNBF0:USTF0",1741425558437,0.33412967,598.57,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425558632,0.29093463,598.49,597.44,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1741425559038,0.33412967,598.57,597.44,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1741425559334,0.30722248,598.56,597.44,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1741425559833,0.29093584,598.55,597.44,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1741425560231,0.30722248,598.54,597.44,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1741425561433,0.30722248,598.54,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425561637,0.30722248,598.56,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425561836,0.29093828,598.53,597.44,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425562039,0.30722248,598.52,597.44,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425563437,0.29093828,598.53,597.44,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425563638,0.30722366,598.52,597.44,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425564641,0.30722366,598.52,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425564940,0.33412967,598.57,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425565140,0.30722394,598.56,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425565341,0.30722394,598.56,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425565342,0.30722394,598.56,597.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425565737,0.29093706,598.55,597.4,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741425565936,0.30722394,598.54,597.4,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741425567337,0.30722397,598.53,597.4,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741425567537,0.30722397,598.54,597.4,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741425567743,0.29093706,598.55,597.4,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741425570445,0.33412967,598.57,597.38,1.58686682]
["bitfinex-derivatives","BNBF0:USTF0",1741425570846,0.29093828,598.54,597.4,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425572840,0.6250847,598.54,597.4,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425573042,0.334152,598.53,597.4,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741425573443,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425573839,0.334152,598.53,597.4,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741425574845,0.29092368,598.52,597.4,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741425575044,0.33416317,598.51,597.4,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741425576546,0.33416317,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425576847,0.29095895,598.5,597.4,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1741425577048,0.33417433,598.49,597.4,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1741425579448,0.33417433,598.49,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425579850,0.29097598,598.48,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425580048,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425581149,0.30731371,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425581345,0.33419667,598.45,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425581645,0.30731371,598.44,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425581849,0.33420784,598.43,596.71,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425582049,0.33420784,598.43,597.23,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1741425582249,0.33420784,598.43,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741425582651,0.33420784,598.43,597.23,0.29108916]
["bitfinex-derivatives","BNBF0:USTF0",1741425582950,0.33420784,598.43,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741425583747,0.33420784,598.43,596.74,0.29109768]
["bitfinex-derivatives","BNBF0:USTF0",1741425584042,0.33420784,598.43,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425590154,0.29110499,598.42,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425590357,0.33421901,598.41,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425591851,0.29111229,598.4,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425592049,0.33423018,598.39,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425594855,0.29109281,598.38,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425595056,0.64159495,598.37,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425595255,0.33424694,598.36,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425596051,0.30735298,598.35,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425596250,0.33425811,598.34,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425596954,0.3073542,598.33,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425597149,0.33425811,598.34,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741425597354,0.33425811,598.34,596.85,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425597559,0.33425811,598.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741425598651,0.29102708,598.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741425598851,0.33426928,598.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741425600758,0.29108916,598.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741425601159,0.29108916,598.31,596.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425601359,0.29108916,598.31,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425602162,0.33426928,598.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425602357,0.29107577,598.3,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425603470,0.33426928,598.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425603968,0.29098936,598.31,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425609570,0.33426928,598.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425610778,0.29097841,598.31,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425612572,0.33426928,598.32,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425612772,0.29106846,598.3,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741425615574,0.33426928,598.32,597.0,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425616172,0.33426928,598.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741425616879,0.29100153,598.31,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741425618480,0.33426928,598.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741425619680,0.29099545,598.31,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741425621384,0.33426928,598.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741425621778,0.29103073,598.3,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741425624183,0.29103073,598.3,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425624380,0.29103073,598.3,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425624583,0.33426928,598.32,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425625786,0.29090423,598.31,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425626589,0.29090423,598.31,597.19,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425626888,0.29090423,598.31,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425627489,0.33426928,598.32,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425628890,0.29089207,598.31,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425630492,1.50179916,599.38,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425630688,0.33373381,599.28,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425630987,0.30721283,599.27,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425631193,0.30721283,599.26,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425631395,0.33380065,599.16,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425631587,0.30721283,599.15,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425631789,0.33381736,599.13,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425632090,0.30721283,599.12,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425632294,0.33383408,599.1,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425632493,0.30721283,599.09,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425632695,0.3338508,599.07,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425632993,0.30721283,599.06,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425633195,0.33386752,599.04,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425633495,0.30721283,599.03,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425633694,0.33388424,599.01,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425633895,0.30721283,599.0,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425634191,0.33390096,598.98,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425634396,0.30721283,598.97,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425634596,0.33391768,598.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425634796,0.30721283,598.94,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425634990,0.33393441,598.92,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425635192,0.30721283,598.91,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425636592,0.33395114,598.89,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425636793,0.30721283,598.88,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425637192,0.33396787,598.86,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425637392,0.30721283,598.85,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425637599,0.3339846,598.83,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425637899,0.3072156,598.82,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425638100,0.33399575,598.81,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425638295,0.3072156,598.8,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425639098,0.33400691,598.79,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425639293,0.3072156,598.78,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425639496,0.33401807,598.77,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425639698,0.3072156,598.76,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425639899,0.33402922,598.75,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425640295,0.30722045,598.74,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425640599,0.33404038,598.73,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425640795,0.30722045,598.72,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425641001,0.33405154,598.71,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425641395,0.30722165,598.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425641598,0.3340627,598.69,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425642001,0.30722165,598.68,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425642497,0.33407386,598.67,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425642701,0.30722165,598.66,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425642900,0.33408502,598.65,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425643100,0.30722165,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425643703,0.29095652,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425643900,0.30722165,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425644905,0.29095652,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425645102,0.30722471,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425645705,0.30722471,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425645900,0.30722471,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425646097,0.30722471,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425646299,0.30722471,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425646499,0.30723337,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425646700,0.29098328,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425646903,0.30723337,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425647103,0.29098328,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425647398,0.64133337,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425647599,0.64133895,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425647803,0.64134454,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425648003,0.33411851,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425651809,0.29096625,598.58,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425652009,0.33412967,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425657805,0.29094801,598.56,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741425660611,0.33412967,598.57,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425660813,0.33412967,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741425661705,0.29089815,598.56,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741425663610,0.33412967,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741425663810,0.29094436,598.55,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741425664010,0.29094436,598.55,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425664206,0.29094436,598.55,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741425664611,0.30722617,598.54,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741425666112,0.30722617,598.54,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425666813,0.2909249,598.53,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425667007,0.59815107,598.53,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425667209,0.2909249,598.53,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425668010,0.2909249,598.53,597.29,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1741425668011,0.2909249,598.53,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425670407,0.2909249,598.53,597.29,1.54299645]
["bitfinex-derivatives","BNBF0:USTF0",1741425670611,0.2909249,598.53,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425671213,0.33415758,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425672912,0.29096625,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425676218,0.62512942,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425676420,0.33416875,598.5,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425678116,0.30727155,598.49,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425678313,0.33417992,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425678617,0.30727155,598.47,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425679815,0.29100883,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425680016,0.64146822,598.45,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425680323,0.30727155,598.44,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425680622,0.33420784,598.43,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425680815,0.30727155,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425681018,0.33421901,598.41,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425681219,0.30727155,598.4,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425681422,0.33423018,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425682121,0.30735091,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425682422,0.33424135,598.37,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425682721,0.30735091,598.36,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425682922,0.33425252,598.35,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425683823,0.30737817,598.34,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425684021,0.3342637,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425685817,0.29104412,598.32,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425686021,0.33427487,598.31,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425688824,0.29105507,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425689123,0.33428604,598.29,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425691721,0.29106116,598.28,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425691919,0.33429722,598.27,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425692121,0.30737958,598.26,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425692722,0.64168239,598.26,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425692923,0.30737958,598.25,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425694317,0.33430281,598.26,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425694727,0.59845072,598.25,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425694925,0.30738591,598.24,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741425695124,0.33431957,598.23,596.81,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425695324,0.30738591,598.22,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741425695526,0.33433075,598.21,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741425695827,0.30738591,598.2,596.83,0.2911537]
["bitfinex-derivatives","BNBF0:USTF0",1741425696029,0.30738591,598.2,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425696522,0.33434193,598.19,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425696726,0.30738591,598.18,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425696927,0.33435311,598.17,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425697726,0.29109159,598.16,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425697926,0.33436428,598.15,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425699126,0.30746441,598.14,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425699427,0.33437547,598.13,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425699630,0.30746441,598.12,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425699828,0.33438665,598.11,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425700030,0.30746441,598.1,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425700330,0.64187206,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425700529,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425702232,0.30746054,598.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425703033,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425703337,0.30746976,598.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425703732,0.29122192,598.07,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425703933,0.30746976,598.06,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425704838,0.29122192,598.07,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425705040,0.30747035,598.06,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425705739,0.30747035,598.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425705939,0.29118293,598.05,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425708633,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425708940,0.29118049,598.04,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425711535,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425711737,0.29118049,598.03,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425714344,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425714639,0.29118049,598.02,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425715038,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425715236,0.30746097,598.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425716037,0.29118049,598.07,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425717443,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425717843,0.29116831,598.06,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425720649,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425720851,0.29114882,598.05,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425723547,0.33439783,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425723949,0.29114882,598.04,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741425725846,0.29114882,598.04,596.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425726451,0.33439783,598.09,596.9,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425726651,0.33439783,598.09,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741425740960,0.33439783,598.09,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425742265,1.50179916,598.89,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425742460,0.33396229,598.87,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425742665,0.30728645,598.86,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425742966,0.33397902,598.84,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425743166,0.30728645,598.83,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425743362,0.33399575,598.81,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425743564,0.30728645,598.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425744566,0.30727322,598.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425744767,0.30727322,598.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425745069,0.33401249,598.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425745262,0.30727322,598.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425745461,0.33402922,598.75,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425745666,0.30727322,598.74,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425745863,0.33404596,598.72,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425746164,0.30727322,598.71,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425746568,0.3340627,598.69,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425746769,0.30727322,598.68,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425746973,0.33407386,598.67,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425747167,0.30727322,598.66,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425747372,0.33408502,598.65,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425747667,0.30727322,598.64,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425747871,0.33409618,598.63,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425748171,0.30727322,598.62,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425748372,0.33410734,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425748771,0.30727322,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425748965,0.33411851,598.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425749168,0.30727322,598.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425749366,0.33412967,598.57,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425749570,0.30727322,598.56,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425749769,0.33414084,598.55,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425749970,0.30727322,598.54,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425750167,0.334152,598.53,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425750871,0.29099058,598.52,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425751175,0.33416317,598.51,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425753778,0.30727733,598.5,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425754875,0.62517464,598.49,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425755377,0.30728502,598.48,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425755771,0.62517464,598.49,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425756477,0.33417433,598.49,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425756871,0.29100761,598.48,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425758678,0.3341855,598.47,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425759778,0.291021,598.46,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425759977,0.33419667,598.45,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425762785,0.29103073,598.44,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425763285,0.33420784,598.43,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425765882,0.29103317,598.42,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425766086,0.33421901,598.41,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425768888,0.2910356,598.4,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425769486,0.33423018,598.39,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425771781,0.29105021,598.38,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425771987,0.33424135,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425774793,0.29105264,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425774991,0.62529958,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741425776493,0.62529958,598.36,597.07,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425776689,0.62529958,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425777495,0.33424694,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425777896,0.29105264,598.35,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425780501,0.33424694,598.36,597.08,1.58703503]
["bitfinex-derivatives","BNBF0:USTF0",1741425780896,0.29101613,598.34,597.08,1.58703503]
["bitfinex-derivatives","BNBF0:USTF0",1741425783001,0.29101613,598.34,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425783598,0.33424694,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425784796,0.29090423,598.35,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425786593,0.33424694,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425787901,0.29089693,598.35,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425789502,0.33424694,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425789900,0.2909991,598.34,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741425792002,0.2909991,598.34,597.09,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425792202,0.2909991,598.34,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425792602,0.33424694,598.36,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425792802,0.2909991,598.33,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425798505,0.33424694,598.36,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425798903,0.2909991,598.32,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425801608,0.33424694,598.36,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425802002,0.29099788,598.32,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425804608,0.33424694,598.36,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425804804,0.29101248,598.31,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425806304,0.29101248,598.31,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425806507,0.29101248,598.31,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741425807613,0.29100518,598.3,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741425809310,0.29100518,598.3,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425809613,0.29100518,598.3,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741425810610,0.33424694,598.36,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741425811013,0.2909845,598.32,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741425811915,0.2909845,598.32,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425812116,0.2909845,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741425813614,0.33424694,598.36,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741425813810,0.29098085,598.32,597.32,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425814114,0.29098085,598.32,597.32,1.58690045]
["bitfinex-derivatives","BNBF0:USTF0",1741425815917,0.29098085,598.32,597.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425816218,0.29098085,598.32,597.37,1.58687242]
["bitfinex-derivatives","BNBF0:USTF0",1741425816620,0.33424694,598.36,597.37,1.58687242]
["bitfinex-derivatives","BNBF0:USTF0",1741425818120,0.33424694,598.36,597.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425820917,0.33424694,598.36,597.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425821122,0.33424694,598.36,597.38,1.58686682]
["bitfinex-derivatives","BNBF0:USTF0",1741425822526,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425839941,0.33424694,598.36,597.39,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425842248,0.33424694,598.36,597.38,0.62574328]
["bitfinex-derivatives","BNBF0:USTF0",1741425843547,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425844852,0.33424694,598.36,597.38,0.62567397]
["bitfinex-derivatives","BNBF0:USTF0",1741425846657,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425846859,0.33424694,598.36,597.38,0.62574206]
["bitfinex-derivatives","BNBF0:USTF0",1741425852565,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425853962,0.33424694,598.36,597.38,0.62568004]
["bitfinex-derivatives","BNBF0:USTF0",1741425855567,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425856769,0.29091274,598.35,597.38,0.62570801]
["bitfinex-derivatives","BNBF0:USTF0",1741425858571,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425859875,0.29094679,598.35,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425861570,0.33424694,598.36,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425862671,0.30733543,598.35,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425862872,0.59830898,598.35,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425863175,0.30733543,598.34,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425863775,0.3342637,598.33,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425863976,0.30733543,598.32,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425865680,0.29106725,598.31,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425867678,0.3342637,598.33,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425869273,0.29103073,598.32,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425870574,0.3342637,598.33,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425870976,0.29103925,598.31,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425873579,0.3342637,598.33,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425873982,0.29103925,598.3,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425876683,0.3342637,598.33,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425876884,0.29104047,598.29,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741425878085,0.29104047,598.29,597.2,0.29109525]
["bitfinex-derivatives","BNBF0:USTF0",1741425879686,1.50179916,598.97,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425879887,0.30738218,598.96,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425880089,0.30738218,598.95,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425880389,1.50179916,598.97,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425880586,0.30736787,598.96,596.67,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425880786,0.29104655,598.96,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425880986,0.30736254,598.95,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425881181,0.30736254,598.94,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425881389,0.30736254,598.93,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425881589,0.30736254,598.92,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425881789,0.30736254,598.91,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425881986,0.30736254,598.9,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425882192,0.30736254,598.89,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425882384,0.30736254,598.88,596.68,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425882690,0.30736254,598.87,596.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425882887,0.30736254,598.86,596.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425883082,0.30736254,598.94,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425883290,0.30736254,598.93,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425883486,0.30736254,598.92,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425883785,0.30736254,598.91,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425884090,0.30736254,598.9,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425884289,0.30736254,598.91,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425884490,0.30736254,598.9,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425884690,0.30736254,598.91,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425884885,0.30736001,598.9,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425885084,0.30736001,598.89,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425885288,0.30736001,598.88,596.69,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425885489,0.30736001,598.87,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425885691,0.30736001,598.86,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425885886,0.30736001,598.85,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425886092,0.30736001,598.93,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425886284,0.30736001,598.92,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425886486,0.30736001,598.93,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425886991,0.29104655,598.91,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425887193,0.30736001,598.9,596.7,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425887693,0.30736001,598.9,596.69,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1741425888687,0.30736001,598.9,596.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425888892,0.30736001,599.04,596.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425889090,0.30736001,599.03,596.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425889289,0.30736001,599.02,596.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425889489,0.30736001,599.01,596.63,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425889691,0.30736001,599.0,596.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741425889989,0.30736001,598.99,596.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741425890190,0.30736001,598.98,596.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741425890386,0.30736001,598.97,596.64,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741425890593,1.50179916,598.95,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425890791,0.30736001,598.94,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425891095,0.30736001,598.93,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425891293,0.30736001,598.94,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425891594,0.30736001,598.93,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425891794,0.30736001,598.94,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425891996,0.30736001,598.93,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425892397,0.30736001,598.92,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425892695,0.30736478,598.91,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425892895,0.30736478,598.94,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425893096,0.30736478,598.93,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425893290,0.30736478,598.94,596.66,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425893597,0.29104169,599.01,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425893598,1.50179916,598.85,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425893797,0.30736478,598.84,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425893991,0.30736478,598.83,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425894194,0.30736478,598.82,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425894391,0.30736478,598.81,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425894597,0.30736478,598.8,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425894801,0.30736478,598.79,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425895098,0.30736478,598.78,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425895297,0.30736478,598.77,596.77,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425895498,1.50179916,598.62,596.99,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425895698,0.30735927,598.61,596.99,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425897897,0.30735927,598.61,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425898296,0.30735927,598.6,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425898498,0.30735927,598.65,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425898693,0.30735927,598.64,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425898898,1.50179916,598.66,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425898899,0.30735927,598.65,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425899095,0.30735927,598.64,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425899293,0.30735927,598.65,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425899499,0.30735927,598.64,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425899697,0.30735927,598.65,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425899895,0.30735927,598.64,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425900092,0.30735927,598.65,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425901001,0.29101978,598.64,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425901198,0.30735927,598.63,597.02,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425901403,0.30735927,598.63,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425902005,0.30734101,598.62,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425902206,0.30734101,598.63,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425903910,0.29101978,598.62,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425904112,0.29101978,598.62,597.06,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425904313,0.30734101,598.61,597.06,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425905513,0.29101978,598.62,597.06,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425905713,0.30731601,598.61,597.06,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425906714,0.30731601,598.61,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425906913,0.30731601,598.7,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425907115,0.29099788,598.6,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425907311,1.50179916,598.71,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425907507,0.30731305,598.7,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425907912,0.29098085,598.69,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425908110,0.30731508,598.68,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425909016,0.30731508,598.68,597.1,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425909212,0.33407944,598.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425909409,0.30732381,598.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425910618,0.29098815,598.64,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425910814,0.30732381,598.63,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425911020,0.33410734,598.61,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425911215,0.30732381,598.6,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425911416,0.33412409,598.58,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425911620,0.30732381,598.57,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425911918,0.33413525,598.56,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425912123,0.30732381,598.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425912315,0.33414642,598.54,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425912623,0.30732381,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425912823,0.33415758,598.52,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425913016,0.30732381,598.51,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425913220,0.33416875,598.5,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425913422,0.30732381,598.49,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425913621,0.33417992,598.48,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425913824,0.30732381,598.47,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425914025,0.33419109,598.46,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425914227,0.30732381,598.45,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425914427,0.33420225,598.44,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425914624,0.30732381,598.43,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425914823,0.33421342,598.42,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425915025,0.30732381,598.41,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425915228,0.33422459,598.4,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425915529,0.30732381,598.39,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425915928,0.29103073,598.38,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425916128,0.30732381,598.37,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425916324,0.30731942,598.36,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425916526,0.33425252,598.35,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425916828,0.30731942,598.34,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425917023,0.64157753,598.34,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425917224,0.30731942,598.33,597.13,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425918625,0.30731942,598.33,597.14,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425918828,0.29103804,598.32,597.14,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425921732,0.33425811,598.34,597.14,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425921932,0.29103682,598.31,597.14,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425922934,0.29103682,598.31,597.11,0.62598347]
["bitfinex-derivatives","BNBF0:USTF0",1741425924727,0.33425811,598.34,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425925928,0.29098571,598.33,597.11,0.62593236]
["bitfinex-derivatives","BNBF0:USTF0",1741425927736,0.33425811,598.34,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425927933,0.29104047,598.32,597.11,0.62598712]
["bitfinex-derivatives","BNBF0:USTF0",1741425930737,0.33425811,598.34,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741425931936,0.29098571,598.33,597.11,0.62593236]
["bitfinex-derivatives","BNBF0:USTF0",1741425933440,0.29098571,598.33,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425933639,0.33425811,598.34,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425934842,0.29100396,598.33,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425935344,0.29100396,598.33,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425937240,0.29100396,598.33,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425939742,0.33425811,598.34,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425940845,0.29099058,598.33,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425941243,0.29099058,598.33,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425943442,0.29099058,598.33,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425945544,0.33425811,598.34,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425946050,0.2910137,598.32,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425948150,0.2910137,598.32,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425948750,0.33425811,598.34,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425949846,0.29098571,598.33,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425951657,0.33425811,598.34,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425952859,0.29098693,598.33,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425954453,0.29098693,598.33,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425954658,0.33425811,598.34,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425954862,0.29101005,598.32,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425956553,0.29101005,598.32,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425957654,0.33425811,598.34,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425957854,0.29101126,598.31,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425958675,0.29101126,598.31,597.24,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741425960658,0.33425811,598.34,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425961063,0.2910137,598.3,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425962861,0.2910137,598.3,597.24,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741425962862,0.2910137,598.3,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425963661,0.33425811,598.34,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425964861,0.29098085,598.33,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425967663,0.62524455,598.33,597.25,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741425969767,0.3342637,598.33,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425970064,0.3342637,598.33,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741425970865,0.29099666,598.32,597.14,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1741425972673,0.3342637,598.33,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741425972973,0.29104169,598.31,597.14,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741425975672,0.3342637,598.33,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741425975975,0.29104169,598.3,597.14,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741425977873,0.29104169,598.3,597.14,0.62597152]
["bitfinex-derivatives","BNBF0:USTF0",1741425978776,0.3342637,598.33,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741425978976,0.29102343,598.29,597.14,0.62595326]
["bitfinex-derivatives","BNBF0:USTF0",1741425979581,0.29102343,598.29,597.18,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425981278,0.29102343,598.29,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425981680,0.3342637,598.33,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425981875,0.29101978,598.28,597.17,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425983684,0.29101978,598.28,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425986284,0.29101978,598.28,597.15,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1741425986486,0.29101978,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425987687,0.3342637,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425987883,0.29101248,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425990686,0.3342637,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425991986,0.2909553,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425993690,0.3342637,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425993889,0.29101248,598.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741425995887,0.29101248,598.31,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425996593,0.3342637,598.33,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425997689,0.3342637,598.33,597.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741425997887,0.29095044,598.32,597.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426000289,0.29095044,598.32,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426002693,0.3342637,598.33,597.18,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426002893,0.3342637,598.33,597.18,1.58697894]
["bitfinex-derivatives","BNBF0:USTF0",1741426003094,0.3342637,598.33,597.2,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741426003095,0.29100396,598.31,597.2,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741426005695,0.3342637,598.33,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426006093,0.29100883,598.3,597.2,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741426017701,0.3342637,598.33,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426018002,0.29100883,598.29,597.2,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741426023805,0.3342637,598.33,597.19,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426024004,0.29100883,598.28,597.2,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1741426026807,0.3342637,598.33,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426027914,0.29094679,598.32,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426029809,0.3342637,598.33,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426031014,0.29094922,598.32,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426031409,0.29094922,598.32,597.21,0.29094922]
["bitfinex-derivatives","BNBF0:USTF0",1741426032613,0.29094922,598.32,597.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426032913,0.3342637,598.33,597.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426033914,0.29094679,598.32,597.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426034313,0.29094679,598.32,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426035816,0.3342637,598.33,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426036016,0.29099301,598.31,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426039113,0.29099301,598.31,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426041519,0.29099301,598.31,597.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426041720,0.3342637,598.33,597.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426043019,0.29093828,598.32,597.38,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426043921,0.29093828,598.32,597.31,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1741426044719,0.3342637,598.33,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426046024,0.29093706,598.32,597.28,0.29093706]
["bitfinex-derivatives","BNBF0:USTF0",1741426047723,0.3342637,598.33,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426048224,0.29100396,598.31,597.28,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1741426050529,0.29100396,598.31,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741426052730,0.3342637,598.33,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741426053333,0.3342637,598.33,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426053734,1.50179916,598.83,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426053935,0.29086654,598.46,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426054136,0.33399018,598.82,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426055038,0.29086654,598.81,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426055238,0.33400133,598.8,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426055738,0.33400133,598.8,597.34,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1741426055933,0.33400133,598.8,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426057139,0.29083129,598.79,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426057340,0.33401249,598.78,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426057536,0.30716122,598.77,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426057839,0.33402364,598.76,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426058040,0.30716122,598.75,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426058240,0.3340348,598.74,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426058540,0.30716122,598.73,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426058735,0.33404596,598.72,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426059739,0.30717298,598.71,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426059939,0.33404596,598.72,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426060139,0.30717298,598.71,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426060938,0.29089693,598.7,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426061134,0.30717298,598.69,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426061339,0.30717311,598.68,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426061535,0.30717311,598.69,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426061735,0.30717311,598.68,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426061940,0.30717311,598.67,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426062240,0.30717311,598.66,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426062437,0.29089693,598.7,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426062641,0.33404596,598.72,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426062940,0.30718,598.71,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426063144,0.33405712,598.7,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426063344,0.30718,598.69,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426063536,0.33406828,598.68,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426063740,0.30718,598.67,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426063942,0.33407944,598.66,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426064142,0.30718,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426064339,0.64126502,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426064543,0.30716991,598.64,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426066840,0.29090301,598.63,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426067040,0.30716991,598.62,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426068843,0.30716991,598.64,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426069841,0.29090423,598.63,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426070045,0.30716991,598.62,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426070646,0.29090423,598.63,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426071750,0.33408502,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426071945,0.29089936,598.62,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426074749,0.33408502,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426075953,0.29084223,598.64,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426077653,0.33408502,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426078054,0.29086168,598.64,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426080652,0.30717972,598.63,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426080954,0.29086168,598.64,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426083758,0.33408502,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426083960,0.29089936,598.63,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426084458,0.29089936,598.63,597.35,1.58688363]
["bitfinex-derivatives","BNBF0:USTF0",1741426086058,0.29089936,598.63,597.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426086263,0.29089936,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426088353,0.29089936,598.63,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426088954,0.33410176,598.62,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426090061,0.29092368,598.61,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426090256,0.33411293,598.6,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426093064,0.29093098,598.59,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426093259,0.33412409,598.58,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426095964,0.2909322,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426096163,0.33413525,598.56,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426099466,0.30722837,598.55,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426099668,0.33414642,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426099865,0.30722837,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426100061,0.64138037,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426100264,0.30722837,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426103061,0.29094922,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426103464,0.30722733,598.5,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426104863,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426105063,0.29094192,598.49,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426107765,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426108969,0.29091152,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426110675,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426111073,0.29093949,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426113671,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426114978,0.29090787,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426116675,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426117082,0.29093949,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426119782,0.334152,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426119980,0.29093949,598.5,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426124586,0.33417433,598.49,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426126090,0.29095774,598.48,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426126290,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426132391,0.29096017,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426134702,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426135104,0.29096138,598.45,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426137807,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426138007,0.29096138,598.44,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426140812,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426141011,0.29096138,598.43,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426143810,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426145115,0.29094192,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426146711,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426147113,0.29096138,598.45,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426152825,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426153024,0.29096138,598.44,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426155820,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426157028,0.29093706,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426158825,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426159131,0.29096138,598.45,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426161824,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426163134,0.29091639,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426164728,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426166136,0.29088842,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426167733,0.3341855,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741426196564,0.3341855,598.47,597.48,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426196762,0.3341855,598.47,597.48,1.58681078]
["bitfinex-derivatives","BNBF0:USTF0",1741426198674,0.3341855,598.47,597.5,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426200668,0.3341855,598.47,597.55,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426202070,0.29083251,598.46,597.55,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426202670,0.29083251,598.46,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426203072,0.3341855,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426212379,0.3341855,598.47,597.51,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426218786,0.3341855,598.47,597.5,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426219085,0.3341855,598.47,597.5,1.54295146]
["bitfinex-derivatives","BNBF0:USTF0",1741426222286,0.3341855,598.47,597.51,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426224183,0.3341855,598.47,597.5,0.29087991]
["bitfinex-derivatives","BNBF0:USTF0",1741426224887,0.3341855,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426225186,0.29091152,598.46,597.5,0.29091152]
["bitfinex-derivatives","BNBF0:USTF0",1741426227783,0.3341855,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426228185,0.29091639,598.45,597.5,0.29091639]
["bitfinex-derivatives","BNBF0:USTF0",1741426230686,0.29091639,598.45,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426230887,0.3341855,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426232194,0.29087505,598.46,597.49,0.29087505]
["bitfinex-derivatives","BNBF0:USTF0",1741426233891,0.3341855,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426234989,0.3341855,598.47,597.49,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1741426235191,0.29086046,598.46,597.49,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1741426235592,0.3341855,598.47,597.49,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1741426236688,0.3341855,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426237894,0.3341855,598.47,597.49,0.29083008]
["bitfinex-derivatives","BNBF0:USTF0",1741426239791,1.50179916,599.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426240095,0.33381736,599.13,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426240291,0.30710312,599.12,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426240496,0.30711284,599.11,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426240997,0.30711284,599.1,597.49,0.29078998]
["bitfinex-derivatives","BNBF0:USTF0",1741426241797,0.30711021,599.09,597.49,0.29078998]
["bitfinex-derivatives","BNBF0:USTF0",1741426241996,0.30711021,599.08,597.49,0.29078998]
["bitfinex-derivatives","BNBF0:USTF0",1741426242194,0.30711021,599.1,597.49,0.29078998]
["bitfinex-derivatives","BNBF0:USTF0",1741426242395,0.30711021,599.09,597.49,0.29078998]
["bitfinex-derivatives","BNBF0:USTF0",1741426242594,0.30711021,599.08,597.49,0.29078998]
["bitfinex-derivatives","BNBF0:USTF0",1741426242793,0.30711021,599.07,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426242997,0.33386194,599.05,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426243195,0.30711021,599.04,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426243392,0.33387866,599.02,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426243694,0.30711021,599.01,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426243896,0.33389539,598.99,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741426244092,0.33389539,598.99,597.49,0.29081793]
["bitfinex-derivatives","BNBF0:USTF0",1741426244093,0.30711021,598.98,597.49,0.29081793]
["bitfinex-derivatives","BNBF0:USTF0",1741426244494,0.33391211,598.96,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426244694,0.30711021,598.95,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426244895,0.33392326,598.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426245095,0.30711021,598.93,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426245394,0.33393441,598.92,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426245590,0.30711021,598.91,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426245791,0.33394556,598.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426245993,0.30711021,598.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426246194,0.33395671,598.88,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426246395,0.30711021,598.87,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426246593,0.33396787,598.86,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426246894,0.30711021,598.85,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426247101,0.33397902,598.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426247295,0.30711021,598.83,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426247492,0.33399018,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426248094,0.30711743,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426248601,0.33399018,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426249403,0.2907997,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426249594,0.33400133,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426250403,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426252105,0.2908155,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426257910,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426258106,0.29081428,598.78,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426260805,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426261006,0.29081428,598.77,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426263811,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426264208,0.29082157,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426267016,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426268012,0.29077419,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426272925,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426273931,0.29075597,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426275828,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426276932,0.29075839,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426278734,0.32163366,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426279935,0.29077419,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741426281030,0.29077419,598.79,597.53,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426281231,0.29077419,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741426281836,0.32163366,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741426282031,0.29081671,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741426284944,0.32163366,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741426285243,0.29081914,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741426286745,0.29081914,598.77,597.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426287145,0.29081914,598.77,597.56,1.58676597]
["bitfinex-derivatives","BNBF0:USTF0",1741426287945,0.32163366,598.8,597.56,1.58676597]
["bitfinex-derivatives","BNBF0:USTF0",1741426288145,0.29081306,598.76,597.56,1.58676597]
["bitfinex-derivatives","BNBF0:USTF0",1741426288742,0.29081306,598.76,597.59,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426290843,0.32163366,598.8,597.59,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426291043,0.32163366,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741426291946,0.29075839,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741426293844,0.32163366,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741426294348,0.33400691,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741426294942,0.29078512,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741426298249,0.33401807,598.77,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741426298446,0.33401807,598.77,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426303054,0.29086046,598.76,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426303449,0.33402922,598.75,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426306056,0.29087991,598.74,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426307253,0.33404038,598.73,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426309056,0.29088599,598.72,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426309260,0.33405154,598.71,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426311463,0.30721804,598.7,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426311664,0.3340627,598.69,597.56,0.32107547]
["bitfinex-derivatives","BNBF0:USTF0",1741426311866,0.30721804,598.68,596.88,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426312160,0.33407944,598.66,597.45,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1741426312362,0.30721804,598.65,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741426312561,0.3340906,598.64,597.04,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426312764,0.30721804,598.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741426313165,0.33410176,598.62,597.06,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741426313361,0.30721804,598.61,597.06,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1741426313965,0.30721804,598.61,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426314168,0.33411293,598.6,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426314361,0.30721804,598.59,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426314565,0.33412409,598.58,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426318168,0.29097112,598.57,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426318367,0.33413525,598.56,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426322072,0.59828698,598.55,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426322272,0.30731221,598.54,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426323067,0.33415758,598.52,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426323268,0.30731221,598.51,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426323770,0.33417433,598.49,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426323977,0.30731221,598.48,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426324371,0.3341855,598.47,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426324571,0.30731221,598.46,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426324879,0.33419667,598.45,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426325073,0.30731221,598.44,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426325372,0.33420784,598.43,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426325579,0.30731221,598.42,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426325776,0.33421901,598.41,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426326074,0.30731221,598.4,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426326279,0.33423018,598.39,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426326480,0.30731221,598.38,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426326871,0.33424135,598.37,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426328081,0.29099545,598.36,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426328282,0.33425252,598.35,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426330983,0.29100031,598.34,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426332183,0.64161426,598.33,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426332480,0.64161984,598.32,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426332684,0.64162543,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426332985,0.30735056,598.3,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426333780,0.2910989,598.29,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426334085,0.30735056,598.28,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426334485,0.2910989,598.29,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426335889,0.33427487,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426336491,0.29105751,598.28,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426338788,0.33427487,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426340197,0.29100883,598.3,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426341895,0.33427487,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426343097,0.29101735,598.3,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426344095,0.33428604,598.29,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426344691,0.30734221,598.28,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426345091,0.33429722,598.27,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426346198,0.29101735,598.26,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426346392,0.62532016,598.26,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426353108,0.62532016,598.26,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426353902,0.33430281,598.26,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426355106,0.29102587,598.25,597.11,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426355608,0.29102587,598.25,597.18,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426357008,0.33430281,598.26,597.18,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426357412,0.33430281,598.26,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426358105,0.29102222,598.25,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426359904,0.33430281,598.26,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426361106,0.29102343,598.25,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426361510,0.29102343,598.25,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426363911,0.29102343,598.25,597.27,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426365608,0.29102343,598.25,597.25,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426367718,0.29102343,598.25,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426368913,0.33430281,598.26,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426369118,0.29103925,598.24,597.26,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426370020,0.29103925,598.24,597.2,0.29103925]
["bitfinex-derivatives","BNBF0:USTF0",1741426370021,0.29103925,598.24,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426371824,0.33430281,598.26,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426372024,0.29104412,598.23,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426372521,0.29104412,598.23,597.21,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1741426374922,0.33430281,598.26,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426375324,0.29105264,598.22,597.21,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741426377830,0.33430281,598.26,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426378031,0.29105264,598.21,597.21,0.29105264]
["bitfinex-derivatives","BNBF0:USTF0",1741426380732,0.29105264,598.21,597.21,1.54312419]
["bitfinex-derivatives","BNBF0:USTF0",1741426380926,0.33430281,598.26,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426382132,0.29096503,598.25,597.21,1.54303658]
["bitfinex-derivatives","BNBF0:USTF0",1741426383031,0.29096503,598.25,597.21,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1741426383829,0.33430281,598.26,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426384035,0.33430281,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741426385035,0.29094071,598.25,597.17,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1741426385240,0.29094071,598.25,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426386541,0.29094071,598.25,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426386941,0.33430281,598.26,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426388142,0.29095044,598.25,597.21,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426388546,0.29095044,598.25,597.19,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1741426389741,0.33430281,598.26,597.18,1.58697894]
["bitfinex-derivatives","BNBF0:USTF0",1741426390247,0.29101735,598.25,597.19,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1741426392645,0.29101735,598.25,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426392841,0.33430281,598.26,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426393242,0.29101005,598.25,597.24,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426395450,0.29101005,598.25,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426395944,0.33430281,598.26,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426396148,0.29104169,598.24,597.22,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426398253,0.29104169,598.24,597.21,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1741426398848,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426400151,0.29098206,598.25,597.19,0.29098206]
["bitfinex-derivatives","BNBF0:USTF0",1741426401849,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426402253,0.29103195,598.24,597.19,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1741426407859,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426408059,0.29104899,598.23,597.19,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1741426410863,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426411264,0.29104899,598.22,597.19,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1741426413973,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426415163,0.29100153,598.25,597.19,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741426416878,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741426418087,0.2909626,598.25,597.19,0.2909626]
["bitfinex-derivatives","BNBF0:USTF0",1741426419774,0.2909626,598.25,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741426419979,0.33430281,598.26,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741426420375,0.33430281,598.26,597.32,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426422582,0.33430281,598.26,597.24,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1741426422883,0.33430281,598.26,597.23,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426423181,0.33430281,598.26,597.24,0.29100518]
["bitfinex-derivatives","BNBF0:USTF0",1741426424781,0.33430281,598.26,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426425585,0.29090423,598.36,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426425890,1.50179916,598.92,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426426087,0.33394556,598.9,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426426286,0.30718676,598.89,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426426481,0.33396229,598.87,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426426686,0.30718676,598.86,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426426886,0.33397902,598.84,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426427083,0.30718117,598.83,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426427281,0.33399575,598.81,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426427489,0.30718117,598.8,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426427689,0.33401249,598.78,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426427892,0.30718117,598.77,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426428091,0.33402364,598.76,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426428293,0.30718117,598.75,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426428482,0.3340348,598.74,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426428684,0.30718117,598.73,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426428885,0.33404596,598.72,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426433185,0.29087383,598.71,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426433386,0.33405712,598.7,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426435084,0.30718878,598.69,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426435286,0.33406828,598.68,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426435488,0.30718878,598.67,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426435688,0.33407944,598.66,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426435888,0.3071864,598.65,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426436088,0.3340906,598.64,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426436384,0.3071864,598.63,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426436788,0.33410176,598.62,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426444709,0.2908714,598.61,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426445503,0.33411293,598.6,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426447310,0.29087626,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426447504,0.62499477,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426449906,0.33411851,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426450100,0.29093584,598.58,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426452804,0.33411851,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426453105,0.29093584,598.57,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426455909,0.33411851,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741426456506,0.33411851,598.59,597.29,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426456709,0.33411851,598.59,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426457102,0.29086411,598.58,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426458906,0.33412409,598.58,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426459212,0.2909322,598.57,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426459807,0.33413525,598.56,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426462212,0.29096017,598.55,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426462412,0.33414642,598.54,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426466217,0.29094071,598.53,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426466414,0.33415758,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426469014,0.29092125,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426470915,0.33415758,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426472019,0.29090058,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426473219,0.29090058,598.51,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426473923,0.33415758,598.52,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426474324,0.29089085,598.51,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426475425,0.29089085,598.51,597.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426477129,0.33415758,598.52,597.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426477427,0.33415758,598.52,597.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426478221,0.2909018,598.51,597.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426479930,0.33415758,598.52,597.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426480240,0.29094557,598.5,597.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426482129,0.33417433,598.49,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426483135,0.29095895,598.48,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426483329,0.62513887,598.48,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426483929,0.62513887,598.48,597.35,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1741426488938,0.33417992,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426489131,0.29095652,598.47,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426489340,0.29095652,598.47,597.35,0.29095652]
["bitfinex-derivatives","BNBF0:USTF0",1741426491939,0.33417992,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426492143,0.29095652,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426493142,0.29095652,598.46,597.31,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1741426494946,0.33417992,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741426496451,0.29090544,598.47,597.31,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1741426497851,0.29090544,598.47,597.32,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426499759,0.29090544,598.47,597.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426501253,0.29090544,598.47,597.31,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1741426501550,0.29090544,598.47,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741426503649,0.29090544,598.47,597.34,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426503850,0.29090544,598.47,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426504152,0.33417992,598.48,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741426505953,0.33417992,598.48,597.36,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426506152,0.33417992,598.48,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741426512854,0.33417992,598.48,597.4,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426513056,0.33417992,598.48,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741426535273,0.33417992,598.48,597.43,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426535471,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426538377,0.62500757,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426539871,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426540575,0.62501486,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426542782,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426543179,0.29090666,598.47,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426543476,0.29090666,598.47,597.53,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426544975,0.29090666,598.47,597.49,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426546075,0.33417992,598.48,597.49,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426547280,0.29080942,598.47,597.49,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426547475,0.29080942,598.47,597.52,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426548983,0.33417992,598.48,597.52,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426549580,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426550283,0.29083129,598.47,597.45,0.29083129]
["bitfinex-derivatives","BNBF0:USTF0",1741426551983,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426553176,0.29083129,598.47,597.45,0.29083129]
["bitfinex-derivatives","BNBF0:USTF0",1741426554180,0.29083129,598.47,597.45,1.54290284]
["bitfinex-derivatives","BNBF0:USTF0",1741426554980,0.33417992,598.48,597.45,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426556179,0.33417992,598.48,597.45,1.54290041]
["bitfinex-derivatives","BNBF0:USTF0",1741426556180,0.29082886,598.47,597.45,1.54290041]
["bitfinex-derivatives","BNBF0:USTF0",1741426556888,0.29082886,598.47,597.54,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426558188,0.33417992,598.48,597.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426559282,0.29081793,598.47,597.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426560982,0.33417992,598.48,597.58,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426562187,0.29081671,598.47,597.58,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426563991,0.33417992,598.48,597.58,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426564693,0.33417992,598.48,597.52,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426565089,0.29083372,598.47,597.53,0.29083372]
["bitfinex-derivatives","BNBF0:USTF0",1741426566398,0.29083372,598.47,597.53,1.54290527]
["bitfinex-derivatives","BNBF0:USTF0",1741426566996,0.33417992,598.48,597.53,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426567793,0.29083251,598.47,597.53,1.54290406]
["bitfinex-derivatives","BNBF0:USTF0",1741426570101,0.33417992,598.48,597.53,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426570696,0.29083737,598.47,597.53,1.54290892]
["bitfinex-derivatives","BNBF0:USTF0",1741426571596,0.29083737,598.47,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426573100,0.33417992,598.48,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426573299,0.29088113,598.47,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426576098,0.33417992,598.48,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426577309,0.29082643,598.47,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426578908,0.33417992,598.48,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426580311,0.29082643,598.47,597.6,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1741426581905,0.33417992,598.48,597.57,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426582307,0.29088964,598.47,597.6,0.29088964]
["bitfinex-derivatives","BNBF0:USTF0",1741426585117,0.33417992,598.48,597.57,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426586318,0.29084345,598.47,597.58,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1741426587116,0.33417992,598.48,597.57,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426591423,0.29084345,598.47,597.58,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1741426593024,0.29084345,598.47,597.59,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426595426,0.29084345,598.47,597.61,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426597129,0.33417992,598.48,597.61,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426597325,0.29088477,598.47,597.61,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426597531,0.29088477,598.47,597.59,1.54295632]
["bitfinex-derivatives","BNBF0:USTF0",1741426599433,0.29088477,598.47,597.59,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1741426600032,0.33417992,598.48,597.57,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426601135,0.29083494,598.47,597.58,0.29083494]
["bitfinex-derivatives","BNBF0:USTF0",1741426602936,0.33417992,598.48,597.42,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426603932,0.33417992,598.48,597.41,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426604334,0.29084102,598.47,597.45,0.29084102]
["bitfinex-derivatives","BNBF0:USTF0",1741426606239,0.33417992,598.48,597.42,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426607243,0.29083858,598.47,597.45,0.29083858]
["bitfinex-derivatives","BNBF0:USTF0",1741426609047,0.33417992,598.48,597.44,1.58683319]
["bitfinex-derivatives","BNBF0:USTF0",1741426609246,0.29090544,598.47,597.45,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1741426611851,0.29090544,598.47,597.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426612052,0.33417992,598.48,597.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426612247,0.29090544,598.47,597.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426615052,0.33417992,598.48,597.65,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426616155,0.33417992,598.48,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426616355,0.29082522,598.47,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426617954,0.33417992,598.48,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426618450,0.29088113,598.47,597.64,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426618654,0.29088113,598.47,597.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426619254,0.29088113,598.47,597.56,1.5429624]
["bitfinex-derivatives","BNBF0:USTF0",1741426620954,0.33417992,598.48,597.56,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426622258,0.29084466,598.47,597.56,1.54291621]
["bitfinex-derivatives","BNBF0:USTF0",1741426622851,0.29084466,598.47,597.56,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1741426624054,0.33417992,598.48,597.54,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426625158,0.29084466,598.47,597.55,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1741426627060,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426627362,0.33417992,598.48,597.55,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1741426627558,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426628258,0.29083858,598.47,597.45,0.29083858]
["bitfinex-derivatives","BNBF0:USTF0",1741426630066,0.33417992,598.48,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741426630262,0.33417992,598.48,597.45,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1741426630467,0.29090544,598.47,597.45,0.29090544]
["bitfinex-derivatives","BNBF0:USTF0",1741426631470,0.29090544,598.47,597.5,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426632967,0.33417992,598.48,597.5,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426633163,0.29089815,598.47,597.5,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426633568,0.29089815,598.47,597.47,0.29089815]
["bitfinex-derivatives","BNBF0:USTF0",1741426633569,0.29089815,598.47,597.49,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426635571,0.29089815,598.47,597.61,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426636170,0.33417992,598.48,597.61,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426636371,0.29088477,598.47,597.61,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426637570,0.29088477,598.47,597.6,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426639168,0.33417992,598.48,597.6,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426640470,0.29083858,598.47,597.6,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426642176,0.33417992,598.48,597.6,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426643370,0.29083858,598.47,597.6,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426645975,0.29083858,598.47,597.59,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426648075,0.33417992,598.48,597.59,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426648276,0.29090909,598.46,597.59,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426649080,0.29090909,598.46,597.54,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1741426653985,0.33417992,598.48,596.87,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426654185,0.29092733,598.45,597.54,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741426654582,0.29092733,598.45,596.87,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426655486,0.29092733,598.45,597.45,0.29099666]
["bitfinex-derivatives","BNBF0:USTF0",1741426657086,0.33417992,598.48,597.01,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426657388,0.29092733,598.44,597.45,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741426660086,0.33417992,598.48,597.07,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426661386,0.29088842,598.47,597.45,0.29088842]
["bitfinex-derivatives","BNBF0:USTF0",1741426662986,0.33417992,598.48,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426663182,0.29092733,598.46,597.31,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426663387,0.29092733,598.46,597.45,0.29092733]
["bitfinex-derivatives","BNBF0:USTF0",1741426665991,0.33417992,598.48,596.94,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426667190,0.29086532,598.47,597.45,0.29086532]
["bitfinex-derivatives","BNBF0:USTF0",1741426669095,0.33417992,598.48,596.92,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426670288,0.29087262,598.47,597.45,0.29087262]
["bitfinex-derivatives","BNBF0:USTF0",1741426672094,0.33417992,598.48,596.89,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426673298,0.29089815,598.47,597.45,0.29089815]
["bitfinex-derivatives","BNBF0:USTF0",1741426675102,0.33417992,598.48,596.89,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426676209,0.29090301,598.47,597.45,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1741426678005,0.29090301,598.47,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426678006,0.33417992,598.48,597.16,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426678508,0.33417992,598.48,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426679204,0.29092003,598.47,597.45,0.29092003]
["bitfinex-derivatives","BNBF0:USTF0",1741426681204,0.33417992,598.48,597.15,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426681405,0.33417992,598.48,597.35,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426682410,0.29092368,598.47,597.45,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1741426684008,0.33417992,598.48,597.33,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426685205,0.29094192,598.47,597.33,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426685404,0.33419109,598.46,597.42,0.29094192]
["bitfinex-derivatives","BNBF0:USTF0",1741426687113,0.33419109,598.46,597.37,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426688312,0.29092976,598.45,597.42,0.29092976]
["bitfinex-derivatives","BNBF0:USTF0",1741426693111,0.33419109,598.46,597.32,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426694122,0.29096625,598.45,597.32,1.5430378]
["bitfinex-derivatives","BNBF0:USTF0",1741426694525,0.33420225,598.44,597.32,0.29096625]
["bitfinex-derivatives","BNBF0:USTF0",1741426696023,0.33420225,598.44,597.06,1.25207155]
["bitfinex-derivatives","BNBF0:USTF0",1741426696323,0.29103073,598.43,597.32,0.29103073]
["bitfinex-derivatives","BNBF0:USTF0",1741426696523,0.33421342,598.42,597.32,0.29103073]
["bitfinex-derivatives","BNBF0:USTF0",1741426696721,0.33421342,598.42,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741426697524,0.33421342,598.42,597.08,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1741426697722,0.33421342,598.42,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426698627,0.30730709,598.41,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426699025,0.30730824,598.4,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426699219,0.29103195,598.4,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426700322,0.33423018,598.39,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426706327,0.29101856,598.38,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426706526,0.33424135,598.37,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426711336,0.29104655,598.36,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426711537,0.33425252,598.35,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426714437,0.29104899,598.34,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426714637,0.3342637,598.33,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426717438,0.29105142,598.32,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426717637,0.6253207,598.32,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426720139,0.33426928,598.32,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426720340,0.29105386,598.31,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426726041,0.33426928,598.32,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426726242,0.29105386,598.3,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426729056,0.33426928,598.32,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426729251,0.30733542,598.31,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426729457,0.29105386,598.29,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426731561,0.30735435,598.28,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426732460,0.29108429,598.27,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426732755,0.33430281,598.26,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426738368,0.29108672,598.25,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426738569,0.33431398,598.24,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426739274,0.33431398,598.24,597.12,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426741368,0.33431398,598.24,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426744378,0.29108916,598.23,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426744573,0.33432516,598.22,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426744991,0.33432516,598.22,597.09,1.57777595]
["bitfinex-derivatives","BNBF0:USTF0",1741426746781,0.30740068,598.21,597.09,1.57777595]
["bitfinex-derivatives","BNBF0:USTF0",1741426746976,0.33433634,598.2,597.09,1.57777595]
["bitfinex-derivatives","BNBF0:USTF0",1741426747177,0.30740068,598.19,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426747372,0.33434752,598.18,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426750386,0.29112082,598.17,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426750585,0.3343587,598.16,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426752790,0.30743071,598.15,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426752979,0.33436987,598.14,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426753181,0.30743071,598.13,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426753486,0.33438106,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426756280,0.29112812,598.11,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426759188,0.33438106,598.12,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426759488,0.33439224,598.1,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426760489,0.29114274,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426760684,0.62554057,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426762089,0.33439783,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426763288,0.29113908,598.08,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426765190,0.33439783,598.09,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741426765785,0.33439783,598.09,596.78,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426766391,0.29117562,598.08,596.79,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741426766590,0.33440901,598.07,596.79,0.29117562]
["bitfinex-derivatives","BNBF0:USTF0",1741426767991,0.33440901,598.07,596.26,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426768192,0.33440901,598.07,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741426769288,0.29122314,598.06,596.29,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1741426769493,0.33442019,598.05,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426775300,0.598758,598.04,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426775492,0.30753121,598.03,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426776292,0.33443697,598.02,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426776497,0.30753121,598.01,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426776693,0.64197809,598.0,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426776894,0.30752993,597.99,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426777297,0.33445934,597.98,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426777499,0.30752993,597.97,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741426777699,0.33447053,597.96,596.65,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426779594,0.33447053,597.96,596.66,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426781198,0.29119877,597.95,596.66,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426781399,0.33448172,597.94,596.66,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426782302,0.33448172,597.94,596.6,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426782503,0.33448172,597.94,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741426784301,0.29119146,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741426787308,0.29119146,597.93,596.69,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426788402,0.29119146,597.93,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741426789310,0.33448172,597.94,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741426789610,0.33448172,597.94,596.72,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426789903,0.33448172,597.94,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741426790311,0.29115004,597.93,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741426792112,0.33448172,597.94,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741426793408,0.29115126,597.93,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741426795105,0.33448172,597.94,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741426796412,0.29115248,597.93,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741426796712,0.29115248,597.93,596.77,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426796911,0.29115248,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741426798311,0.33448172,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741426798713,0.33448172,597.94,596.78,1.57794995]
["bitfinex-derivatives","BNBF0:USTF0",1741426799414,0.29113421,597.93,596.78,1.57794995]
["bitfinex-derivatives","BNBF0:USTF0",1741426800708,0.29113421,597.93,596.81,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426800912,0.29113421,597.93,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741426801110,0.33448172,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741426802218,0.29113056,597.93,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741426803820,0.29113056,597.93,596.82,1.57792749]
["bitfinex-derivatives","BNBF0:USTF0",1741426804114,0.33448172,597.94,596.82,1.57792749]
["bitfinex-derivatives","BNBF0:USTF0",1741426805316,0.62559401,597.94,596.82,1.57792749]
["bitfinex-derivatives","BNBF0:USTF0",1741426806521,0.62559401,597.94,596.83,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426806821,0.62559401,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426807226,0.33448172,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426808221,0.62559888,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426810228,0.33448172,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426811236,0.62559766,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426813036,0.33448172,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426813936,0.62559766,597.94,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741426814738,0.62559766,597.94,596.91,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426815038,0.62559766,597.94,596.91,1.57787696]
["bitfinex-derivatives","BNBF0:USTF0",1741426816036,0.33448172,597.94,596.91,1.57787696]
["bitfinex-derivatives","BNBF0:USTF0",1741426820840,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426826438,0.33448172,597.94,596.94,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426828443,0.33448172,597.94,596.92,1.24281808]
["bitfinex-derivatives","BNBF0:USTF0",1741426829943,0.33448172,597.94,596.91,0.62614195]
["bitfinex-derivatives","BNBF0:USTF0",1741426831044,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426831542,0.29112203,597.93,596.91,0.62618091]
["bitfinex-derivatives","BNBF0:USTF0",1741426834047,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426834346,0.29117928,597.92,596.91,0.62623816]
["bitfinex-derivatives","BNBF0:USTF0",1741426840046,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426840351,0.29117928,597.91,596.91,0.62623816]
["bitfinex-derivatives","BNBF0:USTF0",1741426843151,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426843351,0.29117928,597.9,596.91,0.62623816]
["bitfinex-derivatives","BNBF0:USTF0",1741426846053,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426847346,0.29115491,597.93,596.91,0.62621379]
["bitfinex-derivatives","BNBF0:USTF0",1741426848951,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426849255,0.29117928,597.92,596.91,0.62623816]
["bitfinex-derivatives","BNBF0:USTF0",1741426852154,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426853359,0.29114152,597.93,596.91,0.6262004]
["bitfinex-derivatives","BNBF0:USTF0",1741426855053,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426856358,0.29115126,597.93,596.91,0.62621014]
["bitfinex-derivatives","BNBF0:USTF0",1741426858054,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426859262,0.29118415,597.93,596.91,0.62624303]
["bitfinex-derivatives","BNBF0:USTF0",1741426861158,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426862057,0.30754111,597.93,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426862257,0.59875328,597.93,596.91,0.62627105]
["bitfinex-derivatives","BNBF0:USTF0",1741426862463,0.30754111,597.92,596.91,0.62627105]
["bitfinex-derivatives","BNBF0:USTF0",1741426863864,0.29121217,597.93,596.91,0.62627105]
["bitfinex-derivatives","BNBF0:USTF0",1741426864265,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426865367,0.29121461,597.93,596.91,0.62627349]
["bitfinex-derivatives","BNBF0:USTF0",1741426867369,0.33448172,597.94,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426868361,0.29121583,597.93,596.91,0.62627471]
["bitfinex-derivatives","BNBF0:USTF0",1741426870066,0.3344929,597.92,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426871266,0.29123167,597.91,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426871465,0.33450409,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426873769,0.29123898,597.89,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426876175,0.33450409,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426876475,0.2912341,597.88,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426879171,0.33450409,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426879372,0.29121704,597.87,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426882182,0.33450409,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426883482,0.29121095,597.89,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426885184,0.33450409,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426886083,0.29121217,597.89,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426890979,0.33450409,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426891181,0.29122923,597.88,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741426894184,0.33450409,597.9,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426894185,0.33452647,597.86,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426894381,0.30795211,597.85,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426894586,0.33454326,597.83,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426894786,0.30795211,597.82,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426894988,0.33456005,597.8,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426895287,0.30795211,597.79,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426895486,0.33457684,597.77,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426895689,0.30795211,597.76,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426895883,0.33459363,597.74,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426896087,0.30795211,597.73,596.39,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426896282,0.30795211,597.73,596.12,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1741426896482,0.33461042,597.71,596.12,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1741426897388,0.29154153,597.7,596.12,0.29154153]
["bitfinex-derivatives","BNBF0:USTF0",1741426897784,0.33462722,597.68,596.12,0.29154153]
["bitfinex-derivatives","BNBF0:USTF0",1741426900093,0.33462722,597.68,595.01,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426900294,0.2916307,597.67,596.12,0.2916307]
["bitfinex-derivatives","BNBF0:USTF0",1741426900698,0.2916307,597.67,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741426901098,0.33464402,597.65,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741426901598,0.33464402,597.65,595.15,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1741426901902,0.33464402,597.65,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426903301,0.30789111,597.64,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426903502,0.33464402,597.65,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426903704,0.30789112,597.63,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426903899,0.30789112,597.62,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426904097,0.30789112,597.64,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426904297,0.29168937,597.62,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426904602,0.30789112,597.61,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426905203,0.33467762,597.59,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426905404,0.30789112,597.58,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426905605,0.33469442,597.56,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426905805,0.30789112,597.55,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426906105,0.33471122,597.53,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426906307,0.30789112,597.52,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426907006,0.33472803,597.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426907203,0.30790487,597.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426907403,0.33472803,597.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426907604,0.30790513,597.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426908001,0.33474484,597.47,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426908308,0.30790513,597.46,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426908507,0.33476164,597.44,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426908707,0.30790513,597.43,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426908908,0.33477846,597.41,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426909103,0.3079251,597.4,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426909300,0.33479527,597.38,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426909504,0.3079251,597.37,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426909706,0.33481208,597.35,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426910002,0.3079251,597.34,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426910200,0.3348289,597.32,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426910408,0.3079251,597.31,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426910611,0.33484011,597.3,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426910909,0.30793878,597.29,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426911208,0.33485132,597.28,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426911409,0.30793878,597.27,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426911605,0.33486253,597.26,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426911809,0.30793878,597.25,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426912009,0.33487375,597.24,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426912211,0.30793878,597.23,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426912411,0.33488496,597.22,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426912611,0.30793878,597.21,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426913212,0.33489618,597.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426913404,0.62663079,597.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426915210,0.33489618,597.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426916513,0.29163315,597.19,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426918208,0.33489618,597.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426919507,0.29158183,597.19,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426921213,0.33489618,597.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426922410,0.29158305,597.19,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426924217,0.33489618,597.2,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741426925516,0.29160749,597.19,595.3,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426925713,0.29160749,597.19,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741426926811,0.30790367,597.18,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741426927416,0.30790367,597.19,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741426927611,0.33489618,597.2,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741426927816,0.33489618,597.2,595.51,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426928310,0.29158794,597.19,595.51,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426930118,0.29158794,597.19,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741426930719,0.29158794,597.19,595.71,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426930919,0.29158794,597.19,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741426933322,0.33489618,597.2,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741426933521,0.33489618,597.2,595.89,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426933722,0.33489618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741426934422,0.29156229,597.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741426936224,0.33489618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741426937321,0.29155618,597.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741426939222,0.33489618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741426940519,0.33489618,597.2,595.95,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426940520,0.29155374,597.19,595.95,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426940724,0.29155374,597.19,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741426942225,0.33489618,597.2,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741426942525,0.33489618,597.2,596.07,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426942718,0.33489618,597.2,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741426943319,0.29152321,597.19,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741426944827,0.29152321,597.19,596.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426945221,0.33489618,597.2,596.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426946527,0.29151832,597.19,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741426948227,0.33489618,597.2,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741426949526,0.29152565,597.19,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741426951127,0.33489618,597.2,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741426952328,0.29151588,597.19,596.1,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426954132,0.33489618,597.2,596.1,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426954532,0.29154885,597.18,596.1,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426957235,0.33489618,597.2,596.1,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426957434,0.29154885,597.17,596.1,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426957634,0.29154885,597.17,596.11,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426960235,1.25215669,597.62,596.11,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426960435,1.25215669,597.56,596.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426960636,0.29149635,597.16,596.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426960934,1.25215669,597.56,596.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426961135,0.30785097,597.55,596.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426961730,0.59934732,597.55,596.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426961932,0.30785097,597.54,596.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426962131,1.25215669,597.48,596.14,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426962337,0.30785097,597.47,596.14,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426963529,1.25215669,597.48,596.14,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426963530,0.5993648,597.46,596.14,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426963729,0.30785502,597.45,596.14,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426964733,1.25215669,597.41,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426964935,0.30785502,597.4,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426966731,0.291511,597.39,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426967129,0.30784906,597.38,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426967532,0.291511,597.39,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426967735,0.30785807,597.38,596.24,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426970635,1.25215669,597.36,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426970832,0.30785807,597.35,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426971337,1.25215669,597.36,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426972437,0.29151588,597.35,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426972840,0.29151588,597.35,596.17,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1741426975238,1.25215669,597.46,596.13,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426975435,0.29151344,597.34,596.13,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426975635,0.29151344,597.34,596.17,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426975840,1.25215669,597.46,596.17,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426976642,0.29151344,597.45,596.17,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426978141,1.25215669,597.59,596.0,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426978339,0.30784692,597.58,596.0,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426978541,0.29151344,597.44,596.17,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426978846,1.25215669,597.59,596.0,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426979046,0.30784492,597.58,596.0,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426979542,0.30784492,597.58,596.01,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426979543,0.29151344,597.57,596.01,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426979847,0.30784492,597.56,596.01,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1741426981143,0.30784492,597.56,595.98,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426981347,0.33470562,597.54,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741426981548,0.30784492,597.53,596.01,0.29151832]
["bitfinex-derivatives","BNBF0:USTF0",1741426982643,0.30785065,597.52,596.01,0.29151832]
["bitfinex-derivatives","BNBF0:USTF0",1741426982850,0.30785065,597.51,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426983050,0.64257868,597.5,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426983251,0.30785065,597.49,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426983449,0.64258428,597.49,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426983645,0.30785065,597.48,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426983848,0.33474484,597.47,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426984353,0.29152565,597.46,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426984551,0.33475604,597.45,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426985349,0.30785566,597.44,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426985556,0.33476725,597.43,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426985756,0.30785566,597.42,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426985954,0.33477846,597.41,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426986156,0.30785566,597.4,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426986354,0.33478966,597.39,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426986555,0.30785566,597.38,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426986852,0.33480087,597.37,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426988053,0.30785948,597.36,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426988253,0.33481208,597.35,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426988453,0.30785948,597.34,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426988659,0.64267717,597.34,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426988859,0.30785948,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741426989455,0.30785948,597.33,596.12,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426990460,0.29152931,597.32,596.12,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426990658,0.30785948,597.31,596.12,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426991367,0.29152931,597.32,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426991864,0.30785344,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426992265,0.29152931,597.32,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426993064,0.30785603,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426993264,0.30785603,597.33,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426993463,0.2915171,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426994060,0.30786077,597.3,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426994462,0.30786077,597.3,596.23,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426994865,0.2915171,597.31,596.23,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426996167,0.33481769,597.34,596.23,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426996366,0.30786015,597.33,596.23,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426996867,0.30786015,597.33,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426997468,0.29151832,597.32,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426997669,0.30786015,597.31,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426999365,0.30786015,597.3,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426999565,0.30786015,597.33,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426999767,0.33481769,597.34,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741426999964,0.30785988,597.33,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427000464,0.59937698,597.33,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427000661,0.30785988,597.32,596.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427001267,0.30785988,597.32,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427001666,0.2915171,597.33,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427002166,0.33481769,597.34,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427002362,0.30785613,597.33,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427003362,0.29151955,597.32,596.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427003563,0.30785613,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427003969,0.29151955,597.32,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427004267,0.30785988,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427004470,0.29151955,597.32,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427004871,0.30785736,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427005865,0.64269186,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427006072,0.30785736,597.3,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427006774,0.3348345,597.31,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427007673,0.30793214,597.3,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427007873,0.33484571,597.29,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427008071,0.30793214,597.28,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427008275,0.33485693,597.27,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427008576,0.30793214,597.26,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427008772,0.33486814,597.25,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427008975,0.30793214,597.24,596.22,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427009172,0.30793214,597.24,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427009173,0.33487935,597.23,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427009570,0.30793214,597.22,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427009869,0.33489057,597.21,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427010073,0.30793214,597.2,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427010377,0.64282832,597.2,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427010676,0.33489618,597.2,596.19,0.29151955]
["bitfinex-derivatives","BNBF0:USTF0",1741427011177,0.33489618,597.2,595.88,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427011369,0.29157817,597.19,596.16,0.29157817]
["bitfinex-derivatives","BNBF0:USTF0",1741427011573,0.29157817,597.19,595.88,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427011975,0.29157817,597.19,595.73,1.82591347]
["bitfinex-derivatives","BNBF0:USTF0",1741427011976,0.29157817,597.19,595.9,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427012372,0.29157817,597.19,596.03,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741427013581,0.33490739,597.18,596.03,0.29160993]
["bitfinex-derivatives","BNBF0:USTF0",1741427014275,0.33490739,597.18,595.9,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427015285,0.29159283,597.17,596.03,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741427016081,0.30796801,597.16,596.03,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1741427017174,0.30796801,597.16,595.78,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427017380,0.30796801,597.15,595.78,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427017677,0.64289784,597.14,595.97,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741427017876,0.64290345,597.13,595.97,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741427018081,0.33494105,597.12,595.97,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1741427019377,0.33494105,597.12,595.74,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427020377,0.29169915,597.11,595.74,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427020578,0.29169915,597.11,595.89,0.29169915]
["bitfinex-derivatives","BNBF0:USTF0",1741427020783,0.33495226,597.1,595.74,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427021381,0.33495226,597.1,595.6,1.491819]
["bitfinex-derivatives","BNBF0:USTF0",1741427021586,0.33495226,597.1,595.75,0.29170404]
["bitfinex-derivatives","BNBF0:USTF0",1741427021886,0.33495226,597.1,595.47,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427022184,0.33495226,597.1,595.75,0.29173705]
["bitfinex-derivatives","BNBF0:USTF0",1741427022382,0.33495226,597.1,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427024590,0.2917126,597.09,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427024788,0.33496348,597.08,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427026786,0.30807207,597.07,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427026987,0.33498031,597.05,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427027187,0.30807207,597.04,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427027382,0.33499715,597.02,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427027584,0.30807207,597.01,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427027887,0.64309264,597.0,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427028084,0.30808427,596.99,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427028287,0.33502521,596.97,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427028585,0.30808427,596.96,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427029090,0.33503643,596.95,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427029394,0.30808427,596.94,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427030293,0.2918239,596.93,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427030494,0.30808427,596.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427030895,0.33505888,596.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427031095,0.30808427,596.9,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427031294,0.33505888,596.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427031596,0.30814627,596.9,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427032790,0.29183124,596.89,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427032994,0.30814627,596.88,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427034894,0.33508134,596.87,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427035095,0.30814627,596.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427035397,0.59995916,596.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427035602,0.30814627,596.85,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427036202,0.30815242,596.84,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427036402,0.30815242,596.85,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427036605,0.33509818,596.84,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427036905,0.30815242,596.83,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427037101,0.33510941,596.82,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427037301,0.30815242,596.81,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427037502,0.33512064,596.8,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427037703,0.30815242,596.79,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427038006,0.64329267,596.78,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427038205,0.33513187,596.78,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427038505,0.33513749,596.77,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427039503,0.29182268,596.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427039699,0.33514872,596.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427041602,0.29182757,596.74,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427041805,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427044410,0.59997309,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427044605,0.29183002,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427044806,0.30814837,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427045005,0.29183002,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427047309,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427047514,0.29182145,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427050312,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427050610,0.29182145,596.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427053218,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427054417,0.29177252,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427056322,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427056516,0.29182145,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427059324,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427059522,0.29183124,596.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427062325,0.33515995,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427062525,0.29183124,596.69,595.6,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427064731,0.29183124,596.69,595.66,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427067729,0.29183124,596.69,595.59,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427068229,0.33515995,596.73,595.59,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427068429,0.30817152,596.72,595.59,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427068634,0.29181778,596.68,595.59,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427069630,0.29181778,596.68,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427071237,0.33515995,596.73,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427071430,0.29182023,596.67,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427071635,0.29182023,596.67,595.6,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427072837,0.30819849,596.66,595.6,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427073638,0.29182023,596.67,595.6,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427074238,0.33515995,596.73,595.6,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427074435,0.33515995,596.73,595.54,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427075541,0.29188264,596.72,595.54,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427076735,0.30831689,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427078139,0.33518242,596.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427078341,0.30831689,596.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427078544,0.33519927,596.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427078737,0.30831689,596.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427078936,0.33521051,596.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427079141,0.30831689,596.63,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427080238,4.16340477,598.54,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427080239,0.33522174,596.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427081444,0.29193406,596.61,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427081745,0.33523298,596.6,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427083647,0.2919157,596.59,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427083847,0.33524422,596.58,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427087447,0.29191937,596.57,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427087648,0.33525546,596.56,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427090451,0.29191692,596.55,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427091047,0.3352667,596.54,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427096461,0.29192304,596.53,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427096760,0.33527794,596.52,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427099459,0.29192059,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427100456,0.62720415,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427102863,0.30828017,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427104462,0.29191447,596.49,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427107271,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427107571,0.30828032,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427107771,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427108373,0.30828032,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427108674,0.60019724,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427108876,0.29191692,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427110272,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427110572,0.29188999,596.49,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427113474,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427113676,0.29188142,596.48,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427116272,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427116677,0.29188019,596.47,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427119389,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427120588,0.29178842,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427122385,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427122589,0.29188019,596.49,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427125393,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427126394,0.29184225,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427128197,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427129497,0.29183981,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427133500,0.27797397,596.5,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427134001,0.33528356,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427152304,1.25215669,597.16,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427152508,0.29181166,596.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427152909,0.33492983,597.14,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427153610,0.29173216,597.13,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427153811,0.33494665,597.11,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427157717,0.30807752,597.1,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427157920,0.33495787,597.09,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427158214,0.30807752,597.08,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427158415,0.33496909,597.07,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427158716,0.30807752,597.06,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427158918,0.33498031,597.05,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427159111,0.64305453,597.05,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427159412,0.30807422,597.04,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427159619,0.33499154,597.03,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427159818,0.30807422,597.02,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427160016,0.33500276,597.01,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427160219,0.30807422,597.0,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427160522,0.33501398,596.99,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427160720,0.30807422,596.98,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427160921,0.33502521,596.97,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427161120,0.30807422,596.96,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427161320,0.33503643,596.95,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427161520,0.30807422,596.94,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427161714,0.64311626,596.94,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427161920,0.30807422,596.93,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427162723,0.29175417,596.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427163021,0.30807422,596.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741427163226,0.30807422,596.91,595.5,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427163728,0.30808019,596.9,595.5,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427163925,0.29175417,596.92,595.5,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427164121,0.3080806,596.91,595.5,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427164525,0.33504204,596.94,595.5,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427164722,0.30808019,596.93,595.5,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427165329,0.30808019,596.93,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741427165529,0.29175173,596.92,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741427166029,0.3080805,596.91,595.51,1.57902908]
["bitfinex-derivatives","BNBF0:USTF0",1741427166731,0.29175173,596.92,595.51,1.57902908]
["bitfinex-derivatives","BNBF0:USTF0",1741427167332,0.33504204,596.94,595.51,1.57902908]
["bitfinex-derivatives","BNBF0:USTF0",1741427167631,0.30807883,596.93,595.51,1.57902908]
["bitfinex-derivatives","BNBF0:USTF0",1741427168425,0.2917505,596.92,595.51,1.57902908]
["bitfinex-derivatives","BNBF0:USTF0",1741427168933,0.2917505,596.92,595.54,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427169327,0.2917505,596.92,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427169526,0.30808771,596.91,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427170032,0.2917505,596.92,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427170333,0.30808771,596.91,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427170534,0.30808771,596.9,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427170733,0.30808771,596.93,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427170933,0.33505327,596.92,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427171133,0.30808771,596.91,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427172929,0.33506449,596.9,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741427173133,0.30808771,596.89,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427173328,0.33507572,596.88,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427173532,0.30808771,596.87,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427173833,0.33508695,596.86,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427174032,0.30808771,596.85,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427174433,0.59985289,596.85,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427174638,0.30808771,596.84,595.62,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427176039,0.30808771,596.84,595.56,1.53494768]
["bitfinex-derivatives","BNBF0:USTF0",1741427176338,0.30808771,596.84,595.56,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427176639,0.30808771,596.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427176839,0.33508695,596.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427177134,0.30809816,596.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427177541,0.59984744,596.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427177736,0.29174928,596.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427177942,0.64319919,596.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427178142,0.6432048,596.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427178340,0.64321042,596.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427178645,0.33510941,596.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427179843,0.30816996,596.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427180043,0.33512064,596.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427180547,0.62693353,596.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427182448,0.33512064,596.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427182648,0.30816384,596.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427182847,0.33513187,596.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427183247,0.30816384,596.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427183453,0.3351431,596.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427186546,0.29181411,596.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427186852,0.33515433,596.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427188853,0.30815732,596.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427189051,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427189256,0.30815732,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427190058,0.62700905,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427190259,0.30815992,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427191761,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427191960,0.3081537,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427192562,0.29183491,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427197264,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427197462,0.30815428,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427198464,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427198665,0.29183858,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427200366,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427201162,0.30815064,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427201368,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427201568,0.29180799,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427203266,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427203465,0.30815239,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427203664,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427203870,0.30815261,596.71,595.57,1.57899525]
["bitfinex-derivatives","BNBF0:USTF0",1741427204170,0.33516557,596.72,595.57,1.57899525]
["bitfinex-derivatives","BNBF0:USTF0",1741427204370,0.30815044,596.71,595.57,1.57899525]
["bitfinex-derivatives","BNBF0:USTF0",1741427204571,0.2918239,596.7,595.57,1.57899525]
["bitfinex-derivatives","BNBF0:USTF0",1741427206370,0.33516557,596.72,595.59,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427207571,0.29179698,596.71,595.59,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427208672,0.29179698,596.71,595.57,0.62760973]
["bitfinex-derivatives","BNBF0:USTF0",1741427209368,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427210474,0.29179943,596.71,595.57,0.62761218]
["bitfinex-derivatives","BNBF0:USTF0",1741427212375,0.33516557,596.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427212571,0.29182879,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427212876,0.62700559,596.7,595.57,0.62764154]
["bitfinex-derivatives","BNBF0:USTF0",1741427213577,0.33518242,596.69,595.57,0.62764154]
["bitfinex-derivatives","BNBF0:USTF0",1741427215277,0.33518242,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427215579,0.6000192,596.68,595.57,0.62765133]
["bitfinex-derivatives","BNBF0:USTF0",1741427215777,0.64337427,596.67,595.57,0.62765133]
["bitfinex-derivatives","BNBF0:USTF0",1741427216079,0.30818062,596.66,595.57,0.62765133]
["bitfinex-derivatives","BNBF0:USTF0",1741427217779,0.30818062,596.66,595.58,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427218480,0.29184103,596.65,595.58,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427219783,0.29184103,596.65,595.57,0.62765378]
["bitfinex-derivatives","BNBF0:USTF0",1741427221375,0.33519365,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427221575,0.29184225,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427221779,0.29184225,596.64,595.57,0.627655]
["bitfinex-derivatives","BNBF0:USTF0",1741427224489,0.33519365,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427224688,0.29184225,596.63,595.57,0.627655]
["bitfinex-derivatives","BNBF0:USTF0",1741427227291,0.33519365,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427227791,0.29184225,596.62,595.57,0.627655]
["bitfinex-derivatives","BNBF0:USTF0",1741427230395,0.33519365,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427231593,0.29183491,596.66,595.57,0.62764766]
["bitfinex-derivatives","BNBF0:USTF0",1741427235596,0.33520489,596.65,595.57,0.62764766]
["bitfinex-derivatives","BNBF0:USTF0",1741427236298,0.33520489,596.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427236798,0.33520489,596.65,595.57,0.62766112]
["bitfinex-derivatives","BNBF0:USTF0",1741427237597,0.29182757,596.64,595.57,0.62766112]
["bitfinex-derivatives","BNBF0:USTF0",1741427237799,0.62703808,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427237997,0.33521613,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741427239600,0.29189244,596.62,595.41,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427240095,0.30828562,596.61,595.41,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427240500,0.33523298,596.6,595.41,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427240699,0.30828562,596.59,595.42,0.29190713]
["bitfinex-derivatives","BNBF0:USTF0",1741427242303,0.30828562,596.59,595.1,4.17917389]
["bitfinex-derivatives","BNBF0:USTF0",1741427242899,0.30828562,596.59,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741427243102,0.33524422,596.58,595.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427243303,0.30828562,596.57,595.21,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427243500,0.30828562,596.57,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427243702,0.33525546,596.56,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427243902,0.30828562,596.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427244203,0.3082987,596.54,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427244403,0.3082987,596.53,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427244598,0.3082987,596.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427244797,0.33527794,596.52,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427245002,0.3082987,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427245804,0.29194386,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427245998,0.3082987,596.49,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427246402,0.29194386,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427248504,0.33528356,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427248699,0.30828985,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427249398,0.33528356,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427249602,0.29194876,596.49,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427250001,0.30829225,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427251499,0.30829225,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427251705,0.29195121,596.47,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427254302,0.33528356,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427254499,0.3082895,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427255510,0.29195856,596.49,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427256102,0.30828934,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427257409,0.33528356,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427257607,0.29194753,596.47,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427258610,0.30830363,596.46,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427260603,0.33528356,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427260604,0.30830363,596.45,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427260805,0.33528356,596.51,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427261010,0.30829208,596.5,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427261510,0.29195488,596.49,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427261711,0.30829208,596.48,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427262407,0.30829208,596.48,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427263104,0.30829463,596.47,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427263308,0.64360068,596.47,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427263505,0.30829463,596.46,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427263705,0.33530605,596.47,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427263907,0.3083061,596.46,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427264510,0.29195856,596.45,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427266414,0.33530605,596.47,595.22,1.57919271]
["bitfinex-derivatives","BNBF0:USTF0",1741427266811,0.33530605,596.47,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427267611,0.29191937,596.46,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427268417,0.62723104,596.46,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427268715,0.33531729,596.45,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427270517,0.29193651,596.44,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427270718,0.33532853,596.43,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427276526,0.29197938,596.42,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427277022,0.33533978,596.41,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427279521,0.29196223,596.4,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427279719,0.33535102,596.39,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427282625,0.29196345,596.38,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427282925,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427284628,0.2919953,596.36,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427287429,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427287629,0.29199653,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427290427,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427290629,0.29199653,596.34,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427293436,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427293630,0.29199653,596.33,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427296332,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427296538,0.29199163,596.32,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427299443,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427299637,0.29198918,596.31,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427302445,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427302744,0.29198673,596.3,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427302942,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427304241,0.29195978,596.36,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427305339,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427305740,0.29198673,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427311348,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427312646,0.29195978,596.36,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427314448,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427314747,0.29198673,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427317452,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427317853,0.29198673,596.34,595.27,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427320452,0.33536227,596.37,595.27,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427320951,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427321645,0.29194753,596.36,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427323448,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427323652,0.29197448,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427326351,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427326851,0.29197448,596.34,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427329463,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427329656,0.29197448,596.33,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427331464,0.29197448,596.33,595.25,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427332362,0.33536227,596.37,595.25,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427333665,0.33536227,596.37,595.23,0.29194998]
["bitfinex-derivatives","BNBF0:USTF0",1741427333666,0.29194998,596.36,595.23,0.29194998]
["bitfinex-derivatives","BNBF0:USTF0",1741427335472,0.33536227,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427336565,0.33536227,596.37,595.23,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1741427336566,0.29196835,596.36,595.23,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1741427336962,0.643808,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741427337167,0.33538477,596.33,595.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427337370,0.30843448,596.32,595.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427337565,0.33539601,596.31,595.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427337769,0.30843448,596.3,595.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427337968,0.33540726,596.29,595.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427338170,0.30843448,596.28,595.09,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427338464,0.33540726,596.29,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427338465,0.33541851,596.27,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427338668,0.30847227,596.26,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427338868,0.33542976,596.25,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427339266,0.30847548,596.24,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427339465,0.33544102,596.23,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427341268,0.30846599,596.22,595.06,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427341473,0.30846599,596.22,594.68,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427341673,0.30846599,596.22,595.05,0.29209456]
["bitfinex-derivatives","BNBF0:USTF0",1741427341674,0.33545227,596.21,595.05,0.29209456]
["bitfinex-derivatives","BNBF0:USTF0",1741427341972,0.308476,596.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741427342172,0.33546352,596.19,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741427342768,0.33546352,596.19,594.7,0.2921436]
["bitfinex-derivatives","BNBF0:USTF0",1741427343474,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427343675,0.30848728,596.18,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427344175,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427344577,0.29214851,596.17,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427347473,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427347779,0.30854947,596.18,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427348475,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427348676,0.29218898,596.17,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427348876,0.30853827,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427350277,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427350476,0.3085034,596.18,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427351578,0.29220984,596.17,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427351778,0.3085034,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427353887,0.3085115,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427354083,0.3085115,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427354287,0.3085115,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427354490,0.3085115,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427354689,0.3085115,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427354890,0.3085115,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427355085,0.3085115,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427355286,0.3085115,596.14,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427355487,0.3085115,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427355691,0.30850311,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427355886,0.30850311,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427356093,0.30850311,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427356286,0.30850311,596.14,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427356490,0.30850311,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427356687,0.30850311,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427356887,0.30850311,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427357093,0.30850311,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427357287,0.29220984,596.17,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427357288,0.30850149,596.14,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427357490,0.30850149,596.13,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427357690,0.30850149,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427357890,0.30850149,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427358093,0.30850149,596.14,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427358292,0.30850149,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427358493,0.29220984,596.17,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427359389,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427359895,0.29212031,596.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427365397,0.33546352,596.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427365695,0.29211295,596.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741427367893,0.29211295,596.15,594.74,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427368295,0.33546352,596.19,594.74,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427369593,0.29203451,596.18,594.74,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427370000,0.29203451,596.18,594.77,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427371296,0.33546352,596.19,594.77,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427372095,0.33546352,596.19,594.88,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427372702,0.29203573,596.18,594.88,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427373700,0.29203573,596.18,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741427374101,0.29203573,596.18,594.92,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427374303,0.33546352,596.19,594.92,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427374803,0.29208598,596.17,594.92,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427376207,0.29208598,596.17,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741427377407,0.33546352,596.19,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741427377806,0.29208843,596.16,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741427380510,0.33546352,596.19,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741427381610,0.29204308,596.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741427382412,0.29204308,596.18,594.96,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427382712,0.33547478,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741427383712,0.29210682,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741427384011,0.33548603,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741427387717,0.29206882,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741427388414,0.62756048,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741427389418,0.33549166,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741427389612,0.29211295,596.13,595.0,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427392126,0.29211295,596.13,595.01,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427392325,0.33549166,596.14,595.01,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427392724,0.29209456,596.12,595.01,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427394326,0.29209456,596.12,595.07,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427395324,0.33549166,596.14,595.07,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427395723,0.29207372,596.11,595.07,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427396824,0.29207372,596.11,595.04,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427400430,0.29207372,596.11,595.02,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1741427401428,0.33549166,596.14,594.99,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427401731,0.29208353,596.1,595.02,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1741427407132,0.29208353,596.1,595.03,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427407335,0.33549166,596.14,595.03,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427407632,0.2920823,596.09,595.03,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427409033,0.2920823,596.09,595.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427410527,0.33549166,596.14,595.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427410732,0.29205289,596.09,595.2,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427412333,0.29205289,596.09,595.19,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427413433,0.33549166,596.14,595.19,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427413628,0.29205411,596.09,595.19,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427415029,0.29205411,596.09,595.13,1.53523661]
["bitfinex-derivatives","BNBF0:USTF0",1741427416434,0.33549166,596.14,595.13,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427416738,0.29206147,596.09,595.13,1.53524397]
["bitfinex-derivatives","BNBF0:USTF0",1741427419442,0.33549166,596.14,595.13,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427419634,0.29206147,596.09,595.13,1.53524397]
["bitfinex-derivatives","BNBF0:USTF0",1741427422335,0.33549166,596.14,595.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427422742,0.29206147,596.09,595.17,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427424839,0.29206147,596.09,595.18,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427425437,0.33549166,596.14,595.18,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427425642,0.29205534,596.09,595.18,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427428346,0.33549166,596.14,595.18,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427428644,0.29205534,596.09,595.18,1.2431825]
["bitfinex-derivatives","BNBF0:USTF0",1741427428844,0.29205534,596.09,595.16,0.29205534]
["bitfinex-derivatives","BNBF0:USTF0",1741427437650,0.33549166,596.14,595.16,0.29208108]
["bitfinex-derivatives","BNBF0:USTF0",1741427438652,0.29203696,596.13,594.98,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741427438847,0.29203696,596.13,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427443350,0.33549166,596.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427443753,0.29207985,596.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427446353,0.33549166,596.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427446757,0.29207985,596.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427452360,0.33549166,596.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427452657,0.29207985,596.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427455359,0.33549166,596.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427455759,0.29207985,596.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427460870,0.29207985,596.12,595.08,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427461466,0.33549166,596.14,595.08,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427462568,0.29204554,596.13,595.08,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427463275,0.29204554,596.13,595.01,0.29204554]
["bitfinex-derivatives","BNBF0:USTF0",1741427464272,0.33550291,596.12,595.01,0.29204554]
["bitfinex-derivatives","BNBF0:USTF0",1741427467374,0.33550291,596.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427467774,0.29210437,596.11,595.01,0.29210437]
["bitfinex-derivatives","BNBF0:USTF0",1741427470479,0.33550291,596.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741427470677,0.29210559,596.1,595.01,0.29210559]
["bitfinex-derivatives","BNBF0:USTF0",1741427481180,0.33550291,596.12,595.01,0.29210559]
["bitfinex-derivatives","BNBF0:USTF0",1741427481786,0.33550291,596.12,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741427482282,0.33550291,596.12,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427484483,0.33550291,596.12,595.21,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427487294,0.33550291,596.12,595.15,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427489294,0.33550291,596.12,595.14,0.29201]
["bitfinex-derivatives","BNBF0:USTF0",1741427489694,0.33550291,596.12,595.14,0.62806538]
["bitfinex-derivatives","BNBF0:USTF0",1741427491399,0.33550291,596.12,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741427491793,0.33550291,596.12,595.14,0.62806661]
["bitfinex-derivatives","BNBF0:USTF0",1741427494396,0.33550291,596.12,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741427494802,0.33550291,596.12,595.14,0.62806661]
["bitfinex-derivatives","BNBF0:USTF0",1741427497404,0.33550291,596.12,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741427498807,0.33550291,596.12,595.14,0.62803108]
["bitfinex-derivatives","BNBF0:USTF0",1741427500406,0.33550291,596.12,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741427501608,0.2920247,596.11,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741427506410,0.33550291,596.12,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741427507010,0.33550291,596.12,594.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427507609,0.2921154,596.11,594.77,0.2921154]
["bitfinex-derivatives","BNBF0:USTF0",1741427509512,0.33550291,596.12,594.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427509711,0.33550291,596.12,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741427509907,0.29218408,596.1,594.77,0.29218408]
["bitfinex-derivatives","BNBF0:USTF0",1741427510109,0.29218408,596.1,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741427510914,0.3355198,596.09,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741427511108,0.3355198,596.09,594.69,0.29218408]
["bitfinex-derivatives","BNBF0:USTF0",1741427511413,0.3355198,596.09,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427512711,0.29218408,596.08,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427513012,0.33553106,596.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427519515,0.29216077,596.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427521515,0.33553106,596.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427522615,0.29218653,596.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427522916,0.30859473,596.05,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427524014,0.33555357,596.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427524214,0.30859476,596.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427526510,0.3085985,596.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427526815,0.3085985,596.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427527014,0.3085985,596.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427527210,0.3085985,596.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427527411,0.3085985,596.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427527617,0.33555357,596.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427531719,0.29223806,596.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427533418,0.33555357,596.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427534826,0.29222211,596.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427535127,0.33556483,596.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427537726,0.29223315,596.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427537923,0.3355761,595.99,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427542724,0.29226874,595.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427542927,0.33559299,595.96,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741427543426,0.33559299,595.96,594.09,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427543627,0.33559299,595.96,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741427543828,0.33559299,595.96,594.55,0.29229206]
["bitfinex-derivatives","BNBF0:USTF0",1741427544131,0.33559299,595.96,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741427544333,0.33559299,595.96,594.55,0.2923559]
["bitfinex-derivatives","BNBF0:USTF0",1741427544734,0.33559299,595.96,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741427544936,0.33559299,595.96,594.55,0.2923559]
["bitfinex-derivatives","BNBF0:USTF0",1741427545337,0.33559299,595.96,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741427545631,0.33559299,595.96,594.55,0.2923338]
["bitfinex-derivatives","BNBF0:USTF0",1741427545937,0.33559299,595.96,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741427546837,0.29229942,595.95,594.12,0.29229942]
["bitfinex-derivatives","BNBF0:USTF0",1741427547038,0.33560425,595.94,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741427547238,0.3086297,595.93,594.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427547532,0.3086297,595.93,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427547738,0.33561551,595.92,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427548139,0.3086297,595.91,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427548340,0.33562678,595.9,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427548540,0.3086297,595.89,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427548741,0.33563804,595.88,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427548936,0.3086297,595.87,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427549145,0.33564931,595.86,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427549343,0.3086297,595.85,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427549539,0.33566058,595.84,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741427550340,0.33566058,595.84,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427550544,0.33566058,595.84,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427553445,0.33566058,595.84,594.57,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427554644,0.29227365,595.83,594.57,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427554844,0.33567184,595.82,594.57,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427556141,0.33567184,595.82,594.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427558043,0.30864824,595.81,594.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427558242,0.30864824,595.81,594.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427558243,0.33568311,595.8,594.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427560847,0.33568311,595.8,594.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427562048,0.30864912,595.79,594.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427562248,0.33569438,595.78,594.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427563356,0.33569438,595.78,594.68,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427563750,0.29231047,595.77,594.68,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427563952,0.33570565,595.76,594.68,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427566156,0.33570565,595.76,594.65,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427567956,0.29227855,595.75,594.65,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427568153,0.33571692,595.74,594.65,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427568357,0.33571692,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427568358,0.33571692,595.74,594.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427571673,0.33571692,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427576779,0.29231293,595.73,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427578578,0.33571692,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427579881,0.29228592,595.73,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427581582,0.33571692,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427582780,0.29227487,595.73,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427584480,0.33571692,595.74,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427584681,0.29229083,595.72,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741427586283,0.29229083,595.72,594.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427587586,0.33571692,595.74,594.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427588288,0.33571692,595.74,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427588789,0.2922172,595.73,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427590688,0.33571692,595.74,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427590889,0.29226751,595.72,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427592482,0.29226751,595.72,594.63,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1741427593588,0.33571692,595.74,594.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427593888,0.29229083,595.71,594.63,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1741427594082,0.29229083,595.71,594.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427594687,0.29229083,595.71,594.38,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427594887,0.29229083,595.71,594.51,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741427595087,0.29229083,595.71,594.51,0.62873301]
["bitfinex-derivatives","BNBF0:USTF0",1741427596583,0.33571692,595.74,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741427596785,0.33571692,595.74,594.51,0.62871828]
["bitfinex-derivatives","BNBF0:USTF0",1741427596786,0.29230679,595.7,594.51,0.62871828]
["bitfinex-derivatives","BNBF0:USTF0",1741427599394,0.33571692,595.74,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741427599798,0.29233011,595.69,594.51,0.6287416]
["bitfinex-derivatives","BNBF0:USTF0",1741427599997,0.29233011,595.69,594.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427601198,0.33575073,595.68,594.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427602499,0.33575073,595.68,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741427602893,0.29233994,595.67,594.52,0.29233994]
["bitfinex-derivatives","BNBF0:USTF0",1741427603799,0.30873095,595.66,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741427604001,0.29233994,595.67,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741427604201,0.30876518,595.66,594.41,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1741427604399,0.33577328,595.64,594.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427604596,0.30876518,595.63,594.34,0.29240995]
["bitfinex-derivatives","BNBF0:USTF0",1741427604801,0.30876518,595.63,594.18,1.59497823]
["bitfinex-derivatives","BNBF0:USTF0",1741427605101,0.30876518,595.63,594.3,0.29245295]
["bitfinex-derivatives","BNBF0:USTF0",1741427605300,0.30876518,595.63,594.18,1.59497823]
["bitfinex-derivatives","BNBF0:USTF0",1741427605702,0.30876518,595.63,594.28,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1741427605897,0.33577328,595.64,594.18,1.59497823]
["bitfinex-derivatives","BNBF0:USTF0",1741427606098,0.33579019,595.61,594.18,1.59497823]
["bitfinex-derivatives","BNBF0:USTF0",1741427606298,0.30880744,595.6,594.18,1.59497823]
["bitfinex-derivatives","BNBF0:USTF0",1741427606495,0.33580711,595.58,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427606702,0.30880744,595.57,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427607001,0.33581838,595.56,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427607202,0.30880744,595.55,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427607399,0.33582966,595.54,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427609103,0.33582966,595.54,594.23,0.29243329]
["bitfinex-derivatives","BNBF0:USTF0",1741427610902,0.33582966,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427612902,0.29239643,595.53,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427613096,0.33584094,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427615707,0.29237187,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427620614,0.33584094,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427621809,0.2923645,595.51,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427623617,0.33584094,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427624818,0.62817842,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427626715,0.33584094,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427626919,0.62823614,595.52,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741427628122,0.62823614,595.52,594.24,1.59494425]
["bitfinex-derivatives","BNBF0:USTF0",1741427629625,0.33584094,595.52,594.24,1.59494425]
["bitfinex-derivatives","BNBF0:USTF0",1741427630123,0.33584094,595.52,594.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427630317,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427630918,0.29232766,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427635522,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427635922,0.29240749,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427638526,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427639927,0.29232889,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427641527,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427641827,0.29240626,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427644726,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427645721,0.29234608,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427647728,0.33584094,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427648829,0.29232889,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741427650332,0.29232889,595.51,594.42,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427650525,0.33584094,595.52,594.42,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427651830,0.29232275,595.51,594.42,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427652832,0.29232275,595.51,594.48,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427653627,0.33584094,595.52,594.48,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427654828,0.62816246,595.52,594.48,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427655433,0.62816246,595.52,594.41,0.29232152]
["bitfinex-derivatives","BNBF0:USTF0",1741427656630,0.33584094,595.52,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427657735,0.29232889,595.51,594.41,0.29232889]
["bitfinex-derivatives","BNBF0:USTF0",1741427659642,0.33584094,595.52,594.38,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427659846,0.33584094,595.52,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741427660643,0.29233625,595.51,594.39,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1741427662644,0.33584094,595.52,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741427663842,0.29232766,595.51,594.39,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1741427664444,0.29232766,595.51,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741427665748,0.33584094,595.52,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741427666747,0.62815509,595.52,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741427667546,0.62815509,595.52,594.58,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427670151,0.62815509,595.52,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427671655,0.33584094,595.52,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427672857,0.33584094,595.52,594.47,1.83448145]
["bitfinex-derivatives","BNBF0:USTF0",1741427672858,0.62813791,595.52,594.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427675558,0.62813791,595.52,594.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427677559,0.33584094,595.52,594.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427679659,0.33584094,595.52,594.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427682760,0.33584094,595.52,594.58,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427685257,0.33584094,595.52,594.56,0.29233011]
["bitfinex-derivatives","BNBF0:USTF0",1741427686661,0.33584094,595.52,594.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427687458,0.33584094,595.52,594.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427687853,0.62814896,595.52,594.47,0.29230802]
["bitfinex-derivatives","BNBF0:USTF0",1741427689560,0.33584094,595.52,594.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427689961,0.33584094,595.52,594.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427690768,0.62816123,595.52,594.41,0.29232029]
["bitfinex-derivatives","BNBF0:USTF0",1741427691670,0.62816123,595.52,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741427692570,0.33584094,595.52,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741427694874,0.33584094,595.52,594.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427695073,0.33584094,595.52,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741427699773,0.33584094,595.52,594.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427702175,0.33584094,595.52,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427705584,0.33584094,595.52,594.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427709185,0.33584094,595.52,594.49,0.29226505]
["bitfinex-derivatives","BNBF0:USTF0",1741427711783,0.33584094,595.52,594.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427713887,0.33584094,595.52,594.63,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427715888,0.33584094,595.52,594.62,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427718288,0.33584094,595.52,594.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427720995,0.33584094,595.52,594.66,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427723395,0.33584094,595.52,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427726097,0.33584094,595.52,594.68,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427726895,0.29229819,595.51,594.68,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427727891,0.29229819,595.51,594.54,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1741427728697,0.33584094,595.52,594.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427728897,0.33584094,595.52,594.54,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1741427729197,0.33584094,595.52,594.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427729901,0.33584094,595.52,594.46,0.29230802]
["bitfinex-derivatives","BNBF0:USTF0",1741427731594,0.33584094,595.52,594.22,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427732197,0.33584094,595.52,594.21,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427732795,0.33584094,595.52,594.46,0.29230556]
["bitfinex-derivatives","BNBF0:USTF0",1741427734497,0.33584094,595.52,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427734899,0.33584094,595.52,594.46,0.2923645]
["bitfinex-derivatives","BNBF0:USTF0",1741427737502,0.33584094,595.52,594.36,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427737901,0.33584094,595.52,594.46,0.29235713]
["bitfinex-derivatives","BNBF0:USTF0",1741427738298,0.33584094,595.52,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427741604,0.33584094,595.52,594.47,0.29233871]
["bitfinex-derivatives","BNBF0:USTF0",1741427741800,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427745612,1.25268839,596.34,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427745811,0.33539039,596.32,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427746007,0.30860683,596.31,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427746212,0.33540726,596.29,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427746408,0.30860683,596.28,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427746616,0.33542414,596.26,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427746911,0.30860683,596.25,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427747116,0.33544102,596.23,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427747310,0.30859965,596.22,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427747510,0.3354579,596.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427747711,0.30859965,596.19,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427747909,0.33547478,596.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427748216,0.3086008,596.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427748416,0.33549166,596.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427748616,0.30864979,596.13,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427748816,0.33550854,596.11,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427749013,0.30864979,596.1,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427750016,0.33552543,596.08,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427750317,0.30864979,596.07,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427750518,0.33554232,596.05,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427753919,0.29227365,596.04,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427754119,0.3355592,596.02,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427755818,0.29227733,596.01,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427756121,0.3355761,595.99,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427758922,0.29228101,595.98,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427759124,0.33559299,595.96,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427777448,0.30866007,595.95,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427777648,0.33560988,595.93,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427777850,0.30866007,595.92,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427778149,0.33562678,595.9,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427778352,0.30866007,595.89,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427778546,0.33563804,595.88,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427778750,0.30866007,595.87,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427779050,0.64432554,595.86,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427779248,0.64433117,595.85,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427779450,0.64433681,595.84,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427779646,0.64434244,595.83,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427779849,0.64434807,595.82,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427780049,0.30867623,595.81,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427780252,0.33568311,595.8,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427780452,0.30867623,595.79,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427780648,0.33569438,595.78,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427781046,0.30867623,595.77,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427781247,0.33570565,595.76,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427782052,0.3086784,595.75,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427782248,0.33571692,595.74,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427782952,0.29232029,595.73,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427784148,0.3087455,595.72,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427784356,0.30874235,595.71,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427784550,0.30874235,595.72,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427784755,0.30874235,595.72,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427785951,0.33573383,595.71,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427786153,0.30874235,595.7,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427786361,0.3357451,595.69,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427786556,0.30874235,595.68,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427786763,0.33575637,595.67,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427786960,0.30874235,595.66,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427787159,0.33576764,595.65,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427787360,0.30874235,595.64,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427787556,0.33577892,595.63,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427791867,0.29236941,595.62,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427792064,0.33579019,595.61,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427795865,0.29235222,595.6,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427796478,0.30877584,595.59,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427796870,0.33580711,595.58,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427798976,0.2923952,595.57,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427799184,0.33581838,595.56,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427801772,0.2923952,595.55,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427801977,0.33582966,595.54,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427804977,0.29238783,595.53,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427805178,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427810780,0.29237309,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427812580,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427812979,0.29240135,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427815584,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427815786,0.29240012,595.49,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427818785,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427819987,0.29237555,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427824685,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427825985,0.29237432,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427827691,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427827887,0.29240012,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427830791,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427831994,0.29238046,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427833596,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427833900,0.29240012,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427836696,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427836998,0.29240012,595.49,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427839601,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427841000,0.29235959,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427841595,0.29235959,595.51,594.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427842601,0.33584094,595.52,594.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427843603,0.33584094,595.52,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427843799,0.29234853,595.51,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427845808,0.29234853,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427845809,0.33584094,595.52,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427847011,0.29235345,595.51,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427847512,0.29235345,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427848907,0.29237801,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427851712,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427851912,0.29237801,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427852413,0.29237801,595.5,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427854615,0.33584094,595.52,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741427854810,0.29237555,595.5,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741427857315,0.29237555,595.5,594.52,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427857716,0.33584094,595.52,594.52,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427858917,0.29234117,595.51,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741427861922,0.29234117,595.51,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427863618,0.33584094,595.52,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427864014,0.29237555,595.5,594.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427867522,0.29237555,595.5,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427869621,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427870922,0.29234485,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427872627,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427874023,0.2923559,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427878831,0.33584094,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427879530,0.32074453,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427879931,0.29234608,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427881626,0.32074453,595.52,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427882933,0.29235467,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741427886236,0.29235467,595.51,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427889339,0.32074453,595.52,594.52,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427890638,0.32074453,595.52,594.52,1.59478574]
["bitfinex-derivatives","BNBF0:USTF0",1741427891333,0.32074453,595.52,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427904845,1.25268839,596.35,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427905049,0.33538477,596.33,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427905246,0.30860928,596.32,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427905553,0.33540164,596.3,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427905851,0.30860928,596.29,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427906052,0.33541851,596.27,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427906246,0.30860928,596.26,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427906651,0.33543539,596.24,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427906853,0.30860928,596.23,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427907245,0.33545227,596.21,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427907449,0.30860928,596.2,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427908152,0.33546915,596.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427908352,0.30860928,596.17,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427908552,0.33548603,596.15,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427908753,0.30860264,596.14,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427908948,0.33550291,596.12,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427909149,0.30860264,596.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427909347,0.3355198,596.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427909550,0.30860264,596.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427909746,0.33553669,596.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427909954,0.30860264,596.05,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427910155,0.33554794,596.04,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427910355,0.30860264,596.03,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427910655,0.3355592,596.02,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427910852,0.30860264,596.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741427911153,0.33557046,596.0,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427911353,0.30860264,595.99,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427911555,0.33558173,595.98,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427911754,0.30860264,595.97,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427911950,0.33559299,595.96,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427912451,0.30859374,595.95,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427912658,0.33560425,595.94,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427912857,0.30859374,595.93,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427913057,0.33561551,595.92,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427913257,0.30859374,595.91,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427913458,0.33562678,595.9,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741427913758,0.33562678,595.9,594.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427913955,0.33562678,595.9,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741427914660,0.30859295,595.89,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741427914852,0.33563804,595.88,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741427917965,0.33563804,595.88,594.58,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427918263,0.29225524,595.87,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427923664,0.33563804,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427924059,0.29225646,595.86,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427926767,0.33563804,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427927976,0.29221352,595.87,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427929766,0.33563804,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427930374,0.33563804,595.88,594.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427930972,0.29220248,595.87,594.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427932576,0.29220248,595.87,594.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427934773,0.29220248,595.87,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427935780,0.33563804,595.88,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427935978,0.29223438,595.86,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427936176,0.29223438,595.86,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427938680,0.33563804,595.88,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427938880,0.33563804,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741427938881,0.33563804,595.88,594.71,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427939081,0.29223315,595.85,594.71,1.55061305]
["bitfinex-derivatives","BNBF0:USTF0",1741427941281,0.29223315,595.85,594.71,0.29223315]
["bitfinex-derivatives","BNBF0:USTF0",1741427941778,0.33563804,595.88,594.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427941979,0.29224296,595.84,594.71,0.29224296]
["bitfinex-derivatives","BNBF0:USTF0",1741427944884,0.33563804,595.88,594.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427945082,0.33563804,595.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741427946081,0.29223069,595.87,594.62,0.29223069]
["bitfinex-derivatives","BNBF0:USTF0",1741427946280,0.29223069,595.87,594.62,0.62857995]
["bitfinex-derivatives","BNBF0:USTF0",1741427947782,0.33563804,595.88,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741427948084,0.29225155,595.86,594.62,0.62860081]
["bitfinex-derivatives","BNBF0:USTF0",1741427950685,0.33563804,595.88,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741427951586,0.33563804,595.88,594.63,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427952085,0.2922172,595.87,594.63,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427953686,0.33563804,595.88,594.63,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427953887,0.29225033,595.86,594.63,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427954579,0.29225033,595.86,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427956688,0.33563804,595.88,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427957086,0.2922491,595.85,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427959789,0.33563804,595.88,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427959990,0.29223683,595.84,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427960288,0.29223683,595.84,594.67,0.29223683]
["bitfinex-derivatives","BNBF0:USTF0",1741427962291,0.29223683,595.84,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427962785,0.33563804,595.88,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427963990,0.29221597,595.87,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427964187,0.29221597,595.87,594.68,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1741427965792,0.33563804,595.88,594.65,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427966991,0.29221842,595.87,594.66,0.29221842]
["bitfinex-derivatives","BNBF0:USTF0",1741427967794,0.29221842,595.87,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427968796,0.33563804,595.88,594.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427969297,0.33563804,595.88,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741427969889,0.29222456,595.87,594.63,0.29222456]
["bitfinex-derivatives","BNBF0:USTF0",1741427973700,0.29222456,595.87,594.63,0.62856816]
["bitfinex-derivatives","BNBF0:USTF0",1741427978906,0.33564931,595.86,594.63,0.62856816]
["bitfinex-derivatives","BNBF0:USTF0",1741427980509,0.30864941,595.85,594.63,0.62856816]
["bitfinex-derivatives","BNBF0:USTF0",1741427980704,0.33566058,595.84,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427980909,0.30864941,595.83,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427981109,0.33567184,595.82,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427981905,0.60088455,595.81,594.63,0.62858166]
["bitfinex-derivatives","BNBF0:USTF0",1741427982110,0.29223806,595.81,594.63,0.62858166]
["bitfinex-derivatives","BNBF0:USTF0",1741427982808,0.30865165,595.8,594.63,0.62858166]
["bitfinex-derivatives","BNBF0:USTF0",1741427983712,0.30865165,595.8,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427983905,0.30865165,595.81,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427984103,0.33567184,595.82,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427984310,0.30865619,595.81,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427984513,0.30865619,595.8,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427984711,0.30865619,595.81,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427984912,0.29227365,595.79,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427985211,0.30865619,595.78,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427985912,0.29227365,595.79,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741427986612,0.29227365,595.79,594.63,0.62861725]
["bitfinex-derivatives","BNBF0:USTF0",1741427989811,0.33567748,595.81,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427990917,0.29225769,595.8,594.63,0.62860129]
["bitfinex-derivatives","BNBF0:USTF0",1741427992117,0.33568874,595.79,594.63,0.62860129]
["bitfinex-derivatives","BNBF0:USTF0",1741427992718,0.33568874,595.79,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427994013,0.2923031,595.78,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427994214,0.33570001,595.77,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427997029,0.29231293,595.76,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427997229,0.33571128,595.75,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741427999928,0.29232398,595.74,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741428000725,0.33572255,595.73,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741428002828,0.33572255,595.73,594.06,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428003033,0.29234485,595.72,594.45,0.29234485]
["bitfinex-derivatives","BNBF0:USTF0",1741428003231,0.29234485,595.72,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741428004038,0.33573383,595.71,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741428004540,0.33573383,595.71,594.09,0.29240135]
["bitfinex-derivatives","BNBF0:USTF0",1741428004738,0.33573383,595.71,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741428005333,0.33573383,595.71,594.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428005534,0.33573383,595.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741428006038,0.29233257,595.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741428006241,0.64444381,595.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741428006439,0.33575073,595.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741428007641,0.33575073,595.68,594.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428008141,0.29235836,595.67,594.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428008443,0.33576201,595.66,594.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428009539,0.33576201,595.66,594.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428011244,0.33576201,595.66,594.44,1.59483101]
["bitfinex-derivatives","BNBF0:USTF0",1741428012445,0.33576201,595.66,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741428015643,0.33576201,595.66,594.44,1.59483101]
["bitfinex-derivatives","BNBF0:USTF0",1741428019249,0.33576201,595.66,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428019452,0.33576201,595.66,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741428035366,0.33576201,595.66,594.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428036170,0.33576201,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428036363,1.25268839,596.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428036567,0.29224419,595.87,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428036869,0.3353454,596.4,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428037067,0.30855793,596.39,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428037269,0.33536227,596.37,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428037568,0.30855793,596.36,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428037764,0.33537914,596.34,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428038069,0.30855793,596.33,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428038268,0.33539601,596.31,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428038468,0.30855793,596.3,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428038671,0.33541289,596.28,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428038865,0.30855793,596.27,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428039062,0.33542976,596.25,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428039266,0.30854884,596.24,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428039468,0.33544664,596.22,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428039670,0.30854884,596.21,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428039972,0.33546352,596.19,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428040165,0.30854884,596.18,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428040361,0.33547478,596.17,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428040562,0.30854884,596.16,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428040763,0.33548603,596.15,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428041167,0.3085485,596.14,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428041366,0.33548603,596.15,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428042165,0.29213379,596.14,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428042363,0.33549729,596.13,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428044976,0.29214851,596.12,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428045173,0.33550854,596.11,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428047975,0.2921436,596.1,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428048171,0.3355198,596.09,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428050976,0.29215341,596.08,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428051176,0.33553106,596.07,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741428051680,0.33553106,596.07,594.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428051976,0.33553106,596.07,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741428054179,0.29215464,596.06,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741428054379,0.33554232,596.05,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741428059085,0.33554232,596.05,594.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428059986,0.29215955,596.04,594.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428060385,0.29215955,596.04,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428060591,0.33555357,596.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428060792,0.33555357,596.03,594.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428060989,0.33555357,596.03,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428062190,0.29220738,596.02,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428062391,0.33556483,596.01,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428064294,0.30860732,596.0,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428064497,0.3355761,595.99,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428064694,0.30860732,595.98,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428064893,0.33558736,595.97,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428065091,0.30860732,595.96,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428065290,0.33559862,595.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428065993,0.29222701,595.94,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428066193,0.33560988,595.93,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428068194,0.30860398,595.92,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428068495,0.33562115,595.91,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428069092,0.29225646,595.9,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428069492,0.33563241,595.89,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428071791,0.29222824,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428072496,0.62786628,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428073896,0.33563804,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428074297,0.29224174,595.87,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428076800,0.33563804,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428077300,0.29222088,595.87,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428082902,0.33563804,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428083098,0.29221474,595.86,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428085898,0.33563804,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428086102,0.29221474,595.85,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428088908,0.33563804,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428089102,0.29221474,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741428089308,0.29221474,595.84,594.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428089609,0.29221474,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428091809,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428093012,0.29217058,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428094107,0.29217058,595.87,594.73,1.59466695]
["bitfinex-derivatives","BNBF0:USTF0",1741428095009,0.33563804,595.88,594.73,1.59466695]
["bitfinex-derivatives","BNBF0:USTF0",1741428096012,0.29216077,595.87,594.73,1.59466695]
["bitfinex-derivatives","BNBF0:USTF0",1741428096606,0.29216077,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428097812,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428099213,0.29216568,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428100807,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428102112,0.29210682,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428103817,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428104210,0.29221229,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428106917,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428108017,0.29218898,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428109823,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428110921,0.29218898,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428112324,0.29218898,595.87,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428114228,0.29218898,595.87,594.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428115828,0.33563804,595.88,594.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428117127,0.2921804,595.87,594.76,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741428118825,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428120032,0.29218408,595.87,594.74,0.29218408]
["bitfinex-derivatives","BNBF0:USTF0",1741428121831,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428122032,0.29222824,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428123132,0.29222824,595.86,594.74,0.29225646]
["bitfinex-derivatives","BNBF0:USTF0",1741428124934,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428126134,0.29219389,595.87,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428127835,0.33563804,595.88,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428129136,0.29218653,595.87,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428130831,0.33563804,595.88,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428131034,0.29222333,595.86,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428131438,0.29222333,595.86,594.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428132938,0.29222333,595.86,594.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428133842,0.33563804,595.88,594.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428135146,0.29219757,595.87,594.79,0.29219757]
["bitfinex-derivatives","BNBF0:USTF0",1741428136845,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428137048,0.29222824,595.86,594.79,0.29222824]
["bitfinex-derivatives","BNBF0:USTF0",1741428142951,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428144150,0.29218653,595.87,594.74,0.29218653]
["bitfinex-derivatives","BNBF0:USTF0",1741428144352,0.29218653,595.87,594.78,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428145853,0.33563804,595.88,594.78,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428146253,0.29222211,595.86,594.78,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428148851,0.33563804,595.88,594.78,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428149052,0.33563804,595.88,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428149356,0.29222211,595.85,594.77,0.29222211]
["bitfinex-derivatives","BNBF0:USTF0",1741428151755,0.33563804,595.88,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428153158,0.2921804,595.87,594.76,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1741428154162,0.2921804,595.87,594.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428154757,0.33563804,595.88,594.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428155361,0.29220125,595.86,594.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428156566,0.29220125,595.86,594.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428157963,0.33563804,595.88,594.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428158362,0.29218898,595.85,594.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428159465,0.29218898,595.85,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428160865,0.33563804,595.88,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428161068,0.33563804,595.88,594.84,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741428161269,0.29219266,595.85,594.84,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1741428163470,0.29219266,595.85,594.85,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428163971,0.33563804,595.88,594.85,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428164166,0.29219389,595.85,594.85,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428165771,0.29219389,595.85,594.84,0.29219389]
["bitfinex-derivatives","BNBF0:USTF0",1741428167973,0.29219389,595.85,594.84,1.55057379]
["bitfinex-derivatives","BNBF0:USTF0",1741428169975,0.33563804,595.88,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428170975,0.33563804,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428171275,0.29215587,595.87,594.84,0.29215587]
["bitfinex-derivatives","BNBF0:USTF0",1741428171474,0.29215587,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741428172574,0.29215587,595.87,594.74,0.2922172]
["bitfinex-derivatives","BNBF0:USTF0",1741428172775,0.33563804,595.88,594.74,0.2922172]
["bitfinex-derivatives","BNBF0:USTF0",1741428172975,0.33563804,595.88,594.74,0.6284986]
["bitfinex-derivatives","BNBF0:USTF0",1741428173175,0.29220861,595.86,594.74,0.6284986]
["bitfinex-derivatives","BNBF0:USTF0",1741428178873,0.33563804,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741428179076,0.29220738,595.85,594.74,0.62848878]
["bitfinex-derivatives","BNBF0:USTF0",1741428181878,0.33563804,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741428182977,0.29218408,595.87,594.74,0.62846548]
["bitfinex-derivatives","BNBF0:USTF0",1741428183277,0.29218408,595.87,594.74,1.88684538]
["bitfinex-derivatives","BNBF0:USTF0",1741428184878,0.33563804,595.88,594.74,1.5946613]
["bitfinex-derivatives","BNBF0:USTF0",1741428185075,0.33563804,595.88,594.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428186082,0.29216936,595.87,594.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428187578,0.29216936,595.87,594.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428190788,0.29216936,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741428190789,0.33563804,595.88,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428190980,0.29219634,595.86,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428193491,0.29219634,595.86,594.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428195886,0.29219634,595.86,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428196393,0.33563804,595.88,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428198991,0.33563804,595.88,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741428200495,0.33563804,595.88,594.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428202792,0.33563804,595.88,594.91,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428205496,0.33563804,595.88,594.94,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428210199,0.33563804,595.88,594.87,1.55052105]
["bitfinex-derivatives","BNBF0:USTF0",1741428210391,0.33563804,595.88,594.87,1.88672896]
["bitfinex-derivatives","BNBF0:USTF0",1741428212600,0.33563804,595.88,594.87,0.62834906]
["bitfinex-derivatives","BNBF0:USTF0",1741428214801,0.33563804,595.88,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741428215305,0.33563804,595.88,594.87,0.62835519]
["bitfinex-derivatives","BNBF0:USTF0",1741428217905,0.33563804,595.88,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741428218206,0.33563804,595.88,594.87,0.62835519]
["bitfinex-derivatives","BNBF0:USTF0",1741428220207,0.33563804,595.88,594.87,1.88673509]
["bitfinex-derivatives","BNBF0:USTF0",1741428225112,0.33563804,595.88,594.87,0.62835519]
["bitfinex-derivatives","BNBF0:USTF0",1741428226809,0.33563804,595.88,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741428227207,0.33563804,595.88,594.87,0.62831596]
["bitfinex-derivatives","BNBF0:USTF0",1741428227409,0.33563804,595.88,594.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428230315,0.33563804,595.88,594.91,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428232215,0.33563804,595.88,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741428242128,0.33563804,595.88,594.93,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428242431,0.29213747,596.02,594.93,1.5945539]
["bitfinex-derivatives","BNBF0:USTF0",1741428242630,0.29213747,596.02,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741428245231,0.29213747,596.02,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428247234,0.29213747,596.02,594.95,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428247432,0.29213747,596.02,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741428248933,0.29213747,596.02,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428250933,1.25268839,596.52,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428251134,0.29203818,596.08,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428251439,0.33528918,596.5,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428251638,0.30840624,596.49,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428251941,0.33530605,596.47,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428252136,0.30840624,596.46,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428252340,0.33532291,596.44,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428252541,0.30840624,596.43,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428252834,0.33533978,596.41,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428253037,0.30840624,596.4,595.02,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428253336,0.30840624,596.4,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428253541,0.33535102,596.39,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428253737,0.30840624,596.38,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428253934,0.33536227,596.37,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428254139,0.30840624,596.36,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428255235,0.33537352,596.35,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428255436,0.30840624,596.34,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428255637,0.30840624,596.34,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428256039,0.33538477,596.33,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428256342,0.30840624,596.32,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428256638,0.33539601,596.31,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428256851,0.30840624,596.3,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428257041,0.33540726,596.29,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428257645,0.33540726,596.29,594.98,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428258241,0.33540726,596.29,594.99,0.29207005]
["bitfinex-derivatives","BNBF0:USTF0",1741428260339,0.33540726,596.29,594.99,1.55044995]
["bitfinex-derivatives","BNBF0:USTF0",1741428262744,0.33540726,596.29,594.99,0.29207005]
["bitfinex-derivatives","BNBF0:USTF0",1741428263046,0.33540726,596.29,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741428263246,0.29207005,596.28,594.99,0.29207005]
["bitfinex-derivatives","BNBF0:USTF0",1741428263442,0.33541851,596.27,594.99,0.29207005]
["bitfinex-derivatives","BNBF0:USTF0",1741428265851,0.33541851,596.27,594.98,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428266048,0.30840287,596.26,594.98,1.59452565]
["bitfinex-derivatives","BNBF0:USTF0",1741428266251,0.33542976,596.25,594.99,0.29204554]
["bitfinex-derivatives","BNBF0:USTF0",1741428267348,0.33542976,596.25,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428270055,0.33542976,596.25,595.13,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428272150,0.29205411,596.24,595.13,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428272354,0.6274895,596.24,595.13,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428272757,0.6274895,596.24,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428275054,0.33543539,596.24,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428275251,0.33543539,596.24,595.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428276255,0.29202593,596.23,595.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428278053,0.33543539,596.24,595.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428280353,0.33543539,596.24,595.14,0.29197325]
["bitfinex-derivatives","BNBF0:USTF0",1741428280957,0.33543539,596.24,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428282263,0.29196713,596.23,595.12,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1741428283963,0.33543539,596.24,594.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428285065,0.29198673,596.23,594.99,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1741428285262,0.29198673,596.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428287062,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428288066,0.62741967,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428288662,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428291066,0.29197938,596.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428292966,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428294270,0.29196835,596.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428295972,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428297169,0.62740252,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428298973,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428299173,0.33543539,596.24,595.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428300170,0.29199775,596.23,595.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428301775,0.29199775,596.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428301976,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428303175,0.29202838,596.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428304872,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428305978,0.29202961,596.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428310990,0.33543539,596.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741428311287,0.33543539,596.24,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428312186,0.29201735,596.23,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428313986,0.33543539,596.24,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428314288,0.33543539,596.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741428315090,0.29199285,596.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741428316983,0.33543539,596.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741428317987,0.33543539,596.24,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428318291,0.62743559,596.24,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428319890,0.33543539,596.24,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428320690,0.33543539,596.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741428320691,0.33543539,596.24,595.13,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428320990,0.33543539,596.24,595.13,1.59444092]
["bitfinex-derivatives","BNBF0:USTF0",1741428321192,0.33543539,596.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741428324090,0.33543539,596.24,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428324293,0.33543539,596.24,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741428326999,0.33543539,596.24,595.19,1.59440705]
["bitfinex-derivatives","BNBF0:USTF0",1741428329199,0.33543539,596.24,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741428351221,0.33543539,596.24,595.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428353025,0.33543539,596.24,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428353219,0.33543539,596.24,595.23,0.29195366]
["bitfinex-derivatives","BNBF0:USTF0",1741428353418,0.33543539,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741428355925,0.33543539,596.24,595.25,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428356326,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428361731,0.33543539,596.24,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428364031,0.33543539,596.24,595.36,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428367524,0.33543539,596.24,595.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428369023,0.33543539,596.24,595.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428373127,0.33543539,596.24,595.37,0.29190223]
["bitfinex-derivatives","BNBF0:USTF0",1741428373933,0.33543539,596.24,595.36,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428374529,0.62736211,596.24,595.36,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428375632,0.62736211,596.24,595.35,0.29192672]
["bitfinex-derivatives","BNBF0:USTF0",1741428376942,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428377335,0.62740129,596.24,595.27,0.2919659]
["bitfinex-derivatives","BNBF0:USTF0",1741428380043,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428380344,0.62743192,596.24,595.27,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741428383046,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428383447,0.33543539,596.24,595.27,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741428384346,0.6273266,596.24,595.27,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741428385948,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428386346,0.62740129,596.24,595.27,0.2919659]
["bitfinex-derivatives","BNBF0:USTF0",1741428389055,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428390258,0.62740007,596.24,595.27,0.29196468]
["bitfinex-derivatives","BNBF0:USTF0",1741428392056,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428393258,0.62740374,596.24,595.27,0.29196835]
["bitfinex-derivatives","BNBF0:USTF0",1741428394961,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428396165,0.62739027,596.24,595.27,0.29195488]
["bitfinex-derivatives","BNBF0:USTF0",1741428397959,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428399161,0.62738782,596.24,595.27,0.29195243]
["bitfinex-derivatives","BNBF0:USTF0",1741428401066,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428401767,0.62738292,596.24,595.27,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1741428403968,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428404369,0.62743192,596.24,595.27,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741428407069,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428408367,0.29197815,596.23,595.27,0.29197815]
["bitfinex-derivatives","BNBF0:USTF0",1741428410069,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428410469,0.29201123,596.22,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428412975,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428413373,0.29201245,596.21,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428416072,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428416272,0.29201245,596.2,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428418975,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428420380,0.29196958,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428421978,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428423277,0.29196958,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428425091,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428426293,0.29196345,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428428095,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428429294,0.29196345,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428433999,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428435200,0.29199653,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428436896,0.33543539,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741428437302,0.33543539,596.24,594.95,2.34861778]
["bitfinex-derivatives","BNBF0:USTF0",1741428437502,0.33543539,596.24,594.94,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428437704,0.29202593,596.23,594.96,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1741428437903,0.29202593,596.23,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428438503,0.30848435,596.22,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428440400,0.2921105,596.21,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428440800,0.30848435,596.2,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428441305,0.30848435,596.2,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428441505,0.2921105,596.21,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428441707,0.30851031,596.2,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428442005,0.33546352,596.19,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428442201,0.30851031,596.18,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428442408,0.33547478,596.17,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428442605,0.30851031,596.16,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428442906,0.33548603,596.15,594.94,0.2921105]
["bitfinex-derivatives","BNBF0:USTF0",1741428443107,0.30851031,596.14,594.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428443403,0.33549729,596.13,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741428444407,0.29213992,596.12,594.61,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1741428444606,0.29213992,596.12,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428444808,0.33550854,596.11,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428447208,0.29213502,596.1,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428447405,0.3355198,596.09,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428448409,0.30851177,596.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428448709,0.33553106,596.07,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428449306,0.29218898,596.06,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428449509,0.33554232,596.05,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428452210,0.29219389,596.04,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428452410,0.33555357,596.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741428453008,0.33555357,596.03,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428453305,0.33555357,596.03,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428455413,0.29219266,596.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428455614,0.29219266,596.02,594.65,2.67801193]
["bitfinex-derivatives","BNBF0:USTF0",1741428456911,0.29219266,596.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428458118,0.33555357,596.03,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428459323,0.29214606,596.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428459523,0.33556483,596.01,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428462423,0.29215096,596.0,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428462619,0.3355761,595.99,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428464423,0.29223438,595.98,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428464621,0.33558736,595.97,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428467226,0.29223683,595.96,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428467430,0.33559862,595.95,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428471335,0.29223315,595.94,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428471630,0.33560988,595.93,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428474332,0.29222456,595.92,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428474531,0.33562115,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428477240,0.29222211,595.9,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428477442,0.33563241,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428480342,0.29222947,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428481036,0.62786751,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428482037,0.33563804,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428483242,0.29222947,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428485242,0.33563804,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428485439,0.2922491,595.86,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428488046,0.33563804,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428488439,0.2922491,595.85,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741428488646,0.2922491,595.85,594.66,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428491045,0.33563804,595.88,594.66,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428491550,0.29224665,595.84,594.66,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428491949,0.29224665,595.84,594.65,1.88695884]
["bitfinex-derivatives","BNBF0:USTF0",1741428494151,0.33563804,595.88,594.65,1.59471219]
["bitfinex-derivatives","BNBF0:USTF0",1741428494343,0.29224787,595.83,594.65,1.88696006]
["bitfinex-derivatives","BNBF0:USTF0",1741428496553,0.29224787,595.83,594.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428496951,0.33563804,595.88,594.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428497351,0.29224174,595.82,594.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428498455,0.29224174,595.82,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428499956,0.33563804,595.88,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428500358,0.2922356,595.81,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428500657,0.33563804,595.88,594.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428501153,0.33563804,595.88,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428501350,0.29222333,595.87,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428503054,0.33563804,595.88,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428504053,0.33563804,595.88,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428504257,0.29219021,595.87,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428506061,0.33563804,595.88,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428506863,0.33563804,595.88,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428507259,0.29217304,595.87,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428509164,0.33563804,595.88,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428509359,0.29219021,595.86,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428509563,0.29219021,595.86,594.83,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428511762,0.29219021,595.86,594.81,0.29219021]
["bitfinex-derivatives","BNBF0:USTF0",1741428512066,0.33563804,595.88,594.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428513464,0.29214606,595.87,594.8,0.29214606]
["bitfinex-derivatives","BNBF0:USTF0",1741428514769,0.29214606,595.87,594.8,1.55052596]
["bitfinex-derivatives","BNBF0:USTF0",1741428515067,0.33563804,595.88,594.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428516461,0.29214483,595.87,594.8,1.55052473]
["bitfinex-derivatives","BNBF0:USTF0",1741428516970,0.29214483,595.87,594.8,0.29214483]
["bitfinex-derivatives","BNBF0:USTF0",1741428518162,0.33563804,595.88,594.78,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428518365,0.29220002,595.86,594.8,0.29220002]
["bitfinex-derivatives","BNBF0:USTF0",1741428521071,0.33563804,595.88,594.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428521275,0.29220125,595.85,594.8,0.29220125]
["bitfinex-derivatives","BNBF0:USTF0",1741428524175,0.33563804,595.88,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428524372,0.33563804,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741428525370,0.29214728,595.87,594.76,0.29214728]
["bitfinex-derivatives","BNBF0:USTF0",1741428527274,0.33563804,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741428528274,0.29214483,595.87,594.76,0.29214483]
["bitfinex-derivatives","BNBF0:USTF0",1741428530077,0.33563804,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741428531375,0.29214483,595.87,594.76,0.29214483]
["bitfinex-derivatives","BNBF0:USTF0",1741428533080,0.33563804,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741428533279,0.2922037,595.86,594.76,0.2922037]
["bitfinex-derivatives","BNBF0:USTF0",1741428536074,0.33563804,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741428536474,0.33563804,595.88,594.83,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428537281,0.33563804,595.88,594.83,1.59461041]
["bitfinex-derivatives","BNBF0:USTF0",1741428538283,0.33563804,595.88,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741428538478,0.33563804,595.88,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428540187,0.33563804,595.88,595.06,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428543282,0.33563804,595.88,594.96,0.2920725]
["bitfinex-derivatives","BNBF0:USTF0",1741428543283,0.33563804,595.88,595.08,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428543882,0.29208475,596.1,595.08,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428545291,0.29208475,596.1,594.98,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428545490,0.29208475,596.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428548199,1.25268839,596.58,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428548497,0.30837101,596.57,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428548697,0.33526108,596.55,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428548893,0.30837081,596.54,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428549098,0.33527794,596.52,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428549397,0.30837081,596.51,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428549598,0.33528918,596.5,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741428549800,0.30837081,596.49,595.01,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428550098,0.33530042,596.48,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428550299,0.30837081,596.47,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428550697,0.33531167,596.46,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428552300,0.29199408,596.45,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428552500,0.33532291,596.44,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428555305,0.29197938,596.43,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428556497,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428558297,0.29195121,596.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428560105,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428561303,0.29193651,596.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428563204,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428563404,0.2919953,596.4,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428566206,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428566405,0.2919953,596.39,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428569203,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428569407,0.29201245,596.38,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428572106,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428573511,0.2919659,596.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428573707,0.3353454,596.4,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741428574910,0.3353454,596.4,595.09,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428575114,0.3353454,596.4,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741428576413,0.29196468,596.39,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741428576815,0.6273157,596.39,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741428578216,0.33535102,596.39,595.21,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428578412,0.29200633,596.38,595.21,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428580119,0.29200633,596.38,595.25,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428582921,0.29200633,596.38,595.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428584015,0.33535102,596.39,595.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428584417,0.29194386,596.38,595.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428585023,0.29194386,596.38,595.15,0.29194386]
["bitfinex-derivatives","BNBF0:USTF0",1741428587126,0.33535102,596.39,595.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428587521,0.2920002,596.37,595.15,1.5503801]
["bitfinex-derivatives","BNBF0:USTF0",1741428590019,0.33535102,596.39,595.15,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428590429,0.29199898,596.36,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428592032,0.29199898,596.36,595.15,0.29199898]
["bitfinex-derivatives","BNBF0:USTF0",1741428592226,0.29199898,596.36,595.15,0.62804871]
["bitfinex-derivatives","BNBF0:USTF0",1741428593231,0.33535102,596.39,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428593431,0.29199408,596.35,595.15,0.62804381]
["bitfinex-derivatives","BNBF0:USTF0",1741428595330,0.29199408,596.35,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428596137,0.33535102,596.39,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428596334,0.29199653,596.34,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428598733,0.29199653,596.34,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428599131,0.33535102,596.39,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428599334,0.29199775,596.33,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428600635,0.29199775,596.33,595.17,0.29199775]
["bitfinex-derivatives","BNBF0:USTF0",1741428602038,0.33535102,596.39,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428602435,0.29200143,596.32,595.17,0.29200143]
["bitfinex-derivatives","BNBF0:USTF0",1741428602630,0.33535102,596.39,595.17,0.29200143]
["bitfinex-derivatives","BNBF0:USTF0",1741428602833,0.33535102,596.39,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428603433,0.29199285,596.38,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428603639,0.33536227,596.37,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428605142,0.33536227,596.37,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428605542,0.60044837,596.36,595.17,0.29203328]
["bitfinex-derivatives","BNBF0:USTF0",1741428605738,0.33537352,596.35,595.17,0.29203328]
["bitfinex-derivatives","BNBF0:USTF0",1741428608048,0.33537352,596.35,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428608446,0.29203941,596.34,595.17,0.29203941]
["bitfinex-derivatives","BNBF0:USTF0",1741428608648,0.33538477,596.33,595.17,0.29203941]
["bitfinex-derivatives","BNBF0:USTF0",1741428611144,0.33538477,596.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428611349,0.29204186,596.32,595.17,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741428611651,0.33539601,596.31,595.17,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741428614146,0.33539601,596.31,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428614351,0.29204431,596.3,595.17,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741428614650,0.33540726,596.29,595.17,0.29204431]
["bitfinex-derivatives","BNBF0:USTF0",1741428617054,0.33540726,596.29,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428618554,0.29201858,596.28,595.16,0.29201858]
["bitfinex-derivatives","BNBF0:USTF0",1741428618752,0.33541851,596.27,595.16,0.29201858]
["bitfinex-derivatives","BNBF0:USTF0",1741428620148,0.33541851,596.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428620552,0.29204186,596.26,595.16,0.29204186]
["bitfinex-derivatives","BNBF0:USTF0",1741428623156,0.33541851,596.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428623352,0.29204308,596.25,595.16,0.29204308]
["bitfinex-derivatives","BNBF0:USTF0",1741428626157,0.33541851,596.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428626351,0.29204308,596.24,595.16,0.29204308]
["bitfinex-derivatives","BNBF0:USTF0",1741428629154,0.33541851,596.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428630367,0.29203696,596.26,595.16,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741428630568,0.33542976,596.25,595.16,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741428632067,0.33542976,596.25,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428633270,0.29204308,596.24,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428633473,0.33544102,596.23,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428635570,0.2920725,596.22,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428636872,0.33545227,596.21,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428638776,0.29207495,596.2,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428638972,0.33546352,596.19,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428642378,0.29206637,596.18,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428642678,0.33547478,596.17,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428644373,0.29209088,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428644576,0.62757128,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428647079,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428647484,0.29209334,596.15,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428653087,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428653386,0.29209334,596.14,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428656098,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428656496,0.29209088,596.13,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428659199,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428659399,0.29208966,596.12,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428662099,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428663408,0.29205534,596.15,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428665102,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428665508,0.29208966,596.14,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428668211,0.3354804,596.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428669510,0.29205902,596.15,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741428670110,0.29205902,596.15,595.1,0.29205902]
["bitfinex-derivatives","BNBF0:USTF0",1741428671111,1.25268839,596.63,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428671312,0.30839982,596.62,594.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428671808,0.29205656,596.61,594.87,0.29205656]
["bitfinex-derivatives","BNBF0:USTF0",1741428672012,0.30839982,596.6,594.87,0.29205656]
["bitfinex-derivatives","BNBF0:USTF0",1741428672910,0.30839982,596.6,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428672911,1.25268839,596.41,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428673105,0.30839982,596.4,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428674512,0.29204554,596.39,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428674707,0.30839982,596.38,595.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428675110,0.30839982,596.38,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428676616,0.29204554,596.39,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428676816,0.3084007,596.38,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428677414,0.29205534,596.37,595.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428677919,0.3084007,596.36,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428678316,0.29205534,596.37,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428678619,0.30840012,596.36,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428680515,0.30840012,596.45,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428680719,0.30840012,596.44,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428680917,0.30840012,596.43,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428681119,0.30840012,596.42,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428681321,0.30840012,596.41,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428681522,0.29204799,596.42,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428681723,0.30840012,596.41,595.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428682625,0.30840012,596.41,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428683423,0.30840012,596.45,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428683627,1.25268839,596.46,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428683927,0.30840425,596.45,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428684528,0.29204921,596.44,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428684720,0.30840425,596.43,595.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428685322,1.56109264,596.43,595.06,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428685523,0.30840425,596.42,595.06,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428686422,0.29204921,596.41,595.06,1.3933799]
["bitfinex-derivatives","BNBF0:USTF0",1741428686623,0.30840425,596.4,595.06,1.3933799]
["bitfinex-derivatives","BNBF0:USTF0",1741428687030,0.30840425,596.4,595.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428687933,0.30840425,596.4,595.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741428688726,1.56109264,596.4,595.09,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428688930,0.30840191,596.39,595.09,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741428689330,0.29204921,596.38,595.1,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741428689729,0.29204921,596.38,595.11,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428689924,0.29204921,596.38,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428690530,0.30842861,596.37,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428690732,0.29204921,596.38,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428690933,0.30842737,596.37,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428692226,0.29206392,596.36,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428692429,0.30842737,596.35,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428692628,0.30843265,596.34,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428692825,0.30843265,596.35,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428693026,0.29206392,596.36,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428693228,0.30842816,596.35,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428695340,0.30842816,596.45,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428695535,0.29206392,596.34,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428695739,1.25268839,596.47,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428695936,0.30842921,596.46,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428696538,0.29205044,596.45,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428696736,0.30842921,596.44,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428697734,0.29205044,596.45,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428697936,0.6437521,596.44,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428698140,0.64375772,596.43,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428698441,0.64376335,596.42,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428698642,0.30842919,596.41,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428698941,0.3353454,596.4,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428699136,0.30842919,596.39,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428699341,0.33535665,596.38,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428699740,0.30842919,596.37,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428700234,0.33536789,596.36,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428700436,0.30842919,596.35,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428700640,0.33537914,596.34,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428700839,0.30842919,596.33,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428701440,0.62745676,596.32,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428701743,0.30842919,596.31,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428703447,0.62745676,596.32,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428703838,0.33539601,596.31,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428704541,0.29207863,596.3,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428704750,0.33540726,596.29,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428707548,0.29207863,596.28,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428707746,0.33541851,596.27,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428707948,0.30847655,596.26,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428708144,0.33542976,596.25,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428708649,0.30849426,596.24,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428708949,0.33544102,596.23,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428709149,0.30849426,596.22,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428709348,0.33545227,596.21,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428709546,0.30849426,596.2,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428709850,0.33546352,596.19,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428710050,0.30849426,596.18,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428710245,0.33547478,596.17,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428710448,0.30849426,596.16,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428710649,0.33548603,596.15,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428710851,0.30849426,596.14,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428711044,0.33549729,596.13,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428711248,0.30849426,596.12,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428711450,0.33550854,596.11,595.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1741428711653,0.30849426,596.1,595.12,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428713150,0.30849426,596.1,595.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741428713547,0.33550854,596.11,595.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741428713751,0.30851963,596.1,595.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741428714353,0.29212889,596.09,595.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741428715057,0.29212889,596.09,595.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741428716156,0.3355198,596.09,595.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741428716552,0.29214974,596.08,595.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741428716852,0.6440569,596.07,595.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741428717056,0.64406253,596.06,595.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741428717251,0.33554232,596.05,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428719559,0.29215219,596.04,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428719759,0.33555357,596.03,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428722458,0.29215709,596.02,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428722759,0.62771629,596.02,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428725162,0.3355592,596.02,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428725361,0.29215955,596.01,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428731168,0.3355592,596.02,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428731569,0.29215955,596.0,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428734164,0.3355592,596.02,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428734564,0.29215955,595.99,595.15,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741428736263,0.29215955,595.99,595.15,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428737270,0.3355592,596.02,595.15,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428737470,0.29215955,595.98,595.15,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1741428740275,0.3355592,596.02,595.15,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1741428740475,0.29215955,595.97,595.15,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1741428742878,0.29215955,595.97,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428743279,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428743479,0.29215955,595.96,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428746181,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428746481,0.29215955,595.95,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428746681,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428747578,0.2921436,596.01,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428749282,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428749480,0.29215955,596.0,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428752186,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428752385,0.30855583,596.01,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428752687,0.29215955,595.99,595.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1741428754183,0.29215955,595.99,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428755182,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428755488,0.29215955,595.98,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428758288,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428758488,0.29215955,595.97,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428761193,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428761692,0.29215955,595.96,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428764095,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428764594,0.29215955,595.95,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428764802,0.3355592,596.02,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428765400,0.60070454,596.01,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428765593,0.29214851,596.01,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428765799,0.30855432,596.0,595.15,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1741428767095,0.30855432,596.0,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428767494,0.29216077,595.99,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428770197,0.30855848,595.98,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428770602,0.29216077,595.99,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428771907,0.30855691,595.98,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428772507,0.29216077,595.99,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428773207,0.3355592,596.02,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428773502,0.29215955,595.98,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428776209,0.3355592,596.02,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428777507,1.51381314,596.01,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428777908,0.33557046,596.0,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428778404,1.2216352,595.99,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428778710,0.33558173,595.98,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428779105,1.2216352,595.97,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428779310,0.33559299,595.96,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428779609,1.2216352,595.95,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428779808,0.33560425,595.94,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428780207,1.2216352,595.93,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428780510,0.33561551,595.92,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428780912,1.2216352,595.91,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428781107,0.33562678,595.9,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428781510,1.2216352,595.89,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428782311,1.2216352,595.88,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428782812,1.2216352,595.87,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428783411,0.29220984,595.86,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428783808,1.51384504,595.86,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428784313,1.2216352,595.85,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428784813,1.2216352,595.84,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428785312,1.2216352,595.83,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428785711,1.2216352,595.82,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428785907,0.33562678,595.9,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428786105,1.21878975,595.81,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428786905,1.21878975,595.8,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428787511,1.21878975,595.79,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428788109,1.55448413,595.78,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428788509,0.33570001,595.77,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428788714,1.55448976,595.77,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428789209,1.21878975,595.76,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428789514,1.51104867,595.76,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428790012,1.21878975,595.75,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428790715,1.21878975,595.74,595.15,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741428790914,1.21878975,595.74,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428791114,0.33570001,595.77,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428791115,1.21878975,595.73,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428791614,1.21878975,595.72,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428792114,1.21878975,595.71,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428792514,1.21878975,595.7,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428793012,1.21878975,595.69,595.15,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1741428793411,1.21878975,595.68,595.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1741428793615,1.21878975,595.68,595.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1741428793815,1.21878975,595.67,595.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1741428794219,1.21878975,595.67,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428794609,1.21878975,595.66,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428795013,1.21878975,595.65,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428795418,1.21878975,595.64,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428796220,1.21878975,595.63,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428796820,1.21878975,595.62,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428797618,1.21878975,595.61,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428798219,1.21878975,595.6,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428798416,1.51107812,595.6,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428798815,1.21878975,595.59,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428799320,1.21878975,595.58,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428799821,0.29228837,595.6,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428799822,1.21878975,595.57,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428800322,1.21878975,595.56,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428800821,1.21878975,595.55,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428801322,1.21878975,595.54,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428801521,1.5110904,595.54,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428802222,1.21878975,595.53,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428803021,1.21878975,595.52,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428803417,1.21878975,595.51,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428804123,1.21878975,595.5,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428804421,0.29230679,595.49,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428804623,1.51109654,595.49,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428805321,1.21878975,595.48,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428805922,1.21878975,595.47,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428806120,1.21878975,595.46,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428806722,1.21878975,595.45,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428807322,1.21878975,595.44,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428807918,1.21878975,595.43,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428808320,1.21878975,595.42,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428808722,1.21878975,595.48,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428809122,1.21878975,595.47,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428809525,1.21878975,595.46,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428810020,1.21878975,595.45,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428810424,1.51110145,595.45,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428810725,1.21878975,595.44,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428811224,1.21878975,595.43,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428811826,1.21878975,595.42,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428812225,1.21878975,595.44,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428812425,1.21878975,595.43,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428813327,1.21878975,595.76,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428813529,0.29231538,595.42,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428813828,1.55450103,595.75,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428814127,0.33571692,595.74,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428814525,1.21878975,595.73,595.15,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428814730,1.51106585,595.73,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428814931,1.55451794,595.72,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428815130,0.33573383,595.71,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428815631,1.21878975,595.7,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428816031,1.21878975,595.69,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428816425,0.2922761,595.68,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428816726,1.21878975,595.67,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428817326,1.21878975,595.66,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428818227,1.21878975,595.65,595.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741428818826,1.21878975,595.64,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428819228,1.21878975,595.63,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428819834,1.21878975,595.62,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428820230,1.21878975,595.61,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428820631,0.2922761,595.68,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428820632,1.21878975,595.6,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428821233,1.21878975,595.59,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428821932,1.21878975,595.58,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428822329,1.21878975,595.57,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428822530,1.51107935,595.57,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428822733,1.21878975,595.56,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428823136,1.21878975,595.55,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428823535,1.21878975,595.54,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428824030,1.21878975,595.53,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428824838,1.21878975,595.52,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428825241,1.21878975,595.51,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428825836,1.21878975,595.5,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428826135,1.21878975,595.49,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428826734,1.21878975,595.48,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428827138,1.21878975,595.47,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428827537,0.2923031,595.46,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428827740,1.51109285,595.46,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428828142,1.21878975,595.45,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428828643,1.21878975,595.44,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428829143,1.21878975,595.43,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428829542,1.21878975,595.42,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428830044,1.21878975,595.41,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428830646,0.29231047,595.4,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428830847,1.51110022,595.4,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428831045,1.21878975,595.39,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428831444,1.21878975,595.38,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428832146,1.21878975,595.37,595.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741428832848,1.21878975,595.36,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428833043,1.21878975,595.35,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428833243,1.21878975,595.34,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428833847,1.21878975,595.33,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428834242,1.21878975,595.32,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428834646,1.21878975,595.31,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428835044,1.21878975,595.3,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428835949,1.21878975,595.29,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428836355,1.21878975,595.28,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428836856,1.21878975,595.27,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428837155,1.21878975,595.26,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428837554,1.21878975,595.25,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428837753,1.21878975,595.24,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428838257,0.29234853,595.36,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428838754,1.21998895,595.35,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428839154,1.21998895,595.34,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428839655,1.21998895,595.33,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428840254,1.21998895,595.32,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428840753,0.29235345,595.34,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428840754,1.21998895,595.31,595.13,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428841149,1.21998895,595.31,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428841350,1.21998895,595.3,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428841957,1.21998895,595.29,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428842757,1.21998895,595.28,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428843554,1.21998895,595.27,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428844262,1.21998895,595.26,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428844662,1.21998895,595.25,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428845362,1.21998895,595.24,595.04,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741428845757,1.21998895,595.24,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428846165,1.21998895,595.23,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428846863,1.21998895,595.22,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428847464,1.21998895,595.21,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428847861,1.21998895,595.2,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428848365,1.21998895,595.19,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428848562,1.21998895,595.18,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428848967,1.21998895,595.17,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428849765,1.21998895,595.16,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428850263,1.21998895,595.15,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428850961,1.21998895,595.14,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428851867,1.21998895,595.13,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428852068,1.21998895,595.12,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428852669,0.29244803,595.17,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428853068,1.21844048,595.16,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428853563,1.21844048,595.15,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428854167,1.21844048,595.14,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428854362,0.29244803,595.17,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428854565,1.21824808,595.16,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428855172,1.21824808,595.15,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428855972,1.21824808,595.14,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428856372,0.29244803,595.17,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428856875,1.21804166,595.16,595.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1741428857569,1.21804166,595.15,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428857966,1.21804166,595.14,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428858474,1.21804166,595.13,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428859072,0.29245541,595.17,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428859774,1.2178005,595.16,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428860384,0.33573383,595.71,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428860385,1.2178005,595.15,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428860777,1.2178005,595.14,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428861574,1.2178005,595.13,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428862171,0.29245295,595.17,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428862376,1.2174928,595.16,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428863281,1.2174928,595.15,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428863683,1.2174928,595.14,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428864075,1.2174928,595.13,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428864579,0.29245295,595.17,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428865186,1.21716303,595.16,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428865783,1.21716303,595.15,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428865986,1.21716303,595.16,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428866577,1.21716303,595.15,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428866786,1.21716303,595.16,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428867179,1.21716303,595.15,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428867785,0.29245295,595.17,594.79,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428868377,1.21716504,595.16,594.7,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741428869079,1.21716504,595.15,594.7,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741428869683,1.21716504,595.14,594.7,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741428870280,1.21716504,595.16,594.7,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741428871187,1.21716504,595.15,594.7,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741428871788,1.21716504,595.15,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428872087,1.21716504,595.14,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428872481,0.29245418,595.17,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428872692,1.21714213,595.16,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428873493,1.21714213,595.15,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428874494,1.21714213,595.14,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428875189,0.33573383,595.71,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428875389,0.30879828,595.7,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428875593,0.3357451,595.69,594.7,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741428875892,1.52619653,595.68,594.7,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428876190,1.8619529,595.67,594.7,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428876387,0.64456029,595.66,594.7,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428876589,0.64456592,595.65,594.7,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428876796,0.64457156,595.64,594.7,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428876989,0.6445772,595.63,594.7,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428877197,0.33578456,595.62,594.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741428877391,1.21739825,595.61,594.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741428877591,0.33579583,595.6,594.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741428877794,1.21739825,595.59,594.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741428877996,0.33580711,595.58,594.71,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741428878800,1.21739825,595.57,594.72,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428878999,0.33581838,595.56,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428879396,1.21739825,595.55,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428879598,0.33582966,595.54,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428879994,1.21739825,595.53,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428880195,1.55323355,595.53,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428880393,1.21739825,595.52,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428880890,1.21739825,595.51,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428881293,1.21739825,595.5,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428881497,1.50978608,595.5,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428881693,1.21739825,595.49,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428882297,1.21739825,595.48,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428882894,1.21739825,595.47,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428883502,1.21739825,595.46,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428884401,1.21739825,595.45,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428884701,1.21739825,595.44,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428885107,1.21739825,595.43,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428885601,1.21739825,595.42,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428886200,1.21739825,595.41,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428887102,1.21739825,595.4,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428887603,1.21739825,595.39,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428887902,1.21739825,595.38,594.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741428888306,1.21739825,595.37,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428888602,1.50979714,595.37,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428888806,1.21739825,595.36,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428889502,1.21739825,595.35,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428889899,1.21739825,595.34,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428890703,1.21739825,595.33,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428891605,1.21739825,595.32,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428891998,1.21739825,595.31,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428892508,1.21739825,595.3,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428892897,0.29238415,595.35,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428892898,1.21739825,595.29,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428893302,1.21739825,595.28,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428893709,1.21739825,595.27,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428894514,1.21739825,595.26,594.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741428895306,1.21739825,595.25,594.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741428895907,1.21739825,595.24,594.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741428896703,1.21739825,595.23,594.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741428896904,1.21739825,595.23,594.74,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1741428897504,1.21739825,595.22,594.74,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1741428897904,1.21739825,595.22,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428898112,0.2923952,595.35,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428898312,1.21924739,595.34,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428899111,1.21924739,595.33,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428899713,1.21924739,595.32,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428900315,1.21924739,595.31,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428900814,1.21924739,595.3,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428901518,1.21924739,595.29,594.75,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741428901717,1.21924739,595.29,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428901916,0.3358353,595.53,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428901917,1.21924739,595.28,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428902416,1.21924739,595.27,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428902618,1.21924739,595.26,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428903215,1.21924739,595.25,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428903613,1.21924739,595.24,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428903820,0.29238661,595.35,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428903821,1.21924739,595.23,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428904115,0.29238661,595.35,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428904520,1.21907316,595.34,594.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741428904917,1.21907316,595.33,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428905225,1.21907316,595.32,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428905629,1.21907316,595.31,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428906223,1.21907316,595.3,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428906724,1.21907316,595.29,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428907221,1.21907316,595.28,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428907819,0.29237678,595.37,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428908222,0.3358353,595.53,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428908419,1.21870771,595.52,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428908624,0.29233625,595.43,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428908817,1.21870771,595.52,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428909022,1.21870771,595.42,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428909529,1.21870771,595.41,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428910223,1.21870771,595.4,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428911026,1.21870771,595.39,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428911731,1.21870771,595.38,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428912021,1.21870771,595.37,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428912728,1.21870771,595.36,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428913425,1.21870771,595.35,594.77,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741428913633,1.21870771,595.35,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428913924,0.2923559,595.43,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428914334,1.21815423,595.42,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428914626,1.21815423,595.41,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428915025,1.21815423,595.4,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428915629,1.21815423,595.39,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428916328,1.21815423,595.38,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428916729,1.21815423,595.37,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428917338,0.3358353,595.53,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428917835,1.21772566,595.52,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428918229,1.21772566,595.51,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428918436,1.51004964,595.51,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428918933,1.21772566,595.5,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428919231,1.21772566,595.49,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428920127,1.21772566,595.48,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428920733,1.21772566,595.47,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428921328,1.21772566,595.46,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428921930,1.21772566,595.5,594.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741428922228,1.21772566,595.5,594.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741428922831,1.21772566,595.49,594.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741428923231,1.21772566,595.48,594.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741428923738,1.21772566,595.47,594.77,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741428924232,1.21772566,595.47,594.77,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1741428924534,0.29231784,595.53,594.77,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1741428924933,1.21772566,595.52,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428925541,1.21772566,595.51,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428925740,1.21772566,595.5,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428926333,1.21772566,595.49,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428927135,1.21772566,595.48,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428927530,1.51006191,595.47,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428927732,1.21772566,595.46,594.77,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1741428928131,1.21772566,595.46,594.77,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1741428928337,1.21772566,595.45,594.77,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1741428928533,1.21772566,595.45,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428928738,1.21772566,595.44,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428929138,1.21772566,595.43,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428929745,0.70329459,596.51,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428929746,1.21772566,595.42,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428930444,0.2923338,595.49,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428930947,1.21772566,595.48,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428931336,1.21772566,595.47,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428932040,1.21772566,595.46,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428932642,1.21772566,596.12,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428932838,0.33551417,596.1,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428933035,0.30865384,596.09,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428933240,0.60089558,596.09,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428933541,1.5263795,596.08,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428933735,1.5263795,596.07,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428933938,0.30865384,596.06,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428934137,1.5263795,596.06,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428934334,0.30865384,596.05,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428934537,0.33555357,596.03,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428934735,0.30866372,596.02,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428935543,1.50997721,596.01,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428935745,0.30866372,596.0,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428936043,0.3355761,595.99,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428936438,1.52637829,595.98,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428936642,0.30865263,595.97,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428936841,0.33559299,595.96,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428937038,0.30865263,595.95,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428937242,0.33560425,595.94,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428937437,0.30865263,595.93,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428937639,1.55334117,595.92,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428937840,0.64427378,595.91,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428938139,0.64427941,595.9,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428938344,0.64428504,595.89,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428938544,0.30865263,595.88,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428938941,1.21772566,595.87,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428939144,0.30865263,595.86,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428939541,1.21772566,595.85,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428939745,0.30865263,595.84,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428940143,1.21772566,595.83,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428940845,1.21772566,595.82,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428941648,1.50999071,595.81,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428942448,1.21772566,595.8,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428942852,1.21772566,595.79,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428943253,1.21772566,595.78,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428944060,1.21772566,595.77,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428944453,1.21772566,595.76,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428944653,1.5099944,595.76,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428944857,1.21772566,595.75,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428945572,1.21772566,595.74,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428945963,1.21772566,595.73,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428946363,1.21772566,595.72,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428946965,1.21772566,595.71,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428947264,1.21772566,595.7,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428947864,1.21772566,595.69,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428948568,1.21772566,595.68,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428949362,1.21772566,595.67,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428949969,1.21772566,595.66,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428950572,0.29227487,595.65,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428950765,1.21772566,595.64,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428951671,1.21772566,595.63,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428952270,1.21772566,595.62,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428952675,1.21772566,595.61,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428953282,1.21772566,595.6,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428953672,1.21772566,595.59,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428954468,1.21772566,595.58,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428954973,0.29228101,595.61,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428954974,1.21772566,595.57,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428955474,1.21772566,595.56,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428955969,1.21772566,595.55,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428956576,1.21772566,595.54,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428957370,1.21772566,595.53,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428957782,1.21772566,595.52,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428958278,1.21772566,595.51,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428958674,1.21772566,595.5,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428958883,1.21772566,595.49,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428959580,1.21772566,595.48,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428959972,1.21772566,595.47,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428960478,1.21772566,595.46,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428960982,1.21772566,595.45,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428961882,1.21772566,595.44,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428962282,1.21772566,595.43,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428962984,1.21772566,595.42,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428963583,1.21772566,595.41,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428963976,1.21772566,595.4,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428964679,1.21772566,595.39,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428965477,1.21772566,595.38,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428966187,1.21772566,595.37,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428966478,1.21772566,595.36,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428966888,1.21772566,595.35,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428967687,1.21772566,595.34,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428968082,0.29234239,595.47,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428968284,0.33563241,595.89,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428968681,1.21908675,595.46,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428969284,1.21908675,595.45,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428969894,1.21908675,595.44,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428970183,1.21908675,595.43,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428970687,1.21908675,595.42,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428971090,0.2923338,595.47,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428971282,1.21953274,595.41,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428971693,1.21953274,595.4,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428972093,1.21953274,595.39,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428972489,1.21953274,595.38,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428972791,1.21953274,595.37,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428973590,1.21953274,595.36,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428973984,1.21953274,595.35,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428974589,1.21953274,595.34,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428974884,1.21953274,595.33,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428975289,1.21953274,595.32,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428975685,1.21953274,595.31,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428976283,1.21953274,595.3,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428976899,1.21953274,595.29,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428977485,1.21953274,595.4,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428977990,1.21953274,595.39,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428978790,1.21953274,595.38,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428979496,1.21953274,595.37,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428979701,1.21953274,595.36,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428980191,1.21953274,595.35,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428980398,1.21953274,595.88,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428980591,0.64436535,595.87,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428980799,1.86390372,595.86,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428980988,0.64437661,595.85,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428981292,1.86391499,595.84,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428981490,0.64438788,595.83,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428981690,0.33567184,595.82,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428981886,0.30871861,595.81,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428982091,1.55521585,595.8,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428982291,0.30871861,595.79,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428982491,1.21953274,595.78,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428982690,0.64441862,595.77,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428982891,0.64442426,595.76,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428983089,1.86396263,595.75,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428983297,1.86396827,595.74,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428983594,0.30870987,595.73,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428983790,1.21953274,595.72,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428984001,0.30870987,595.71,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428984192,1.52824261,595.71,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428984387,1.52824261,595.7,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428984592,1.51185058,595.7,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428985094,0.29231784,595.7,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428985293,1.21834825,595.69,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428985689,1.21834825,595.68,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428986095,1.21834825,595.67,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428986598,1.510671,595.66,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428986990,1.21834825,595.65,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428987502,1.21834825,595.64,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428987891,1.21834825,595.63,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428988090,1.21834825,595.62,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428989000,1.21834825,595.61,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428989400,1.21834825,595.6,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428989604,1.51067836,595.6,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428989793,1.21834825,595.59,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428990196,1.21834825,595.58,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428990898,0.29233011,595.6,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428990899,1.21834825,595.57,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428991200,1.21834825,595.56,594.77,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1741428991598,1.21834825,595.56,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428992092,1.21834825,595.55,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428992693,1.51068573,595.54,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428993300,1.21834825,595.53,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428993899,1.21834825,595.52,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428994298,1.21834825,595.51,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428994703,1.21834825,595.5,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428995201,1.21834825,595.49,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428995601,1.21834825,595.48,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428996502,0.33571692,595.74,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428996503,1.51069433,595.47,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428997104,1.21834825,595.46,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428997705,1.21834825,595.45,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428998212,1.21834825,595.44,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428998706,1.21834825,595.43,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741428999305,1.21834825,595.42,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429000107,1.21834825,595.41,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429000801,1.21834825,595.4,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429001503,1.21834825,595.39,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429002004,1.21834825,595.38,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429003104,1.21834825,595.37,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429003507,1.21834825,595.36,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429004111,1.21834825,595.35,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429004609,1.21834825,595.34,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429005110,1.21834825,595.33,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429005811,1.21834825,595.32,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429006411,1.21834825,595.31,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429006909,1.21834825,595.3,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429007413,1.21834825,595.4,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429007912,1.21834825,595.39,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429008207,1.21834825,595.38,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429009010,1.21834825,595.4,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429009610,1.21834825,595.39,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429010013,1.21834825,595.38,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429010413,1.21834825,595.37,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429011234,1.21834825,595.36,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429011614,1.51072994,595.36,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429011816,1.21834825,595.35,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429012012,1.21834825,595.34,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429012514,0.29238169,595.36,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429012515,1.21834825,595.33,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429013510,1.21834825,595.32,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429013913,1.21834825,595.31,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429014315,1.21834825,595.3,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429014619,1.21834825,595.29,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429015514,1.21834825,595.28,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429015710,1.21834825,595.27,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429016514,1.21834825,595.26,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429017110,0.29243206,595.25,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429017313,1.21834825,595.24,594.77,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1741429017515,1.21834825,595.24,594.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741429017718,1.21834825,595.24,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429017914,1.21834825,595.23,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429018617,1.21834825,595.22,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429019415,1.21834825,595.21,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429019816,1.51086266,595.21,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429020012,1.21834825,595.2,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429021012,1.21834825,595.19,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429021712,1.21834825,595.18,594.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429022114,1.21834825,595.17,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429022514,1.21834825,595.16,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429023020,1.21834825,595.15,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429023418,1.21834825,595.14,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429023819,1.21834825,595.16,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429024321,1.21834825,595.15,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429025123,1.21834825,595.14,594.72,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429025324,1.21834825,595.14,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429025520,1.21834825,595.13,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429025921,1.21834825,595.12,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429026622,0.29245541,595.17,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429027524,1.21834825,595.16,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429027719,0.29245541,595.17,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429027720,1.21834825,595.15,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429028223,0.33571692,595.74,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429028224,1.21834825,595.14,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429028820,1.21834825,595.13,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429029430,1.21834825,595.12,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429029628,1.51081472,595.12,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429030228,0.29246647,595.12,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429031428,1.21834825,595.72,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429031735,0.33573946,595.7,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429031936,0.30883418,595.69,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429032137,0.33575637,595.67,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429032934,1.21638142,595.66,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429033135,0.33577328,595.64,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429033337,1.21638142,595.63,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429033534,0.33579019,595.61,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429033938,1.21638142,595.6,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429034242,0.33580147,595.59,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429034440,1.55218289,595.59,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429035136,1.21638142,595.58,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429035336,0.33581275,595.57,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429035742,1.21638142,595.56,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429035943,0.33582402,595.55,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429036636,1.21638142,595.54,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429036841,0.3358353,595.53,594.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429037049,0.3358353,595.53,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429037344,1.21638142,595.52,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429037643,1.552228,595.51,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429037839,0.33585222,595.5,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429038041,1.21638142,595.49,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429038248,0.3358635,595.48,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429038846,1.21638142,595.47,594.74,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741429039041,1.21638142,595.47,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429039245,1.21638142,595.46,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429039439,1.21638142,595.45,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429040047,1.21638142,595.44,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429040748,1.21638142,595.43,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429041348,1.21638142,595.42,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429041542,1.50879628,595.42,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429041743,1.21638142,595.41,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429042243,1.21638142,595.41,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429042455,1.21638142,595.4,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429042843,0.29241486,595.42,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429042844,1.21638142,595.39,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429043744,1.21638142,595.38,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429044549,1.21638142,595.37,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429044756,1.50879997,595.37,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429044945,1.21638142,595.36,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429045152,1.21638142,595.35,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429045850,1.21638142,595.34,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429046356,1.21638142,595.33,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429046756,1.21638142,595.32,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429046959,1.21638142,595.31,594.76,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429047151,1.21638142,595.31,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741429047452,1.21638142,595.3,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741429048648,1.21638142,595.29,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741429049061,1.21638142,595.28,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741429049562,1.21638142,595.27,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741429049951,1.21638142,595.26,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429050251,1.21638142,595.25,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429050752,1.21638142,595.24,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429050951,1.21638142,595.23,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429051553,1.21638142,595.22,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429052063,1.21638142,595.21,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429052557,1.21638142,595.2,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429052750,1.21638142,595.19,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429053154,1.21638142,595.18,594.77,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1741429053458,1.21638142,595.17,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429054157,1.21638142,595.16,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429054658,0.29245541,595.18,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429054659,1.21638142,595.15,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429055054,1.21638142,595.17,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429055466,1.21638142,595.47,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429056052,1.21638142,595.46,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429056558,1.21638142,595.45,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429056857,1.21638142,595.44,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429057354,1.21638142,595.43,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429057552,1.21638142,595.42,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429058158,1.21638142,595.41,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429058859,1.21638142,595.4,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429059657,1.21638142,595.39,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429060063,1.21638142,595.38,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429060563,1.21638142,595.37,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429060963,1.21638142,595.36,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429061367,1.21638142,595.35,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429061759,1.21638142,595.34,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429062566,1.21638142,595.33,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429062966,1.21638142,595.32,594.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1741429063362,1.21638142,595.31,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429063768,1.21638142,595.3,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429064369,1.21638142,595.29,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429064570,1.21638142,595.28,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429064961,1.21638142,595.27,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429065169,0.29238046,595.36,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429065570,1.2185899,595.35,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429066072,0.29238046,595.36,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429066073,1.2185899,595.34,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429066560,1.2185899,595.33,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429067168,1.2185899,595.32,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429067467,1.2185899,595.31,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429068277,1.2185899,595.3,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429068773,1.2185899,595.29,594.77,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741429069069,1.2185899,595.29,594.77,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741429069270,1.2185899,595.29,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429069568,1.2185899,595.28,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429070068,0.29237924,595.36,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429070276,1.21904669,595.35,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429070863,1.21904669,595.34,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429071469,1.21904669,595.33,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429071872,0.29235836,595.36,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429072072,1.21886151,595.32,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429072468,1.21886151,595.31,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429072868,1.21886151,595.3,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429073479,1.21886151,595.29,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429073877,1.21886151,595.28,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429074279,1.21886151,595.27,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429074679,1.21886151,595.26,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429075476,1.21886151,595.25,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429076173,1.21886151,595.24,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429076573,1.21886151,595.23,594.77,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1741429076978,1.21886151,595.23,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429077278,0.3358635,595.48,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429077279,1.21886151,595.22,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429077474,0.3358635,595.48,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429077475,1.21886151,595.21,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429078074,1.21886151,595.2,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429078677,1.21886151,595.19,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429079178,1.21886151,595.18,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429079781,1.21886151,595.17,594.77,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1741429080082,1.21886151,595.17,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429080476,1.21886151,595.16,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429080884,0.292421,595.26,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429081580,1.22196019,595.25,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429082177,1.22196019,595.24,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429082677,1.22196019,595.23,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429083281,1.22196019,595.22,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429083784,1.22196019,595.21,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429084177,1.22196019,595.2,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429084785,1.22196019,595.19,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429085278,0.292421,595.26,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429085485,0.3358635,595.48,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429085984,1.22212092,595.47,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429086586,0.29237678,595.46,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429086785,1.5144977,595.46,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429087389,1.22212092,595.45,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429088079,1.22212092,595.44,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429088484,1.22212092,595.43,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429088885,0.3358635,595.48,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429088886,1.22212092,595.42,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429089587,1.51451858,595.41,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429089985,1.22212092,595.4,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429090687,1.22212092,595.39,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429091286,1.22212092,595.38,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429091791,1.22212092,595.37,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429092190,0.3358635,595.48,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429092191,1.22212092,595.36,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429092492,1.5144977,595.36,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429092692,1.22212092,595.35,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429093588,0.29237678,595.36,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429093589,1.22212092,595.34,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429093988,1.22212092,595.33,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429094592,1.22212092,595.32,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429095392,1.22212092,595.31,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429095790,1.22212092,595.47,594.77,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741429096292,1.22212092,595.46,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429096792,1.22212092,595.45,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429097396,1.25268839,596.08,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429097397,1.22212092,595.44,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429097804,1.22212092,595.43,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429098498,1.25268839,596.08,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429098697,0.29232029,595.54,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429098908,0.33553669,596.06,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429099101,0.30865098,596.05,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429099295,0.33553669,596.06,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429099494,1.2221786,596.04,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429099697,0.30864977,596.03,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429099898,0.64420334,596.03,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429100199,1.53082837,596.02,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429100398,0.6442146,596.01,594.77,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1741429100599,0.64422023,596.0,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429100799,0.64422587,595.99,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429100993,0.6442315,595.98,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429101196,0.64423713,595.97,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429101394,0.64424276,595.96,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429101698,1.86642699,595.95,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429101897,0.30864977,595.94,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429102297,1.2221786,595.93,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429102497,0.30864977,595.92,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429102893,1.2221786,595.91,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429103098,0.30864877,595.9,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429103498,1.2221786,595.89,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429103698,0.30864877,595.88,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429104194,1.2221786,595.87,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429104400,0.30864877,595.86,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429104601,1.2221786,595.85,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429104798,0.30864067,595.84,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429105198,1.2221786,595.83,594.77,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741429105593,1.2221786,595.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429106198,1.2221786,595.81,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429106600,0.29223192,595.8,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429106903,1.51441052,595.8,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429107401,1.2221786,595.79,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429107904,1.2221786,595.78,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429108404,1.2221786,595.77,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429108904,1.2221786,595.79,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429109102,1.2221786,595.79,594.78,2.43225878]
["bitfinex-derivatives","BNBF0:USTF0",1741429109302,1.2221786,595.78,594.78,2.43225878]
["bitfinex-derivatives","BNBF0:USTF0",1741429109603,1.51441175,595.78,594.78,2.43225878]
["bitfinex-derivatives","BNBF0:USTF0",1741429110001,0.29223315,595.78,594.78,2.43225878]
["bitfinex-derivatives","BNBF0:USTF0",1741429112402,1.2221786,595.91,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429112609,0.29221842,595.77,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429113108,1.2221786,595.9,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429113708,1.51439825,595.89,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429114205,1.2221786,595.88,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429114609,1.2221786,595.87,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429115108,1.2221786,595.86,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429115707,1.51440316,595.85,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429116111,1.2221786,595.84,594.78,3.26625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429116906,1.2221786,595.84,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429117108,1.2221786,595.83,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429117905,1.2221786,595.82,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429118507,1.2221786,595.81,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429118813,1.2221786,595.8,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429119312,1.2221786,595.79,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429119912,1.2221786,595.78,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429120107,1.2221786,595.77,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429120506,1.2221786,595.8,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429121211,1.2221786,595.79,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429121809,1.2221786,595.78,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429122106,1.2221786,595.77,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429122507,1.2221786,595.78,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429124714,0.29223192,595.77,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429133319,1.2221786,595.91,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429133513,0.29221474,595.76,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429133917,1.2221786,595.9,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429134716,0.2922172,595.89,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429135020,1.5143958,595.89,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429135617,0.2922172,595.89,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429136314,1.2221786,595.93,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429136622,0.29221352,595.88,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429139323,0.33559862,595.95,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429139923,0.29221106,595.87,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429140218,0.33559862,595.95,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429141016,0.29216813,595.94,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429142322,0.33559862,595.95,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429142626,0.2921988,595.93,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429143425,1.2221786,595.92,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429143821,1.2221786,595.91,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429144024,1.2221786,595.9,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429145027,0.2921988,595.93,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429145028,1.2221786,595.89,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429145424,0.2921988,595.93,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429145425,1.2221786,595.88,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429146027,1.2221786,595.87,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429146526,1.2221786,595.86,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429146925,1.2221786,595.85,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429147326,1.2221786,595.84,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429147526,1.2221786,595.83,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429147929,1.2221786,595.82,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429148330,1.2221786,595.81,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429148730,1.2221786,595.8,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429149128,1.2221786,595.79,594.78,4.07625878]
["bitfinex-derivatives","BNBF0:USTF0",1741429149329,1.2221786,595.79,594.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429149525,1.2221786,595.79,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429149825,0.29221842,595.78,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429150030,1.51439702,595.78,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429150426,0.29221842,595.78,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429151330,1.2221786,595.93,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429151526,1.2221786,595.92,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429151937,1.2221786,595.91,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429152534,0.33559862,595.95,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429152535,1.2221786,595.9,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741429152727,1.51437494,595.9,594.86,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1741429152933,1.2221786,595.89,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429153329,1.2221786,595.88,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429153829,1.2221786,595.87,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429154639,1.5143774,595.86,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429155237,1.2221786,595.85,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429155737,1.2221786,595.84,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429156237,1.2221786,595.83,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429156833,1.2221786,595.82,594.86,5.1233799]
["bitfinex-derivatives","BNBF0:USTF0",1741429157440,1.2221786,595.81,594.86,5.1233799]
["bitfinex-derivatives","BNBF0:USTF0",1741429157641,0.33559862,595.95,594.86,5.1233799]
["bitfinex-derivatives","BNBF0:USTF0",1741429157642,1.2221786,595.8,594.86,5.1233799]
["bitfinex-derivatives","BNBF0:USTF0",1741429158134,1.2221786,595.79,594.86,5.1233799]
["bitfinex-derivatives","BNBF0:USTF0",1741429158735,1.2221786,595.78,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429159536,1.2221786,595.77,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429160140,1.2221786,595.76,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429160639,0.29223683,595.75,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429160841,1.2221786,595.74,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429161636,1.2221786,595.73,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429162041,1.2221786,595.72,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429162637,1.2221786,595.71,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429163038,1.2221786,595.7,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429163537,0.2922491,595.69,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429164043,1.2221786,595.68,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429164544,1.2221786,595.67,594.86,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741429164841,1.2221786,595.66,594.86,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741429165343,1.2221786,595.65,594.86,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741429166244,1.2221786,595.64,594.86,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741429166747,1.2221786,595.63,594.86,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741429167342,1.2221786,595.62,594.86,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741429167847,1.2221786,595.62,594.86,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429168046,1.2221786,595.62,594.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741429168446,1.2221786,595.61,594.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741429168944,1.2221786,595.6,594.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741429169642,1.2221786,595.59,594.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741429170044,1.2221786,595.58,594.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741429170746,1.2221786,595.57,594.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741429171148,1.2221786,595.57,594.88,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741429171447,1.2221786,595.56,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429171641,1.2221786,595.55,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429172044,1.2221786,595.54,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429172244,1.2221786,595.53,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429173148,1.2221786,595.52,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429173745,0.29226628,595.65,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429174649,1.22922949,595.64,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429175047,1.22922949,595.63,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429175943,1.22922949,595.62,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429176346,1.22922949,595.61,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429176952,1.22922949,595.6,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429177352,1.22922949,595.59,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429178053,0.29226628,595.65,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429178054,1.22922949,595.58,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429178953,1.22922949,595.57,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429179252,1.22922949,595.56,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429179756,1.22922949,595.55,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429179952,1.22922949,595.54,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429180253,1.22922949,595.53,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429180751,1.22922949,595.52,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429181254,1.22922949,595.51,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429181749,1.22922949,595.5,594.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741429181955,1.22922949,595.5,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429182152,1.22922949,595.49,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429182754,1.22922949,595.48,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429183256,0.29226137,595.65,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429183554,1.22912254,595.64,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429183954,1.22912254,595.63,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429184352,1.22912254,595.62,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429185152,1.22912254,595.61,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429185358,1.22912254,595.6,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429185658,1.22912254,595.59,594.89,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741429186158,1.22912254,595.58,594.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741429187053,1.22912254,595.57,594.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741429187257,1.22912254,595.57,594.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741429187859,1.22912254,595.56,594.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741429188259,1.22912254,595.55,594.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741429188461,1.22912254,595.55,594.9,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1741429189058,1.22912254,595.54,594.9,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1741429189458,1.22912254,595.54,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429189657,1.22912254,595.53,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429190064,1.22912254,595.52,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429190359,1.22912254,595.51,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429191359,1.22912254,595.5,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429191965,1.22912254,595.49,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429193268,1.22912254,595.48,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429193766,1.22912254,595.47,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429193968,1.22912254,595.46,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429194665,1.22912254,595.45,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429195061,0.29226751,595.65,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429195565,1.22856227,595.64,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429195966,1.22856227,595.63,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429196468,1.22856227,595.62,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429196769,1.22856227,595.61,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429197570,1.22856227,595.6,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429198168,1.22856227,595.59,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429198769,1.22856227,595.58,594.9,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741429199267,1.22856227,595.57,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429199972,1.52086906,595.56,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429200172,1.22856227,595.55,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429201069,1.22856227,595.54,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429201969,1.22856227,595.53,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429202675,1.52090344,595.52,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429203071,1.22856227,595.51,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429203969,1.22856227,595.5,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429204577,1.22856227,595.49,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429204773,1.22856227,595.48,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429205177,1.22856227,595.47,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429205777,0.29234117,595.52,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429206082,1.22385019,595.46,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429206476,1.22385019,595.45,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429206881,1.22385019,595.44,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429207774,1.22385019,595.43,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429208281,1.22385019,595.42,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429208784,1.22385019,595.41,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429209379,1.22385019,595.4,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429209985,1.22385019,595.39,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429210681,1.22385019,595.38,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429211086,1.22385019,595.37,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429211687,1.51622083,595.36,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429212187,0.29237064,595.36,594.9,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1741429214284,0.29237064,595.36,594.9,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1741429214488,1.22385019,595.9,594.9,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1741429214688,0.33563804,595.88,594.9,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1741429214889,0.29230556,595.35,594.9,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1741429215085,1.22385019,595.87,594.9,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1741429215396,0.30875065,595.86,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429215787,1.53260115,595.85,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429215987,0.30875096,595.84,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429216188,0.33567184,595.82,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429216584,0.30875096,595.81,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429216784,0.33568311,595.8,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429216989,1.5595333,595.8,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429217186,0.30875096,595.79,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429217386,0.33569438,595.78,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429217591,1.85186241,595.78,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429217785,0.30875829,595.77,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429218091,1.55955584,595.76,594.9,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1741429218286,0.64446957,595.75,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429218484,1.8683254,595.74,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429218684,0.64448084,595.73,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429218887,1.86833667,595.72,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429219088,0.64449212,595.71,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429219288,0.64449775,595.7,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429219491,0.30875829,595.69,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429219994,1.55960092,595.68,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429220187,0.64451466,595.67,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429220390,0.6445203,595.66,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429220588,0.64452593,595.65,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429220789,0.64453157,595.64,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429220990,0.64453721,595.63,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429221186,0.64454285,595.62,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429221391,0.33578456,595.62,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429221588,1.22385019,595.61,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429221893,1.51619013,595.61,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429222295,1.22385019,595.6,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429222594,1.22385019,595.59,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429222992,1.22385019,595.58,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429223788,1.51619504,595.57,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429223989,1.22385019,595.56,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429224394,1.22385019,595.55,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429224596,1.22385019,595.54,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429225197,1.22385019,595.53,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429225800,1.22385019,595.52,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429226402,1.22385019,595.51,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429226800,1.22385019,595.5,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429227501,1.22385019,595.49,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429227899,1.22385019,595.48,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429228300,1.22385019,595.47,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429229202,1.22385019,595.46,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429229803,1.51620978,595.45,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429230604,1.22385019,595.44,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429231297,1.22385019,595.43,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429231799,1.22385019,595.42,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429232297,1.22385019,595.41,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429232698,1.51621469,595.41,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429232902,1.22385019,595.4,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429233406,1.22385019,595.39,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429233902,1.22385019,595.38,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429234704,1.22385019,595.37,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429235403,1.22385019,595.36,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429235803,1.51622083,595.36,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429236411,0.29237064,595.36,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429237313,1.22385019,595.35,594.9,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1741429237713,1.22385019,595.35,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429238816,0.29237309,595.34,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429241415,1.22385019,595.56,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429241615,0.29234608,595.33,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429242019,1.22385019,595.32,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429242820,1.51622697,595.31,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429243213,0.29237678,595.31,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429243413,0.29237678,595.31,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741429244426,1.22385019,595.6,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741429244625,1.22385019,595.59,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741429245322,1.22385019,595.58,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741429245724,1.51618644,595.58,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741429246022,1.22385019,595.57,594.9,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741429246622,1.22385019,595.56,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429247016,1.22385019,595.55,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429247426,1.22385019,595.54,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429247828,1.22385019,595.53,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429248228,1.22385019,595.52,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429248723,1.22385019,595.51,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429249027,1.22385019,595.5,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429249823,1.22385019,595.49,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429250628,1.22385019,595.48,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429251019,1.22385019,595.47,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429251516,1.22385019,595.46,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429252117,1.22385019,595.45,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429252730,1.22385019,595.44,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429252918,1.22385019,595.43,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429253320,1.22385019,595.42,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429253930,1.22385019,595.41,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429254225,1.22385019,595.4,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429254730,1.22385019,595.39,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429255222,1.22385019,595.38,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429255634,1.22385019,595.37,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429256327,1.22385019,595.36,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429256727,1.22385019,595.35,594.9,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741429256922,1.22385019,595.35,594.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1741429257123,1.22385019,595.34,594.9,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1741429257528,1.22385019,595.34,594.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741429257819,1.22385019,595.33,594.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741429258727,1.22385019,595.32,594.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741429259031,1.22385019,595.31,594.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741429259438,1.22385019,595.3,594.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741429259827,1.22385019,595.29,594.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1741429260229,1.22385019,595.29,594.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741429260830,1.22385019,595.28,594.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1741429261534,1.22385019,595.28,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429261733,1.22385019,595.27,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429262132,1.22385019,595.26,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429262332,1.22385019,595.25,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429263029,1.22385019,595.24,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429263826,1.22385019,595.23,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429264232,1.22385019,595.22,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429264629,1.22385019,595.21,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429265436,1.22385019,595.2,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429266041,1.22385019,595.19,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429266637,1.22385019,595.18,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429267032,1.22385019,595.17,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429267538,1.22385019,595.16,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429268240,1.22385019,595.15,594.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741429268934,1.22385019,595.15,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429269133,0.29239029,595.33,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429269134,1.22385019,595.14,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429269439,1.22385019,595.13,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429270336,1.22385019,595.12,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429270949,0.29239029,595.33,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429271349,1.2294204,595.32,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429272043,1.2294204,595.31,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429272242,1.2294204,595.31,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429272442,1.2294204,595.3,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429273142,0.29239029,595.33,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429273143,1.2294204,595.29,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429273743,1.2294204,595.28,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429274337,0.29239029,595.33,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429274338,1.2294204,595.27,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429274943,1.2294204,595.26,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429275744,1.2294204,595.25,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429276443,1.2294204,595.24,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429277143,1.2294204,595.23,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429277546,1.2294204,595.22,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429278045,1.2294204,595.21,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429279040,1.2294204,595.2,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429279541,0.29236573,595.42,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429279945,1.22881318,595.41,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429280644,1.22881318,595.4,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429281038,1.22881318,595.39,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429281743,1.52116663,595.38,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429282147,1.22881318,595.37,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429282748,1.22881318,595.36,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429283249,1.22881318,595.35,594.86,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741429284247,1.22881318,595.34,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429284643,1.22881318,595.33,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429284848,1.22881318,595.32,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429285247,1.22881318,595.31,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429285643,1.22881318,595.3,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429285846,1.22881318,595.29,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429286249,1.22881318,595.28,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429286551,1.22881318,595.27,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429287249,1.22881318,595.26,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429287552,1.22881318,595.25,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429287851,1.22881318,595.24,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429288352,1.22881318,595.23,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429288955,1.22881318,595.22,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429289352,0.29236081,595.37,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429289551,0.33578456,595.62,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429290051,1.22882211,595.61,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429290257,1.22882211,595.6,594.85,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429291254,1.22882211,595.59,594.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741429291656,1.22882211,595.58,594.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741429292257,1.22882211,595.58,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429292453,1.22882211,595.57,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429293155,1.22882211,595.56,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429293357,1.22882211,595.55,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429293965,1.22882211,595.54,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429294158,1.22882211,595.53,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429294964,1.22882211,595.52,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429295361,1.22882211,595.51,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429295761,1.22882211,595.5,594.87,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741429296361,1.22882211,595.49,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429297067,1.22882211,595.48,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429297266,1.22882211,595.47,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429297864,1.22882211,595.46,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429298373,1.22882211,595.45,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429298873,1.22882211,595.44,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429299569,1.22882211,595.43,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429299973,1.22882211,595.42,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429300770,1.22882211,595.41,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429301370,1.22882211,595.4,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429301675,1.22882211,595.39,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429302266,1.22882211,595.38,594.88,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429302667,1.22882211,595.38,594.89,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741429303070,1.22882211,595.37,594.89,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741429303265,1.22882211,595.36,594.89,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741429303973,1.22882211,595.35,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429304367,1.22882211,595.34,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429304672,1.22882211,595.33,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429305669,1.22882211,595.32,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429306073,1.22882211,595.31,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429306773,1.22882211,595.3,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429307569,1.22882211,595.29,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429307970,1.22882211,595.28,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429308773,0.29232766,595.48,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429308774,1.22882211,595.27,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429309776,0.29232766,595.48,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429310171,1.22707176,595.47,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429310371,1.22707176,595.46,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429310976,1.22707176,595.45,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429311375,1.22707176,595.44,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429312076,1.22707176,595.43,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429312678,1.22707176,595.42,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429313376,1.22707176,595.41,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429314073,1.22707176,595.4,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429314878,1.22707176,595.39,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429315479,1.22707176,595.38,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429316383,1.22707176,595.37,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429316681,1.22707176,595.36,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429316883,1.22707176,595.35,594.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741429317477,1.22707176,595.34,594.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741429317676,0.29230679,595.57,594.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741429318183,1.22729105,595.56,594.9,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741429318478,1.22729105,595.56,594.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741429318684,1.22729105,595.55,594.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741429319076,1.22729105,595.54,594.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741429319275,1.22729105,595.53,594.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741429319879,1.22729105,595.52,594.9,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741429320085,1.22729105,595.52,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429320579,1.22729105,595.51,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429320985,1.22729105,595.5,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429321885,0.29228469,595.57,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429322182,1.22715173,595.56,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429322785,1.22715173,595.55,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429322982,1.22715173,595.54,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429323584,1.25268839,596.15,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429323785,0.29225892,595.67,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429324179,1.56194201,596.14,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429324380,1.22645035,595.66,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429324984,1.22645035,595.65,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429325687,1.22645035,595.64,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429326281,1.22645035,595.63,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429326485,1.22645035,595.62,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429326981,1.22645035,595.61,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429327382,1.22645035,595.6,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429328187,1.22645035,595.66,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429328782,1.22645035,595.65,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429329482,1.22645035,595.64,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429330089,1.22645035,595.71,594.9,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741429330891,0.33549729,596.13,594.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741429330892,1.22645035,595.7,594.9,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1741429331288,1.22645035,595.69,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429331883,1.22645035,596.0,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429332484,1.22645035,595.99,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429333184,1.22645035,595.98,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429333688,1.22645035,595.97,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429334191,1.22645035,596.0,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429334693,1.22645035,595.99,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741429334987,1.22645035,595.99,594.91,2.3261853]
["bitfinex-derivatives","BNBF0:USTF0",1741429335389,1.22645035,595.98,594.91,2.3261853]
["bitfinex-derivatives","BNBF0:USTF0",1741429335989,1.22645035,596.0,594.91,2.3261853]
["bitfinex-derivatives","BNBF0:USTF0",1741429336293,1.22645035,595.99,594.91,2.3261853]
["bitfinex-derivatives","BNBF0:USTF0",1741429336489,1.22645035,595.99,594.91,2.6331853]
["bitfinex-derivatives","BNBF0:USTF0",1741429336697,0.29215464,596.01,594.91,2.7671853]
["bitfinex-derivatives","BNBF0:USTF0",1741429337487,1.22645035,596.12,594.91,2.7671853]
["bitfinex-derivatives","BNBF0:USTF0",1741429337688,0.33549729,596.13,594.91,2.7671853]
["bitfinex-derivatives","BNBF0:USTF0",1741429337892,0.29209088,596.06,594.91,2.7671853]
["bitfinex-derivatives","BNBF0:USTF0",1741429338090,0.33549729,596.13,594.91,2.7671853]
["bitfinex-derivatives","BNBF0:USTF0",1741429338694,0.33549729,596.13,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429338894,0.29192182,596.12,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429340497,1.25268839,596.99,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429340703,0.33507011,596.89,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429340899,1.53481218,596.88,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429341096,0.33508695,596.86,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429341298,1.53481218,596.85,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429341498,0.30836183,596.84,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429341692,0.30836183,596.83,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429341897,0.30836183,596.82,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429342098,0.30836183,596.81,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429342298,0.33512625,596.79,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429342496,1.53481218,596.78,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429342699,0.3351431,596.76,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429342893,0.30836183,596.75,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429343093,1.53481218,596.75,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429343296,0.30836183,596.74,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429343695,1.22645035,596.73,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429343898,0.33517118,596.71,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429344095,1.53481218,596.7,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429344297,0.33518804,596.68,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429344494,1.53481218,596.67,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429344803,0.6435611,596.66,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429345001,0.64356672,596.65,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429345201,0.64357234,596.64,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429345403,0.64357796,596.63,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429345602,0.64358357,596.62,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429345804,0.64358919,596.61,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429346106,0.64355001,596.6,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429346306,0.64355563,596.59,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429346501,0.64356125,596.58,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429346702,0.64356687,596.57,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429346901,0.64357249,596.56,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429347104,1.87002846,596.55,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429347305,0.64358373,596.54,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429347601,0.64358935,596.53,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429347801,0.64359497,596.52,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429348001,0.64360059,596.51,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429348205,0.64360621,596.5,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429348405,1.87006218,596.49,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429348606,0.30831703,596.48,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429349006,1.22645035,596.47,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429349203,0.30831703,596.46,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429349605,1.22645035,596.45,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429349809,0.30834738,596.44,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429350408,1.22645035,596.43,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429350610,0.64368154,596.42,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429350909,0.29202348,596.45,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429350910,1.87013751,596.41,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429351109,0.64369278,596.4,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429351305,0.30834738,596.39,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429351511,0.33535665,596.38,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429351710,0.30836999,596.37,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429352010,0.64373226,596.37,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429352210,1.22645035,596.36,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429352805,0.29206392,596.35,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429353007,1.51851427,596.35,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429353412,1.22645035,596.34,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429354108,1.22645035,596.33,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429354515,1.22645035,596.32,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429355115,1.22645035,596.31,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429355607,1.22645035,596.3,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429356315,1.22645035,596.34,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429356518,1.53482315,596.33,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429356716,0.3083728,596.32,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429356912,1.22645035,596.31,594.91,3.5831853]
["bitfinex-derivatives","BNBF0:USTF0",1741429357111,0.3083728,596.3,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429357724,1.22645035,596.34,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429357924,0.30836957,596.33,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429358522,1.22645035,596.32,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429358722,0.30836957,596.31,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429358923,1.53481992,596.31,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429359118,1.22645035,596.31,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429359725,0.3083728,596.3,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429360322,0.3083728,596.29,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429360524,0.3083728,596.3,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429360721,0.29206637,596.32,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429360925,0.30837243,596.31,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429361830,0.60044125,596.3,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429362032,0.30837243,596.29,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429362922,0.29206882,596.3,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429364428,0.33536227,596.37,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429364429,1.22645035,596.33,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429364825,1.22645035,596.32,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429365428,1.22645035,596.36,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429365924,0.29206882,596.31,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429367625,1.22645035,596.33,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429367829,1.22645035,596.3,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429368130,1.22645035,596.36,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429368431,0.30837028,596.35,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429368630,1.22645035,596.35,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429368830,1.51851427,596.35,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429369232,1.22645035,596.34,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429369430,1.22645035,596.33,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429369939,1.22645035,596.32,594.91,4.5801853]
["bitfinex-derivatives","BNBF0:USTF0",1741429370328,1.22645035,596.32,594.94,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429370841,1.22645035,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741429371430,1.22645035,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741429371636,1.51851672,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741429371934,1.22645035,596.29,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741429372337,1.22645035,596.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741429373136,1.22645035,596.29,595.09,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429373331,1.22645035,596.29,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741429373541,1.22645035,596.28,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741429373934,1.51850079,596.28,595.11,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1741429374135,1.22645035,596.27,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741429374637,1.22645035,596.26,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429374943,1.22645035,596.25,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429375344,0.29205044,596.28,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429376537,1.22645035,596.34,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429376739,1.5348238,596.33,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429376939,0.29203328,596.27,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429377145,1.22645035,596.33,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429377343,0.30837242,596.32,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429377545,1.53482277,596.32,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429377743,1.22645035,596.32,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429377934,1.51848241,596.31,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429378843,1.22645035,596.3,595.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429379142,0.29203206,596.31,595.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429379540,1.22645035,596.3,595.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429379937,0.30839651,596.29,595.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429380439,1.22645035,596.28,595.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429380639,1.22645035,596.27,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429381039,1.22645035,596.26,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429381439,1.22645035,596.25,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429382347,1.22645035,596.24,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429382841,1.51849343,596.23,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429383543,1.22645035,596.22,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429384136,1.22645035,596.21,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429384940,1.22645035,596.2,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429385637,1.22645035,596.19,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429385848,1.51849711,596.19,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429386039,1.22645035,596.18,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429386440,1.22645035,596.17,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429386841,1.22645035,596.16,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429387442,1.22645035,596.15,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429388051,1.22645035,596.14,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429388842,1.22645035,596.13,595.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741429389043,1.22645035,596.13,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429389242,1.22645035,596.12,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429389842,1.51850691,596.11,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429390244,1.22645035,596.1,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429390654,1.22645035,596.09,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429391152,1.22645035,596.08,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429391544,1.22645035,596.07,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429391746,1.22645035,596.06,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429392350,1.22645035,596.05,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429392945,1.22645035,596.04,595.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429393143,1.22645035,596.04,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429393650,1.22645035,596.03,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429393847,1.22645035,596.02,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429394752,1.22645035,596.01,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429395448,1.22645035,596.0,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429395956,1.22645035,595.99,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429396348,1.22645035,595.98,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429396851,1.22645035,595.97,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429397557,1.22645035,595.96,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429397856,1.22645035,595.95,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429398856,1.22645035,595.94,595.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741429399357,1.22645035,595.93,595.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741429399656,1.22645035,595.92,595.24,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741429400157,1.22645035,595.92,595.25,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429400357,1.22645035,595.91,595.25,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429400766,1.22645035,595.9,595.25,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429401557,1.22645035,595.89,595.25,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429402162,1.22645035,595.88,595.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741429402657,1.22645035,595.87,595.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741429403158,1.22645035,595.86,595.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741429403953,0.2920823,596.05,595.26,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741429404352,0.2920823,596.05,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429404757,1.23218649,596.04,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429405657,1.23218649,596.03,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429406065,1.23218649,596.02,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429406758,1.23218649,596.01,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429407152,1.23218649,596.0,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429407865,0.29206269,596.05,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429407866,1.23218649,595.99,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429408352,1.23218649,595.98,595.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429408767,1.23218649,595.97,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429409459,1.23218649,595.96,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429410061,1.23218649,595.95,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429410255,1.23218649,595.94,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429411053,1.23218649,595.93,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429411757,1.23218649,595.92,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429412159,1.23218649,595.91,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429412872,1.23218649,595.9,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429413471,1.23218649,595.89,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429414072,1.23218649,595.88,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429414864,1.23218649,595.87,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429415673,1.23218649,595.86,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429416470,1.23218649,595.85,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429416871,1.23218649,595.84,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429417468,0.29207985,596.05,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429417866,1.23280419,596.04,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429418568,1.23280419,596.03,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429418967,1.23280419,596.02,595.27,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741429419368,1.23280419,596.02,595.27,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1741429419767,1.23280419,596.01,595.27,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1741429420163,1.23280419,596.0,595.27,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1741429421168,1.23280419,595.99,595.27,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1741429421470,1.23280419,595.98,595.27,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429422370,1.23280419,595.97,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429422963,1.23280419,595.96,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429423561,1.23280419,595.95,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429423967,1.23280419,595.94,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429424763,1.23280419,595.93,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429425364,1.23280419,595.92,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429425768,1.23280419,595.91,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429426361,0.29207127,596.05,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429426867,1.23282359,596.04,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429427464,1.23282359,596.03,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429428367,1.23282359,596.02,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429428767,1.23282359,596.01,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429429664,1.23282359,596.0,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429430066,1.23282359,595.99,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429430671,1.23282359,595.98,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429431164,1.23282359,595.97,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429431772,1.23282359,595.96,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429432166,1.23282359,595.95,595.27,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1741429432362,1.23282359,595.95,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429432565,1.23282359,595.94,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429433370,1.23282359,595.93,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429433769,1.23282359,595.92,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429434368,1.23282359,595.91,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429434769,0.29207127,596.05,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429434770,1.23282359,595.9,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429435568,1.23282359,595.89,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429435969,1.23282359,595.88,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429436476,1.23282359,595.87,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429436773,1.23282359,595.86,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429437268,0.29207127,596.05,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429437772,1.23342932,596.04,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429438166,1.23342932,596.03,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429438366,1.23342932,596.02,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429438966,1.23342932,596.01,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429439865,1.23342932,596.0,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429440468,1.23342932,595.99,595.27,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1741429440774,1.23342932,595.99,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429441075,1.23342932,595.98,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429441372,1.23342932,595.97,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429441568,1.23342932,595.96,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429441972,1.23342932,595.95,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429442373,1.23342932,595.94,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429442769,1.23342932,595.93,595.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429443169,1.23342932,595.93,595.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429443376,1.23342932,595.92,595.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429443868,1.23342932,595.91,595.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429444274,0.29206024,596.08,595.28,3.6453799]
["bitfinex-derivatives","BNBF0:USTF0",1741429444981,1.23341552,596.07,595.28,3.6453799]
["bitfinex-derivatives","BNBF0:USTF0",1741429445680,1.23341552,596.06,595.28,3.6453799]
["bitfinex-derivatives","BNBF0:USTF0",1741429446182,1.23341552,596.06,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429446377,1.23341552,596.05,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429446780,1.23341552,596.04,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429447085,1.23341552,596.03,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429447684,1.23341552,596.02,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429448684,1.23341552,596.01,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429449183,1.23341552,596.0,595.28,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1741429449585,1.23341552,595.99,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429450587,1.23341552,595.98,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429450781,1.23341552,595.97,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429451585,1.23341552,595.96,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429452187,1.23341552,595.95,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429452783,0.29203941,596.16,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429453190,1.23323694,596.15,595.28,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741429453691,1.23323694,596.15,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429454091,1.23323694,596.14,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429454488,1.23323694,596.13,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429455094,1.23323694,596.12,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429455489,1.23323694,596.11,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429455891,1.23323694,596.1,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429456294,1.23323694,596.09,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429457096,1.23323694,596.08,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429458096,1.23323694,596.07,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429458491,1.23323694,596.06,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429458897,1.23323694,596.05,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429459599,1.23323694,596.04,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429459897,1.23323694,596.03,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429460598,1.23323694,596.02,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429460898,1.23323694,596.01,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429461102,1.23323694,596.0,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429461599,0.29203206,596.16,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429462397,1.23239907,596.15,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429463300,1.23239907,596.14,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429463801,1.23239907,596.13,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429464193,1.23239907,596.12,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429464801,1.23239907,596.11,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429465495,1.23239907,596.1,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429465695,0.29201858,596.16,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429465696,1.23239907,596.09,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429466401,1.23239907,596.08,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429467101,1.23239907,596.07,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429467498,1.23239907,596.06,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429468399,1.23239907,596.05,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429468804,0.29202593,596.16,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429469506,1.23275135,596.15,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429470007,1.23275135,596.14,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429470807,1.23275135,596.13,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429471407,1.23275135,596.12,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429472010,1.23275135,596.11,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429472609,1.23275135,596.1,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429473006,1.23275135,596.09,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429473911,1.23275135,596.08,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429474613,1.23275135,596.07,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429475705,1.23275135,596.06,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429476815,1.23275135,596.05,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429477315,1.23275135,596.04,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429477815,1.23275135,596.03,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429478417,0.29202716,596.16,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429478617,0.33536227,596.37,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429478817,1.23264488,596.36,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429479416,1.23264488,596.35,595.28,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741429479717,1.23264488,596.34,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429479919,1.52463773,596.34,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429480112,1.23264488,596.33,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429480820,1.23264488,596.32,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429481417,1.23264488,596.31,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429482022,1.23264488,596.3,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429482521,1.23264488,596.29,595.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429483018,1.23264488,596.28,595.29,0.2919904]
["bitfinex-derivatives","BNBF0:USTF0",1741429483221,1.23264488,596.27,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429483819,1.23264488,596.26,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429484422,1.23264488,596.25,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429484924,1.52464141,596.24,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429485521,1.23264488,596.23,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429486224,1.23264488,596.22,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429486825,1.23264488,596.21,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429487422,1.23264488,596.2,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429487825,1.52464631,596.19,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429488524,1.23264488,596.18,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429488922,1.23264488,596.17,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429489826,1.23264488,596.16,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429490324,1.23264488,596.15,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429491022,1.23264488,596.14,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429491424,1.23264488,596.13,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429491826,1.23264488,596.12,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429492026,1.23264488,596.11,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429492626,1.23264488,596.1,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429493126,1.23264488,596.09,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429493322,1.23264488,596.08,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429493826,1.23264488,596.07,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429494421,1.23264488,596.06,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429494827,1.23264488,596.06,595.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429495125,0.29201735,596.16,595.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429495626,1.23268545,596.15,595.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429496127,1.23268545,596.14,595.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429496827,1.23268545,596.13,595.39,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429497425,1.23268545,596.12,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429497926,1.23268545,596.11,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429498325,1.23268545,596.1,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429498526,1.23268545,596.09,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429499026,1.23268545,596.08,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429499427,1.23268545,596.07,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429499629,1.23268545,596.07,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429500130,1.23268545,596.06,595.35,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741429500331,1.23268545,596.06,595.35,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1741429500630,1.23268545,596.05,595.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741429500831,1.23268545,596.04,595.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741429501724,0.2920198,596.16,595.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741429502524,0.33536227,596.37,595.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741429502724,1.23322084,596.15,595.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741429503226,1.23322084,596.14,595.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741429503431,1.23322084,596.14,595.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741429503633,1.23322084,596.13,595.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741429504332,1.23322084,596.12,595.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741429504935,1.23322084,596.11,595.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741429505533,1.23322084,596.1,595.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741429506032,1.23322084,596.09,595.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741429506436,1.23322084,596.08,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429507435,1.23322084,596.07,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429508143,0.29200755,596.16,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429508144,1.23322084,596.06,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429508336,0.29200755,596.16,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429508337,1.23322084,596.05,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429508842,1.23322084,596.04,595.38,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741429509537,1.23322084,596.03,595.39,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741429509941,1.23322084,596.02,595.39,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741429510544,0.29201735,596.16,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429511256,1.23390423,596.15,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429511642,1.23390423,596.14,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429512041,1.23390423,596.13,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429512445,1.23390423,596.12,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429512940,1.23390423,596.11,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429513346,0.29200388,596.16,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429513347,1.23390423,596.1,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429513942,1.23390423,596.09,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429514546,1.23390423,596.08,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429514743,1.23390423,596.07,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429514952,1.23390423,596.06,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429515148,1.23390423,596.05,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429515448,1.23390423,596.04,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429516048,0.29201123,596.16,595.4,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429516448,1.23366294,596.15,595.4,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1741429516649,1.23366294,596.15,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429516947,1.23366294,596.14,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429517341,1.23366294,596.13,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429517949,1.23366294,596.12,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429518957,1.23366294,596.11,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429519658,1.23366294,596.1,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429520243,1.22581561,596.09,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429520944,0.29199285,596.23,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429522159,0.33536227,596.37,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429522353,0.29194386,596.3,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429522748,0.33536227,596.37,595.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741429523647,0.33536227,596.37,595.4,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1741429523849,0.29189244,596.36,595.4,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1741429526151,0.29189244,596.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741429528454,0.29189244,596.36,595.42,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429528658,0.29189244,596.36,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741429529556,0.01678353,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741429529755,0.30822693,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741429529956,0.60009611,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741429530157,0.30822693,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741429530357,0.29186918,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741429531659,0.29186918,596.69,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429532559,1.23086732,596.68,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429533058,1.23086732,596.67,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429533653,1.23086732,596.66,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429534356,1.23086732,596.65,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429534758,1.23086732,596.64,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429535157,0.29186551,596.68,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429535158,1.23086732,596.63,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429535762,1.23086732,596.62,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429536564,1.23086732,596.61,595.43,2.1888917]
["bitfinex-derivatives","BNBF0:USTF0",1741429536761,1.23086732,596.61,595.43,2.4958917]
["bitfinex-derivatives","BNBF0:USTF0",1741429536962,1.52274262,596.61,595.43,2.4958917]
["bitfinex-derivatives","BNBF0:USTF0",1741429537364,1.23086732,596.6,595.43,2.4958917]
["bitfinex-derivatives","BNBF0:USTF0",1741429538064,1.23086732,596.59,595.43,2.4958917]
["bitfinex-derivatives","BNBF0:USTF0",1741429538265,1.23086732,596.58,595.43,2.4958917]
["bitfinex-derivatives","BNBF0:USTF0",1741429538665,1.23086732,596.57,595.43,2.4958917]
["bitfinex-derivatives","BNBF0:USTF0",1741429538866,1.52275731,596.57,595.43,2.6298917]
["bitfinex-derivatives","BNBF0:USTF0",1741429539262,1.23086732,596.56,595.43,2.6298917]
["bitfinex-derivatives","BNBF0:USTF0",1741429539668,1.23086732,596.55,595.43,2.6298917]
["bitfinex-derivatives","BNBF0:USTF0",1741429540176,1.23086732,596.54,595.43,2.6298917]
["bitfinex-derivatives","BNBF0:USTF0",1741429540766,0.29188999,596.57,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429540767,1.23086732,596.53,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429541369,1.23086732,596.52,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429542074,1.52278424,596.51,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429542781,1.23086732,596.5,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429543281,1.23086732,596.49,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429543580,1.23086732,596.48,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429544270,1.23086732,596.47,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429544876,1.23086732,596.46,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429545573,1.23086732,596.45,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429546674,1.23086732,596.44,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429547585,1.23086732,596.43,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429547775,1.23086732,596.42,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429548277,1.23086732,596.41,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429548577,1.23086732,596.4,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429548985,1.23086732,596.4,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429549186,1.23086732,596.39,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429549777,1.23086732,596.38,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429550379,1.23086732,596.37,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429550881,1.52279771,596.36,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429551583,1.23086732,596.35,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429552285,1.23086732,596.34,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429552586,1.23086732,596.33,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429552980,1.23086732,596.32,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429553982,1.23086732,596.31,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429554382,1.23086732,596.3,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429554891,1.23086732,596.29,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429555390,0.29193039,596.36,595.43,4.0288917]
["bitfinex-derivatives","BNBF0:USTF0",1741429556985,0.29193039,596.36,595.43,3.3458917]
["bitfinex-derivatives","BNBF0:USTF0",1741429559785,1.23086732,596.62,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429559985,0.29191202,596.35,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429560187,1.56609468,596.61,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429560386,0.33523298,596.6,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429560780,1.23086732,596.59,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429560985,1.23086732,596.58,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429561590,1.23086732,596.57,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429561787,1.23086732,596.56,595.44,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429562486,1.23086732,596.55,595.43,1.0518917]
["bitfinex-derivatives","BNBF0:USTF0",1741429562799,1.52278547,596.55,595.43,1.0518917]
["bitfinex-derivatives","BNBF0:USTF0",1741429563090,1.23086732,596.54,595.43,1.0518917]
["bitfinex-derivatives","BNBF0:USTF0",1741429563290,1.23086732,596.54,595.43,2.9118917]
["bitfinex-derivatives","BNBF0:USTF0",1741429563489,1.23086732,596.53,595.43,2.9118917]
["bitfinex-derivatives","BNBF0:USTF0",1741429563890,1.23086732,596.53,595.43,3.2188917]
["bitfinex-derivatives","BNBF0:USTF0",1741429564098,1.23086732,596.52,595.43,3.2188917]
["bitfinex-derivatives","BNBF0:USTF0",1741429564392,1.23086732,596.51,595.43,3.2188917]
["bitfinex-derivatives","BNBF0:USTF0",1741429564992,1.23086732,596.5,595.43,3.2188917]
["bitfinex-derivatives","BNBF0:USTF0",1741429565391,1.23086732,596.49,595.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429565791,1.23086732,596.48,595.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429565991,1.52279281,596.48,595.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429566688,1.23086732,596.47,595.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429567291,1.23086732,596.46,595.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429567590,1.23086732,596.46,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429567995,1.23086732,596.45,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429568292,1.23086732,596.44,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429568801,1.23086732,596.43,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429568987,1.52279771,596.43,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429569192,1.23086732,596.42,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429569701,1.23086732,596.41,595.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429569996,1.23086732,596.41,595.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429570291,1.23086732,596.4,595.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429571195,1.23086732,596.39,595.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429571597,1.23086732,596.38,595.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429572096,1.23086732,596.37,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429572698,1.23086732,596.36,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429572996,1.52280138,596.36,595.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429573395,1.23086732,596.35,595.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429573895,1.23086732,596.34,595.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429574488,1.23086732,596.33,595.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429574890,1.23086732,596.32,595.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429575397,1.23086732,596.31,595.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429575597,1.23086732,596.31,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429575891,1.23086732,596.3,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429576296,1.23086732,596.29,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429577197,1.23086732,596.28,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429577393,1.23086732,596.27,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429577894,1.23086732,596.26,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429578095,1.23086732,596.25,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429578796,1.23086732,596.24,595.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741429579206,1.23281105,596.23,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429579905,1.23281105,596.22,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429580614,1.23281105,596.21,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429581101,1.23281105,596.2,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429581605,1.23281105,596.19,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429582205,1.23281105,596.18,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429582704,1.23281105,596.17,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429583203,1.23281105,596.16,595.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429583601,0.33523298,596.6,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429583801,0.29195733,596.32,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429584203,1.23361395,596.31,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429584707,1.23361395,596.3,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429585304,1.23387552,596.29,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429585807,1.23387552,596.28,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429586202,1.23387552,596.27,595.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1741429586702,1.23387552,596.26,595.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429587307,0.29192794,596.4,595.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429587603,0.29192794,596.4,595.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429588201,1.23416298,596.39,595.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429589006,1.23416298,596.38,595.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429589602,1.23416298,596.37,595.55,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429589805,1.23416298,596.37,595.58,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429590008,1.23416298,596.36,595.58,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429590508,1.23416298,596.35,595.58,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429590710,1.23416298,596.35,595.59,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741429591302,0.29188999,596.46,595.59,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741429591709,1.2338828,596.45,595.59,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741429592307,1.2338828,596.44,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429592702,1.2338828,596.43,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429593303,1.2338828,596.42,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429593912,1.2338828,596.41,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429594309,1.2338828,596.4,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429594508,1.2338828,596.39,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429595307,1.2338828,596.38,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429595504,1.2338828,596.37,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429595908,1.2338828,596.36,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429596210,1.2338828,596.35,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429596605,1.2338828,596.34,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429597214,1.2338828,596.33,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429597710,1.2338828,596.32,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429598108,1.2338828,596.31,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429598509,0.29188264,596.47,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429598707,0.33523298,596.6,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429599111,0.29185449,596.47,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429599411,1.23574223,596.59,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429600011,1.52759795,596.58,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429601011,1.23574223,596.57,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429601613,1.23574223,596.56,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429602011,1.23574223,596.55,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429602513,1.23574223,596.54,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429603215,1.23574223,596.53,595.6,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741429603417,1.23574223,596.53,595.61,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429603714,1.23574223,596.52,595.61,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429604113,1.23574223,596.51,595.61,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429604514,1.23574223,596.5,595.61,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429605114,1.23574223,596.49,595.61,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429605816,1.23574223,596.48,595.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741429606012,1.52761018,596.48,595.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741429606515,1.23574223,596.47,595.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741429607216,1.23574223,596.46,595.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741429607917,1.23574223,596.45,595.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741429608514,1.23574223,596.44,595.62,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741429608811,1.23574223,596.44,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429609014,1.23574223,596.43,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429609711,1.23574223,596.42,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429610115,1.23574223,596.41,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429610515,1.23574223,596.4,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429611212,1.23574223,596.39,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429611919,1.23574223,596.38,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429612720,1.23574223,596.37,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429613019,1.23574223,596.36,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429613618,1.23574223,596.35,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429614014,1.23574223,596.34,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429614528,0.29188019,596.47,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429615029,1.2353936,596.46,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429615823,0.29188019,596.47,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429615824,1.2353936,596.45,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429616227,1.2353936,596.44,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429617327,1.2353936,596.43,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429618030,1.2353936,596.42,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429618633,1.2353936,596.41,595.63,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741429619035,1.2353936,596.41,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429619327,1.2353936,596.4,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429620027,1.2353936,596.39,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429620632,1.2353936,596.38,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429621034,1.2353936,596.37,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429621633,1.2353936,596.36,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429621837,1.2353936,596.35,595.64,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741429622633,1.2353936,596.34,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429623137,0.33523298,596.6,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429623935,1.52707361,596.59,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429624735,1.23527418,596.58,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429625337,1.23527418,596.57,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429625834,1.23527418,596.56,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429626038,1.52711154,596.56,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429627038,1.23527418,596.55,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429627440,1.23527418,596.54,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429628239,1.23527418,596.53,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429629043,0.29183736,596.56,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429629044,1.23527418,596.52,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429629739,0.29183736,596.56,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429629740,1.23527418,596.51,595.65,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741429630037,1.23527418,596.51,595.65,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1741429630243,1.23527418,596.5,595.65,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1741429630842,1.23527418,596.49,595.65,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1741429631343,1.23527418,596.48,595.65,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1741429631743,1.23527418,596.47,595.65,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1741429632444,1.23527418,596.46,595.65,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1741429632845,1.23527418,596.46,595.65,3.6723799]
["bitfinex-derivatives","BNBF0:USTF0",1741429633044,1.23527418,596.45,595.65,3.6723799]
["bitfinex-derivatives","BNBF0:USTF0",1741429633640,1.23527418,596.44,595.65,3.6723799]
["bitfinex-derivatives","BNBF0:USTF0",1741429634246,1.23527418,596.43,595.65,3.6723799]
["bitfinex-derivatives","BNBF0:USTF0",1741429634745,1.23527418,596.42,595.65,3.6723799]
["bitfinex-derivatives","BNBF0:USTF0",1741429634945,1.23527418,596.42,595.65,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1741429635137,1.23527418,596.41,595.65,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1741429635644,1.23527418,596.4,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429636349,1.23527418,596.39,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429636845,1.23527418,596.38,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429637547,0.29185694,596.53,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429637548,1.23527418,596.37,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429638446,0.29185816,596.54,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429639149,1.23548455,596.53,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429639644,1.23548455,596.52,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429640048,0.29185816,596.54,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429640049,1.23548455,596.51,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429640847,1.23548455,596.5,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429641250,1.23548455,596.49,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429641749,1.23548455,596.48,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429642250,1.23548455,596.47,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429642951,1.23548455,596.46,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429643247,1.23548455,596.45,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429643952,1.23548455,596.44,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429644248,1.23548455,596.43,595.65,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741429644750,1.23548455,596.43,595.65,4.1133799]
["bitfinex-derivatives","BNBF0:USTF0",1741429644950,1.23548455,596.42,595.65,4.1133799]
["bitfinex-derivatives","BNBF0:USTF0",1741429645350,1.23548455,596.41,595.65,4.1133799]
["bitfinex-derivatives","BNBF0:USTF0",1741429645953,1.23548455,596.4,595.65,4.1133799]
["bitfinex-derivatives","BNBF0:USTF0",1741429646754,1.23548455,596.39,595.65,4.1133799]
["bitfinex-derivatives","BNBF0:USTF0",1741429647454,0.29185572,596.54,595.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429647650,1.23688505,596.53,595.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429648455,1.23688505,596.52,595.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429648852,1.23688505,596.51,595.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429649556,1.23688505,596.5,595.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429649756,1.23688505,596.5,595.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741429649757,1.23688505,596.5,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429649950,1.23688505,596.49,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429650562,1.23688505,596.48,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429650861,1.23688505,596.47,595.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741429651256,1.23688505,596.47,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429651460,1.23688505,596.46,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429652056,1.23688505,596.45,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429652456,1.23688505,596.44,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429652963,1.23688505,596.43,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429653162,1.23688505,596.42,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429653556,1.23688505,596.41,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429654060,1.23688505,596.4,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429654663,1.23688505,596.39,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429655065,1.23688505,596.38,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429655866,1.23688505,596.37,595.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741429656465,1.23688505,596.36,595.72,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429657264,1.23688505,596.35,595.72,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429657865,1.23688505,596.34,595.72,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429658460,1.23688505,596.33,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429659159,1.23688505,596.32,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429659962,0.29185449,596.54,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429660763,1.23705751,596.53,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429661163,1.23705751,596.52,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429661669,1.23705751,596.51,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429662367,1.23705751,596.5,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429662868,1.23705751,596.49,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429663470,1.23705751,596.48,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429663969,1.23705751,596.47,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429664570,1.23705751,596.46,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429665070,1.23705751,596.45,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429665473,1.23705751,596.44,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429665970,1.23705751,596.43,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429666370,1.23705751,596.42,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429666871,1.23705751,596.41,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429667570,1.23705751,596.4,595.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741429667772,1.23705751,596.4,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429668274,1.23705751,596.39,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429668772,1.23705751,596.38,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429669373,1.23705751,596.37,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429670066,1.23705751,596.36,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429670467,1.23705751,596.35,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429670870,1.23705751,596.34,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741429671067,1.23705751,596.34,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429671468,1.23705751,596.33,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429672173,1.23705751,596.32,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429672474,1.23705751,596.31,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429673172,1.23705751,596.3,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429673473,1.23705751,596.29,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429674073,1.23705751,596.28,595.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741429674574,1.23705751,596.27,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429674967,0.29188387,596.41,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429675570,1.2364377,596.4,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429676275,1.2364377,596.39,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429676876,1.2364377,596.38,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429677474,1.2364377,596.37,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429678077,1.2364377,596.36,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429678577,1.2364377,596.35,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429679278,1.2364377,596.34,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429679972,1.2364377,596.33,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429680777,1.2364377,596.32,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429681379,1.2364377,596.31,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429681581,1.2364377,596.3,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429681874,0.29188142,596.41,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429682473,1.23608008,596.4,595.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741429682780,1.23608008,596.4,595.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429682974,1.23608008,596.39,595.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429683375,1.23608008,596.38,595.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429684281,1.23608008,596.37,595.77,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429684582,1.23608008,596.37,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429684780,1.23608008,596.36,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429685573,1.23608008,596.35,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429686180,1.23608008,596.34,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429686985,1.23608008,596.33,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429687585,1.23608008,596.32,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429687885,1.23608008,596.31,595.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741429688087,1.23608008,596.31,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429688286,1.23608008,596.3,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429688785,1.23608008,596.29,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429689584,1.23608008,596.28,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429690286,1.23608008,596.27,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429690787,0.29188632,596.41,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429691586,1.23581653,596.4,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429691987,1.23581653,596.39,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429692588,1.23581653,596.38,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429692886,1.23581653,596.37,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429693685,1.23581653,596.36,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429694486,1.23581653,596.35,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429694889,1.23581653,596.34,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429695390,1.23581653,596.33,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429696093,1.23581653,596.32,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429696497,1.23581653,596.31,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429697291,1.23581653,596.3,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429697894,1.23581653,596.29,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429698503,1.23581653,596.28,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429699401,1.23581653,596.27,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429699903,0.29187407,596.41,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429700298,1.23576092,596.4,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429700604,1.23576092,596.39,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429700805,1.52763867,596.39,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429701103,1.23576092,596.38,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429701804,0.29187775,596.39,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429702006,1.23565811,596.37,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429702402,1.23565811,596.36,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429702803,1.23565811,596.35,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429703203,1.23565811,596.34,595.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1741429703805,1.23565811,596.33,595.77,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1741429704407,1.23565811,596.32,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429705108,1.23565811,596.31,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429705607,1.23565811,596.3,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429706103,1.23565811,596.29,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429706606,1.23565811,596.28,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429707108,1.23565811,596.27,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429707502,1.23565811,596.26,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429708107,1.23565811,596.25,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429708704,1.23565811,596.24,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429709209,1.23565811,596.23,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429710008,1.23565811,596.22,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429710808,0.29189856,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429711608,1.23653453,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429712210,1.23653453,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429712711,1.23653453,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429713107,1.23653453,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429713505,1.23653453,596.34,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429714113,1.23653453,596.33,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429714707,1.23653453,596.32,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429715312,0.33523298,596.6,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429715313,1.23653453,596.31,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429715911,1.23653453,596.3,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429716513,0.29187163,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429716914,1.23749469,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429717509,1.23749469,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429717909,1.23749469,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429718514,1.23749469,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429719114,1.23749469,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429719715,1.23749469,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429720410,1.23749469,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429721309,1.23749469,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429722011,1.23749469,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429722216,1.23749469,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429722814,1.23749469,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429723015,1.23749469,596.34,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429723916,1.23749469,596.33,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429724119,1.23749469,596.32,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429725021,1.23749469,596.31,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429725218,1.23749469,596.3,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429725622,1.23749469,596.29,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429726419,1.23749469,596.28,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429726821,1.23749469,596.27,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429727722,1.23749469,596.26,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429727918,0.2918704,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429728121,1.23894458,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429728624,1.23894458,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429729024,1.23894458,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429729823,1.23894458,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429730132,1.23894458,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429730620,1.23894458,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429731026,1.23894458,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429731433,1.23894458,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429731929,1.23894458,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429732724,1.23894458,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429733426,1.23894458,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429734023,1.23894458,596.34,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429734529,1.23894458,596.33,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429735130,1.23894458,596.32,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429735529,1.23894458,596.31,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429735929,0.29186673,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429736450,1.23916141,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429737024,1.23916141,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429737429,1.23916141,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429738230,1.23916141,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429738831,1.23916141,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429739334,1.23916141,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429740032,1.23916141,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429740427,1.23916141,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429740727,1.23916141,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429741134,1.23916141,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429741731,1.23916141,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429742234,1.23916141,596.34,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429742938,1.23916141,596.33,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429743533,0.33523298,596.6,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429744038,1.53062558,596.59,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429744230,1.2388604,596.58,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429744831,1.2388604,596.57,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429745437,1.2388604,596.56,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429746138,0.29181901,596.55,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429746338,1.53067941,596.55,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429746839,1.2388604,596.54,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429747538,1.2388604,596.53,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429747737,1.2388604,596.52,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429748537,1.2388604,596.51,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429749839,1.2388604,596.5,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429750239,1.2388604,596.49,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429751036,1.2388604,596.48,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429751637,1.2388604,596.47,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429752338,1.2388604,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429752841,1.2388604,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429753442,1.2388604,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429754038,0.29183002,596.55,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429754441,1.27039366,596.54,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429755544,1.27039366,596.53,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429756147,1.27039366,596.52,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429756540,1.27039366,596.51,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429756945,1.27039366,596.5,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429757547,1.27039366,596.49,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429757943,1.27039366,596.48,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429758348,1.27039366,596.47,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429758946,0.33523298,596.6,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429758947,1.27039366,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429759352,1.27039366,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429759755,1.27039366,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429760155,1.27039366,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429760845,1.27039366,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429761448,1.27039366,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429761648,1.27039366,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429762254,1.27039366,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429762653,1.27039366,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429763151,1.27039366,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429763653,1.27039366,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429764055,1.27039366,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429764458,0.33523298,596.6,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429765058,1.56246026,596.59,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429765659,1.27070364,596.58,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429766253,1.27070364,596.57,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429766961,1.27070364,596.56,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429767760,0.33523298,596.6,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429767761,1.27070364,596.55,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429768157,1.27070364,596.54,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429768362,1.27070364,596.53,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429768963,1.27070364,596.52,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429769365,1.27070364,596.51,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429769959,1.27070364,596.5,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429770360,1.27070364,596.49,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429770759,1.27070364,596.48,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429771261,1.27070364,596.47,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429771659,1.27070364,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429772464,0.29183002,596.53,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429772465,1.27070364,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429773067,1.27070364,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429773661,1.27070364,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429774359,1.27070364,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429774971,1.27070364,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429775767,1.27070364,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429776469,1.27070364,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429776663,1.27070364,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429777374,1.27070364,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429777869,1.27070364,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429778475,1.27070364,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429779068,1.27070364,596.34,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429779371,0.29184715,596.54,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429779972,1.27172751,596.53,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429780472,1.27172751,596.52,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429780772,1.27172751,596.51,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429781169,1.27172751,596.5,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429781572,1.27172751,596.49,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429782070,1.27172751,596.48,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429782470,1.27172751,596.47,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429782965,1.27172751,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429783579,1.27172751,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429783974,1.27172751,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429784676,1.27172751,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429785277,1.27172751,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429785772,1.27172751,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429786473,1.27172751,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429786668,1.27172751,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429787374,1.27172751,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429788174,1.27172751,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429788373,0.29184348,596.54,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429788568,1.27220252,596.53,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429788981,1.27220252,596.52,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429789470,1.27220252,596.51,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429790269,1.27220252,596.5,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429790970,1.27220252,596.49,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429791371,1.27220252,596.48,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429791573,1.27220252,596.47,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429792173,1.27220252,596.46,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429792772,1.27220252,596.45,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429793172,1.27220252,596.44,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429793676,1.27220252,596.43,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429794273,1.27220252,596.42,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429794974,1.27220252,596.41,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429795677,1.27220252,596.4,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429796577,1.27220252,596.39,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429797175,1.27220252,596.38,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429797976,1.27220252,596.37,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429798279,1.27220252,596.36,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429798679,1.27220252,596.35,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429799277,1.27220252,596.34,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429800078,0.33523298,596.6,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429800877,1.2730591,596.59,595.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1741429801077,1.56481939,596.59,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429801378,1.2730591,596.58,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429801879,1.2730591,596.57,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429802080,1.2730591,596.56,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429802676,1.2730591,596.55,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429803676,1.2730591,596.54,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429803880,1.2730591,596.54,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429804081,1.2730591,596.53,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429804682,1.2730591,596.52,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429805081,1.2730591,596.51,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429805482,1.2730591,596.5,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429806283,1.2730591,596.49,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429806779,1.2730591,596.48,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429807384,1.2730591,596.47,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429807585,1.2730591,596.47,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429807885,1.2730591,596.46,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429808287,1.2730591,596.45,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429808888,1.2730591,596.44,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429809489,1.2730591,596.43,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429810094,0.29181778,596.59,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429810095,1.2730591,596.42,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429810490,1.2730591,596.41,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429811090,0.29181778,596.59,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429811091,1.2730591,596.4,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429811587,1.2730591,596.39,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429811990,1.2730591,596.38,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429812385,1.2730591,596.37,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429812985,1.2730591,596.36,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429813484,0.29182879,596.59,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429814091,1.27367225,596.58,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429814293,1.27367225,596.57,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429814900,1.27367225,596.56,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429815690,1.27367225,596.55,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429816094,1.27367225,596.54,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429817193,1.27367225,596.53,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429817786,1.27367225,596.52,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429818386,1.27367225,596.51,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429818692,1.27367225,596.5,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429819189,1.27367225,596.49,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429819995,1.27367225,596.48,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429820896,1.27367225,596.47,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429821707,1.27367225,596.46,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429822400,1.27367225,596.45,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429823001,1.27367225,596.44,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429823498,1.27367225,596.43,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429824408,1.27367225,596.42,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429825302,1.27367225,596.41,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429825712,1.27367225,596.4,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429826411,1.27367225,596.39,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429826713,1.27367225,596.38,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429827402,1.27367225,596.37,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429827801,0.29182635,596.59,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429828506,1.27402315,596.58,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429829407,1.27402315,596.57,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429829913,1.27402315,596.56,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429830207,1.27402315,596.55,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429830610,1.27402315,596.54,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429831607,1.27402315,596.53,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429832209,1.27402315,596.52,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429832809,1.27402315,596.51,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429833507,1.27402315,596.5,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429833908,1.27402315,596.49,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429834409,1.27402315,596.48,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429835010,1.27402315,596.47,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429835612,1.27402315,596.46,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429836108,1.27402315,596.45,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429836613,1.27402315,596.44,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429837112,1.27402315,596.43,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429837511,1.27402315,596.42,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429838012,1.27402315,596.41,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429838410,1.27402315,596.4,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429839010,1.27402315,596.39,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429839813,1.25268839,596.98,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429839814,1.27402315,596.38,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429840315,0.29181656,596.63,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429841011,1.27684494,596.62,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429841408,1.27684494,596.62,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429841615,1.27684494,596.61,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429842017,1.27684494,596.6,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429842511,1.27684494,596.59,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429843410,1.27684494,596.58,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429844014,0.29179209,596.63,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429844015,1.27684494,596.57,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429844911,1.27684494,596.56,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429845726,1.27684494,596.55,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429846523,1.27684494,596.54,595.8,4.2983799]
["bitfinex-derivatives","BNBF0:USTF0",1741429847023,1.27684494,596.53,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429847425,1.27684494,596.52,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429848120,1.27684494,596.51,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429849122,1.27684494,596.5,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429849826,1.27684494,596.49,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429850524,1.27684494,596.48,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429851123,1.27684494,596.47,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429851734,1.27684494,596.46,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429852527,1.27684494,596.45,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429853129,1.27684494,596.44,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429853427,1.27684494,596.43,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429854128,1.27684494,596.42,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429854525,1.27684494,596.41,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429855123,1.27684494,596.4,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429855629,1.27684494,596.39,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429856029,0.29180677,596.6,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429856723,1.2764484,596.59,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429857229,1.2764484,596.58,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429858428,1.2764484,596.57,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429858823,0.29180677,596.6,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429858824,1.2764484,596.56,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429859523,1.2764484,596.55,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429860128,1.2764484,596.54,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429860729,1.2764484,596.53,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429861229,1.2764484,596.52,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429861628,1.2764484,596.51,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429861928,1.2764484,596.5,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429862424,1.2764484,596.49,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429862928,1.2764484,596.48,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429863430,1.2764484,596.47,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429864030,0.29180432,596.6,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429864031,1.2764484,596.46,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429864432,1.2764484,596.45,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429865028,1.2764484,596.44,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429866332,1.2764484,596.43,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429866834,1.2764484,596.42,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429867635,1.2764484,596.41,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429868029,1.2764484,596.4,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429868635,1.2764484,596.39,595.8,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741429869435,0.29181044,596.6,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429870234,1.27623664,596.59,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429870736,1.27623664,596.58,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429871138,1.27623664,596.57,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429871639,1.27623664,596.56,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429871937,1.27623664,596.55,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429872137,1.27623664,596.55,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429872336,1.27623664,596.54,595.81,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741429872935,1.27623664,596.53,595.81,4.3603799]
["bitfinex-derivatives","BNBF0:USTF0",1741429873331,1.27623664,596.52,595.81,4.3603799]
["bitfinex-derivatives","BNBF0:USTF0",1741429873733,1.27623664,596.51,595.81,4.3603799]
["bitfinex-derivatives","BNBF0:USTF0",1741429874136,1.27623664,596.5,595.81,4.3603799]
["bitfinex-derivatives","BNBF0:USTF0",1741429874438,1.27623664,596.49,595.81,4.3603799]
["bitfinex-derivatives","BNBF0:USTF0",1741429874631,1.27623664,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429875232,1.27623664,596.48,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429875539,1.27623664,596.47,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429876133,1.27623664,596.46,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429876740,1.27623664,596.45,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429877339,1.27623664,596.44,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429877732,1.27623664,596.43,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429878342,1.27623664,596.42,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429878741,1.27623664,596.41,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429878940,1.27623664,596.4,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429879841,1.27623664,596.39,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429880842,1.27623664,596.38,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429881342,1.27623664,596.37,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429882241,1.27623664,596.36,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429882838,1.27623664,596.35,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429883242,0.29183981,596.5,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429883839,1.25268839,597.41,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429884040,0.29171749,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429884346,1.27595464,597.4,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429884545,0.33479527,597.38,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429884841,1.5840871,597.37,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429885144,0.33481208,597.35,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429885345,0.30813246,597.34,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429885546,0.3081267,597.33,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429885740,0.3081267,597.32,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429885946,0.3081267,597.31,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429886241,1.58408134,597.3,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429886442,0.3081267,597.29,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429886643,1.58408134,597.28,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429886840,0.3081267,597.27,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429887249,1.25268839,597.05,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429887547,0.3081267,597.04,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429887747,1.27595464,597.03,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429887946,0.30811337,597.02,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429888548,1.27595464,597.01,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429888942,1.27595464,597.0,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429889549,1.27595464,596.99,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429890044,0.33501959,596.98,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429890246,0.62676153,596.98,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429890442,1.27595464,596.97,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429890644,0.33503082,596.96,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429891042,1.27595464,596.95,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429891250,0.33504204,596.94,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429891748,1.27595464,596.93,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429891942,0.33505327,596.92,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429892348,1.27595464,596.91,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429893350,1.27595464,596.9,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429893551,1.27595464,596.89,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429893947,1.27595464,596.88,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429894151,1.56770881,596.88,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429894349,1.27595464,596.87,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429894854,1.27595464,596.86,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429895354,1.27595464,596.85,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429895854,1.27595464,596.84,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429896355,1.27595464,596.83,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429896556,1.27595464,596.82,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429896956,0.29174806,596.81,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429897254,1.27595464,596.8,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429897751,1.27595464,596.79,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429897955,1.27595464,596.78,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429898750,1.27595464,596.77,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429899149,0.29175417,596.76,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429899348,1.27595464,596.75,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429899855,1.27595464,596.74,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429900653,1.27595464,596.73,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429900854,0.29175417,596.76,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429900855,1.27595464,596.72,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429901450,0.29175417,596.76,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429901451,1.27595464,596.71,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429902057,1.56771615,596.7,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429902653,1.27595464,596.69,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429903051,1.27595464,596.68,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429903651,1.27595464,596.67,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429904055,1.27595464,596.66,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429904452,1.27595464,596.65,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429904851,1.27595464,596.64,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429905355,1.27595464,596.63,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429905558,1.27595464,596.62,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429906260,1.27595464,596.61,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429906659,1.27595464,596.6,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429907056,1.27595464,596.59,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429907859,1.27595464,596.58,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429908455,1.27595464,596.57,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429908659,1.27595464,596.56,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429909062,1.27595464,596.55,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429909357,1.27595464,596.54,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429910056,1.27595464,596.53,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429910558,1.27595464,596.52,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429910754,1.27595464,596.51,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429911159,1.27595464,596.5,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429911759,1.27595464,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429912562,1.27595464,596.48,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429913163,1.27595464,596.47,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429913659,1.27595464,596.46,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429914264,1.27595464,596.45,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429915066,1.27595464,596.44,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429915568,0.29182268,596.54,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429915965,1.27564302,596.53,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429916261,1.27564302,596.52,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429916669,1.27564302,596.51,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429917265,1.27564302,596.5,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429917769,1.27564302,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429918471,1.27564302,596.48,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429919270,1.27564302,596.47,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429919673,1.27564302,596.46,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429920067,1.27564302,596.45,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429920772,1.27564302,596.44,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429921672,1.27564302,596.43,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429922068,1.27564302,596.42,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429922667,1.27564302,596.41,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429923466,1.27564302,596.4,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429923867,1.27564302,596.39,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429924669,1.27564302,596.38,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429925174,1.27564302,596.37,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429925777,1.27564302,596.36,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429926374,1.27564302,596.35,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429926976,1.27564302,596.34,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429927374,1.27564302,596.33,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429927977,1.27564302,596.32,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429928576,1.27564302,596.31,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429929377,0.33505327,596.92,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429929576,1.27558,596.91,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429929877,0.33506449,596.9,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429930073,1.27558,596.89,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429930279,0.33507572,596.88,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429931176,1.27558,596.87,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429931377,0.33508695,596.86,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429931879,1.27558,596.85,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429932279,0.33509818,596.84,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429932677,1.27558,596.83,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429932975,0.33510941,596.82,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429933175,1.27558,596.81,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429933379,1.61069502,596.81,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429933683,1.27558,596.8,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429934080,1.27558,596.79,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429934485,0.33511502,596.81,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429934486,1.27558,596.78,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429934886,1.27558,596.77,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429935485,1.27558,596.76,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429935988,1.27558,596.75,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429936181,1.56737698,596.75,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429936386,1.27558,596.74,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429936786,1.27558,596.73,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429937387,1.27558,596.72,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429937688,1.27558,596.71,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429937890,0.30816249,596.7,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429938085,1.27558,596.7,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429938481,1.27558,596.69,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429938781,1.27558,596.68,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429939387,0.29181656,596.71,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429939388,1.27558,596.67,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429939989,1.27558,596.66,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429940490,1.27558,596.65,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429940991,1.27558,596.64,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429941492,1.27558,596.63,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429942190,0.29182757,596.62,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429942488,1.56740757,596.62,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429942888,1.27558,596.61,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429943483,1.27558,596.6,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429943987,1.27558,596.59,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429944785,1.27558,596.58,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429945189,1.56741246,596.58,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429945388,1.27558,596.57,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429946192,1.27558,596.56,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429947192,1.27558,596.55,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429947392,1.56741614,596.55,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429947791,1.27558,596.54,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429948494,1.27558,596.53,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429949290,1.27558,596.52,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429949895,1.27558,596.51,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429950391,1.27558,596.5,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429950790,1.27558,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429951195,1.56740879,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429951391,1.27558,596.48,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429952190,1.27558,596.47,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429952790,1.27558,596.46,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429953296,1.27558,596.45,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429953693,1.27558,596.44,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429954191,1.27558,596.43,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429954594,1.27558,596.42,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429954995,1.27558,596.41,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429955696,1.27558,596.4,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429956596,1.27558,596.39,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429957598,1.27558,596.38,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429957898,1.27558,596.37,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429958699,1.27558,596.36,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429959097,1.27558,596.35,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429960296,1.27558,596.34,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429960900,1.27558,596.33,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429961703,0.2918447,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429961904,0.33511502,596.81,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429962105,0.2918496,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429962404,1.27463151,596.8,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429962804,1.27463151,596.79,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429963106,1.27463151,596.78,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429963700,1.27463151,596.77,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429964301,1.27463151,596.76,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429964807,1.27463151,596.75,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429965215,1.56642849,596.75,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429965801,1.27463151,596.74,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429966607,1.27463151,596.73,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429967015,1.27463151,596.72,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429967405,1.27463151,596.71,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429968011,1.27463151,596.7,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429968205,1.56643461,596.7,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429968606,1.27463151,596.69,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429969213,1.27463151,596.68,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429969916,1.27463151,596.67,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429970312,1.27463151,596.66,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429971016,1.56644073,596.65,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429971708,1.27463151,596.64,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429972218,1.27463151,596.63,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429972609,1.27463151,596.62,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429973309,1.27463151,596.61,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429974014,1.27463151,596.6,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429974415,1.27463151,596.59,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429974912,1.27463151,596.58,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429975109,1.56644929,596.58,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429975707,1.27463151,596.57,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429976312,1.27463151,596.56,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429977110,1.56645296,596.55,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429977911,1.27463151,596.54,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429978717,1.27463151,596.53,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429979018,1.27463151,596.52,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429979616,1.27463151,596.51,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429980122,1.27463151,596.5,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429980623,1.27463151,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429981016,1.56646153,596.49,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429981522,1.27463151,596.48,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429982021,1.27463151,596.47,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429982217,1.27463151,596.46,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429982621,1.27463151,596.45,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429982923,1.27463151,596.44,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429983921,1.27463151,596.43,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429984119,1.27463151,596.42,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429985016,1.27463151,596.41,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429985722,1.27463151,596.4,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429986123,1.27463151,596.39,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429986918,1.27463151,596.38,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429987623,1.27463151,596.37,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429987919,1.27463151,596.36,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429989123,1.27463151,596.35,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429989524,1.27463151,596.34,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429989920,1.27463151,596.33,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429990621,1.27639697,596.32,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429991022,1.27639697,596.31,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429991619,1.27639697,596.3,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429991925,1.27639697,596.29,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429992726,1.27639697,596.28,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429993825,1.27639697,596.27,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429994221,1.27639697,596.26,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429994925,1.27639697,596.25,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429995337,1.27639697,596.24,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429995925,1.27639697,596.23,595.81,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1741429996330,1.27639697,596.23,595.81,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429996528,1.27639697,596.22,595.81,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429996926,1.27639697,596.21,595.81,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429997729,1.27639697,596.2,595.81,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741429998030,1.27639697,596.2,595.45,0.29191325]
["bitfinex-derivatives","BNBF0:USTF0",1741429998226,1.27639697,596.19,595.45,0.29191325]
["bitfinex-derivatives","BNBF0:USTF0",1741429998832,0.29189488,596.34,595.45,0.29191325]
["bitfinex-derivatives","BNBF0:USTF0",1741429999230,1.2747869,596.33,595.45,0.29191325]
["bitfinex-derivatives","BNBF0:USTF0",1741429999531,1.2747869,596.33,595.46,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1741429999827,1.2747869,596.32,595.46,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1741430000233,1.2747869,596.31,595.46,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1741430001027,1.2747869,596.3,595.46,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1741430001331,1.2747869,596.3,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430001725,1.2747869,596.29,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430002126,0.29195611,596.28,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430002430,1.56674301,596.28,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430002632,1.2747869,596.27,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430003226,1.2747869,596.26,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430003828,1.2747869,596.25,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430004426,1.2747869,596.24,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430005028,1.2747869,596.23,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430005434,1.2747869,596.22,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430005935,1.2747869,596.21,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430006435,1.2747869,596.2,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430006829,1.2747869,596.19,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430007435,1.2747869,596.18,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430008031,1.2747869,596.17,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430008736,1.2747869,596.16,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430009332,1.2747869,596.15,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430009736,1.2747869,596.14,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430010442,1.2747869,596.13,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430010738,0.29198305,596.19,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430011331,1.27192467,596.18,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430012034,0.29198305,596.19,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430012035,1.27192467,596.17,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430012639,1.27192467,596.16,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430013334,1.27192467,596.15,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430013541,1.27192467,596.14,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430014040,0.29198673,596.19,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430015036,1.27123184,596.18,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430015742,1.27123184,596.17,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430016036,1.27123184,596.16,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430016951,1.27123184,596.15,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430017340,0.29198428,596.19,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430017953,1.27092553,596.18,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430018347,1.27092553,596.17,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430019151,1.27092553,596.16,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430020151,1.27092553,596.15,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430021054,1.27092553,596.18,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430021251,0.2919855,596.19,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430021852,1.27092553,596.79,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430022151,0.33513749,596.77,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430022452,0.308286,596.76,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430022655,0.33515433,596.74,595.47,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430022846,0.308286,596.73,595.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741430023048,0.33517118,596.71,595.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741430023354,0.308286,596.7,595.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741430023555,0.33518804,596.68,595.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741430023747,0.308286,596.67,595.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430023946,0.33519927,596.66,595.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430024145,1.57921153,596.65,595.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430024347,0.64349651,596.64,595.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430024555,0.64350213,596.63,595.49,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430024755,1.91443327,596.62,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430024956,0.64351336,596.61,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430025144,0.64351898,596.6,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430025349,0.6435246,596.59,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430025545,0.64353022,596.58,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430025758,0.64353584,596.57,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430025948,0.64354829,596.56,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430026158,0.64355391,596.55,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430026347,0.3352667,596.54,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430026549,0.30829283,596.53,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430026857,0.33527794,596.52,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430027052,0.30829283,596.51,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430027252,0.33528918,596.5,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430027450,0.30829283,596.49,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430027751,1.60622595,596.48,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430028055,0.64359888,596.47,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430028255,1.91453003,596.46,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430028454,0.33531729,596.45,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430029160,1.27092553,596.44,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430029353,1.60624844,596.44,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430029549,1.27092553,596.43,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430030255,1.27092553,596.42,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430030859,1.27092553,596.41,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430031461,1.27092553,596.4,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430032060,1.27092553,596.39,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430032862,1.27092553,596.38,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430033260,1.27092553,596.37,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430033866,0.33532291,596.44,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430033867,1.27092553,596.36,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430034259,1.27092553,596.35,595.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741430034459,1.27092553,596.35,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430034760,1.27092553,596.34,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430035162,1.56290123,596.33,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430035761,1.27092553,596.32,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430036269,1.27092553,596.31,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430037073,1.56290613,596.3,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430037669,1.27092553,596.29,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430038172,1.27092553,596.28,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430038876,1.27092553,596.27,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430039565,1.27092553,596.26,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430040363,1.56291103,596.25,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430041072,1.27092553,596.24,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430041465,1.27092553,596.23,595.52,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430041869,1.27092553,596.23,595.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430042064,1.27092553,596.22,595.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430042970,1.27092553,596.21,595.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430043167,1.56291838,596.21,595.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430043566,1.27092553,596.2,595.52,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430043865,1.27092553,596.2,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430044079,1.27092553,596.19,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430044465,1.27092553,596.18,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430044671,1.27092553,596.17,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430045169,0.29199285,596.21,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430045170,1.27092553,596.16,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430045872,1.27092553,596.15,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430046165,1.27092553,596.14,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430046673,1.27092553,596.13,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430047263,1.27092553,596.12,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430047469,1.27092553,596.11,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430047969,1.27092553,596.1,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430048368,1.27092553,596.09,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430048966,1.27092553,596.08,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430049171,1.27092553,596.07,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430049869,1.27092553,596.06,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430050267,0.29200755,596.11,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430050268,1.27092553,596.05,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430050866,1.27092553,596.04,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430051468,1.27092553,596.03,595.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741430051873,1.27092553,596.03,595.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741430052275,1.27092553,596.02,595.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741430052671,1.27092553,596.01,595.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741430053172,0.2920051,596.16,595.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741430053773,1.27545533,596.15,595.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741430054676,1.27545533,596.14,595.52,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1741430055071,1.27545533,596.13,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430055576,1.27545533,596.12,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430056072,1.27545533,596.11,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430056675,1.27545533,596.1,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430057079,1.27545533,596.09,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430057674,1.27545533,596.08,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430058278,1.27545533,596.07,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430058479,1.27545533,596.06,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430059181,1.27545533,596.05,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430059776,1.27545533,596.04,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430060479,1.27545533,596.03,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430061178,1.27545533,596.02,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430061379,0.33532291,596.44,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430061982,1.27663474,596.43,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430062281,1.56856391,596.43,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430062777,1.27663474,596.42,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430062980,1.27663474,596.41,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430063179,1.27663474,596.4,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430063980,1.27663474,596.39,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430064387,1.27663474,596.38,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430064784,1.27663474,596.37,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430065285,1.27663474,596.36,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430066185,1.27663474,596.35,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430066385,1.27663474,596.34,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430066988,1.27663474,596.33,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430067588,1.27663474,596.32,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430068190,0.29196713,596.31,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430068389,1.56860187,596.31,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430068989,1.27663474,596.3,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430069588,1.27663474,596.29,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430070390,1.27663474,596.28,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430071490,1.56860677,596.27,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430072289,1.27663474,596.26,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430072991,1.27663474,596.25,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430073193,1.56860922,596.25,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430073393,1.27663474,596.24,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430074106,1.27663474,596.23,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430074503,1.27663474,596.22,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430075104,1.27663474,596.21,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430075896,1.27663474,596.2,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430076601,1.27663474,596.19,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430077207,1.56863739,596.18,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430077801,1.27663474,596.17,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430078309,1.27663474,596.16,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430078707,1.27663474,596.15,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430079302,1.27663474,596.14,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430079908,1.27663474,596.13,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430080308,1.56864352,596.13,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430080607,1.27663474,596.12,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430081008,1.27663474,596.11,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430081609,1.27663474,596.1,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430082310,1.27663474,596.09,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430082703,1.27663474,596.08,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430083210,1.27663474,596.07,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430083716,1.27663474,596.06,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430084005,1.27663474,596.05,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430084412,1.27663474,596.04,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430084911,1.27663474,596.03,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430085411,1.27663474,596.02,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430085715,1.27663474,596.01,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430086213,1.27663474,596.0,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430086711,1.27663474,595.99,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430087317,1.27663474,595.98,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430087909,0.33532291,596.44,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430088509,1.27734617,596.43,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430089010,1.56928146,596.42,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430089616,1.27734617,596.41,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430090116,1.27734617,596.4,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430090824,1.27734617,596.39,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430091916,1.27734617,596.38,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430092116,1.56928513,596.38,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430092319,1.27734617,596.37,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430092813,1.27734617,596.36,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430093320,1.27734617,596.35,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430094120,1.27734617,596.34,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430094712,1.27734617,596.33,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430094918,1.27734617,596.32,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430095116,1.27734617,596.31,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430095819,1.27734617,596.3,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430096519,1.27734617,596.29,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430096919,1.27734617,596.28,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430097315,1.27734617,596.27,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430097919,1.27734617,596.26,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430098121,1.27734617,596.25,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430098719,1.27734617,596.24,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430099322,1.27734617,596.23,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430099716,0.29192059,596.37,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430099918,0.33532291,596.44,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430100119,1.27423909,596.43,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430100520,0.2918496,596.42,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430100723,1.56608869,596.42,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430102322,1.27423909,596.41,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430103222,1.56614377,596.4,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430103622,1.27423909,596.39,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430104023,1.27423909,596.38,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430104923,1.27423909,596.37,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430105424,1.27423909,596.36,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430105925,1.27423909,596.35,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430107135,1.27423909,596.34,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430107329,1.27423909,596.33,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430107727,1.27423909,596.32,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430108132,1.27423909,596.31,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430108434,1.27423909,596.3,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430109534,1.27423909,596.29,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430109936,1.27423909,596.28,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430110335,1.27423909,596.27,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430110936,0.2919108,596.37,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430111934,1.27235396,596.43,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430112536,1.27235396,596.42,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430113137,0.33532291,596.44,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430114034,1.27235396,596.47,595.52,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1741430114236,1.27235396,596.47,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430114637,0.29187652,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430114936,1.27235396,597.19,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430115136,1.58050564,597.18,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430115337,0.33491861,597.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430115541,0.30815168,597.15,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430115740,0.33493544,597.13,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430116047,0.30815168,597.12,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430116235,0.33495226,597.1,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430116436,0.30815168,597.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430116638,0.33496909,597.07,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430116939,0.30815168,597.06,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430117145,0.33498593,597.04,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430117342,0.30815168,597.03,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430117550,1.58050564,597.03,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741430117837,0.30815168,597.02,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430118048,1.27235396,597.01,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430118242,0.64316005,597.0,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430118542,0.64316566,596.99,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430118741,0.64317127,596.98,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430118936,0.33502521,596.97,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430119140,0.30815168,596.96,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430119340,0.33503643,596.95,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430119543,0.30815168,596.94,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430119748,1.58050564,596.94,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430119942,0.30815168,596.93,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430120252,1.60740723,596.92,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430120455,0.64321056,596.91,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430120649,0.33506449,596.9,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430120847,1.58046993,596.89,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430121037,0.64319169,596.88,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430121243,0.30811597,596.87,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430121839,1.27235396,596.86,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430122139,0.30811597,596.85,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430122346,1.27235396,596.86,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430122540,1.58046712,596.85,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430122750,0.30811316,596.84,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430122939,1.27235396,596.83,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430123146,0.30811316,596.82,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430123450,1.27235396,596.83,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430123653,1.27235396,596.82,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430124145,1.27235396,596.81,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430124346,1.27235396,596.8,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430124846,1.27235396,596.79,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430125246,1.56413871,596.79,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430125646,1.27235396,596.78,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430126147,1.27235396,596.77,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430126846,1.27235396,596.76,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430127740,1.27235396,596.75,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430128145,1.27235396,596.74,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430128740,1.27235396,596.73,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430129343,1.27235396,596.72,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430129941,1.27235396,596.71,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430130240,1.5641485,596.71,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430130441,1.27235396,596.7,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430131047,1.27235396,596.69,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430131648,1.27235396,596.68,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430132147,1.27235396,596.67,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430132347,1.27235396,596.66,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430132848,1.27235396,596.65,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430133143,1.27235396,596.7,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430133848,1.27235396,596.69,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430134042,1.27235396,596.68,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430134647,1.27235396,596.67,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430135150,1.27235396,596.7,595.53,3.1298353]
["bitfinex-derivatives","BNBF0:USTF0",1741430135551,1.27235396,596.7,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430135751,1.27235396,596.69,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430136051,1.27235396,596.69,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430136251,0.29179698,596.68,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430136650,1.27235396,596.67,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430137551,1.27235396,596.66,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430137953,1.27235396,596.65,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430138549,1.27235396,596.67,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430139148,1.27235396,596.66,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430139547,1.27235396,596.65,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741430139953,1.27235396,596.65,595.56,1.05981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430140254,1.27235396,596.64,595.56,1.05981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430140649,1.27235396,596.63,595.56,1.05981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430141253,1.27235396,596.62,595.56,1.05981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430141658,1.27235396,596.61,595.56,1.05981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430142055,1.27235396,596.6,595.56,1.36681838]
["bitfinex-derivatives","BNBF0:USTF0",1741430142255,1.56418153,596.6,595.56,1.36681838]
["bitfinex-derivatives","BNBF0:USTF0",1741430142457,1.27235396,596.59,595.56,1.36681838]
["bitfinex-derivatives","BNBF0:USTF0",1741430143154,1.27235396,596.58,595.56,1.36681838]
["bitfinex-derivatives","BNBF0:USTF0",1741430143555,1.27235396,596.57,595.56,1.36681838]
["bitfinex-derivatives","BNBF0:USTF0",1741430143957,1.27235396,596.57,595.56,2.40981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430144257,1.27235396,596.56,595.56,2.40981838]
["bitfinex-derivatives","BNBF0:USTF0",1741430145154,1.27235396,596.55,595.56,2.54481838]
["bitfinex-derivatives","BNBF0:USTF0",1741430145357,1.27235396,596.54,595.56,2.54481838]
["bitfinex-derivatives","BNBF0:USTF0",1741430145856,1.27235396,596.53,595.56,2.54481838]
["bitfinex-derivatives","BNBF0:USTF0",1741430146561,0.29183246,596.57,595.56,2.54481838]
["bitfinex-derivatives","BNBF0:USTF0",1741430147163,1.26990563,596.56,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430147755,1.26990563,596.55,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430148162,1.26990563,596.87,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430148357,0.29183369,596.57,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430148559,1.26990563,596.87,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430148962,1.26990563,596.86,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430149360,1.26990563,596.85,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430149958,1.26990563,596.84,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430150565,1.26990563,596.83,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430151068,1.26990563,596.82,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430151257,1.56170506,596.82,595.56,3.39881838]
["bitfinex-derivatives","BNBF0:USTF0",1741430151865,1.26990563,596.81,595.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430152262,1.26990563,596.8,595.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430152761,1.26990563,596.79,595.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430153158,1.26990563,596.78,595.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430153965,1.26990563,596.77,595.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430154167,1.56169772,596.77,595.67,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430154665,1.27201874,596.76,595.66,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430154866,1.27201874,596.76,595.66,1.59414191]
["bitfinex-derivatives","BNBF0:USTF0",1741430155263,1.27201874,596.75,595.66,1.59414191]
["bitfinex-derivatives","BNBF0:USTF0",1741430155571,1.27201874,596.75,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430155868,1.27201874,596.74,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430156266,1.27201874,596.73,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430156663,1.27201874,596.72,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430157168,1.27201874,596.71,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430157376,1.27201874,596.7,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430158167,1.56382184,596.69,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430158769,1.27201874,596.68,595.66,2.43014191]
["bitfinex-derivatives","BNBF0:USTF0",1741430159070,1.27201874,596.68,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430159265,1.27201874,596.67,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430159670,1.27201874,596.66,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430160167,1.27201874,596.65,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430160364,1.56381939,596.65,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430160668,1.27201874,596.64,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430161265,1.27201874,596.63,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430161670,1.27201874,596.62,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430161871,1.27201874,596.61,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430162472,1.27201874,596.6,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430162866,1.27201874,596.59,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430163267,1.27201874,596.58,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430163667,1.27201874,596.57,595.73,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430164271,1.27201874,596.56,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430164875,1.27201874,596.55,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430165274,1.27201874,596.54,595.74,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430165875,1.27201874,596.53,595.74,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430166274,1.27201874,596.52,595.74,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430167074,1.27201874,596.51,595.74,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430167269,1.27201874,596.51,595.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430167671,1.27201874,596.5,595.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430168077,1.27201874,596.49,595.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741430168280,1.27201874,596.49,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430168579,0.29181533,596.57,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430168983,0.33507572,596.88,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430169179,1.27433479,596.56,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430169586,1.27433479,596.55,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430170574,1.27433479,596.54,595.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430171080,1.27433479,596.53,595.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430171787,1.27433479,596.52,595.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430172375,1.27433479,596.51,595.76,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430172586,1.27433479,596.51,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430173082,1.27433479,596.5,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430173673,1.27433479,596.49,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430174178,1.27433479,596.48,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430174485,1.27433479,596.47,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430175180,1.27433479,596.46,595.77,1.9683799]
["bitfinex-derivatives","BNBF0:USTF0",1741430175678,1.27433479,596.45,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430176378,1.27433479,596.44,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430176773,1.27433479,596.43,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430177282,1.27433479,596.42,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430177581,0.29179576,596.66,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430178082,1.27664681,596.65,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430178280,1.27664681,596.64,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430178777,1.27664681,596.63,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430179280,1.27664681,596.62,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430179875,1.27664681,596.61,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430180579,1.27664681,596.6,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430181178,1.27664681,596.59,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430181981,0.33507572,596.88,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430181982,1.27664681,596.58,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430182178,1.27664681,596.57,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430182583,1.27664681,596.56,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430183584,1.27664681,596.55,595.79,2.1933799]
["bitfinex-derivatives","BNBF0:USTF0",1741430184186,1.27664681,596.54,595.79,2.1933799]
["bitfinex-derivatives","BNBF0:USTF0",1741430184387,1.27664681,596.54,595.79,2.3283799]
["bitfinex-derivatives","BNBF0:USTF0",1741430184784,1.27664681,596.53,595.79,2.3283799]
["bitfinex-derivatives","BNBF0:USTF0",1741430184985,1.27664681,596.53,595.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741430185487,1.27664681,596.52,595.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741430186387,1.27664681,596.51,595.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741430186882,1.27664681,596.5,595.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741430187289,1.27664681,596.49,595.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741430187690,1.27664681,596.49,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430187884,1.27664681,596.48,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430188490,1.27664681,596.48,595.8,1.8813799]
["bitfinex-derivatives","BNBF0:USTF0",1741430189183,1.27664681,596.47,595.8,1.8813799]
["bitfinex-derivatives","BNBF0:USTF0",1741430189490,1.27664681,596.47,595.8,2.1883799]
["bitfinex-derivatives","BNBF0:USTF0",1741430189890,1.27664681,596.46,595.8,2.1883799]
["bitfinex-derivatives","BNBF0:USTF0",1741430190189,1.27664681,596.46,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430190591,1.27664681,596.45,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430191491,1.27664681,596.44,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430191889,1.27664681,596.43,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430192392,1.27664681,596.42,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430193301,0.29181533,596.59,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430194099,1.2768229,596.58,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430194497,1.2768229,596.57,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430194999,1.2768229,596.56,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430196102,1.2768229,596.55,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430196498,1.2768229,596.54,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430196899,0.33507572,596.88,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430196900,1.2768229,596.53,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430197500,1.2768229,596.52,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430198096,1.2768229,596.51,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430198902,1.2768229,596.5,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430199300,1.2768229,596.49,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430199795,1.2768229,596.48,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430200098,1.2768229,596.47,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430200897,1.2768229,596.46,595.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741430201302,1.2768229,596.45,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430202401,0.29181044,596.57,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430202402,1.2768229,596.44,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430202905,1.2768229,596.43,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430203301,1.2768229,596.42,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430203711,1.2768229,596.42,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430204216,1.2768229,596.41,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430204712,1.2768229,596.4,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430205111,1.2768229,596.39,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430205800,1.2768229,596.38,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430206205,1.2768229,596.37,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430206710,1.2768229,596.36,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430207300,1.2768229,596.35,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430208307,1.2768229,596.34,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430208708,1.2768229,596.33,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430209109,1.2768229,596.32,595.8,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1741430209408,1.2768229,596.32,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430209608,1.2768229,596.31,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430210308,1.2768229,596.3,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430210616,1.2768229,596.29,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430211007,1.2768229,596.28,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430211502,1.2768229,596.27,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430212110,1.2768229,596.26,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430212610,0.4818229,596.26,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430213110,0.29186306,596.46,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430214010,0.33507572,596.88,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430214205,0.29179087,596.46,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430214611,0.33507572,596.88,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430214905,0.30817073,596.87,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430215106,0.33508695,596.86,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430215411,0.30817073,596.85,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430215607,0.33509818,596.84,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430215813,0.30817073,596.83,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430216011,0.33510941,596.82,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430216207,0.30817073,596.81,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430216413,0.33512064,596.8,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430216612,0.30817073,596.79,595.8,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741430216809,0.33513187,596.78,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430217113,0.30817073,596.77,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430217308,0.3351431,596.76,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430217509,0.30817073,596.75,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430218216,0.62697089,596.74,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430218508,0.64333068,596.73,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430218708,0.6433363,596.72,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430218908,0.64334191,596.71,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430219114,0.30817073,596.7,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430221216,0.29183002,596.69,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430221518,0.30817073,596.68,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430223417,0.30819376,596.7,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430224212,0.29182879,596.69,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430224417,0.30819376,596.68,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430224619,0.29182879,596.69,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430224819,1.26185702,596.68,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430225214,0.64341853,596.67,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430225520,0.64342415,596.66,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430225719,0.64342977,596.65,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430225915,1.90529241,596.64,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430226123,0.64344101,596.63,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430226424,0.64344662,596.62,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430226624,1.90530926,596.61,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430226821,0.30822488,596.6,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430227023,1.5700819,596.6,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430227323,1.57009386,596.59,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430227530,1.26185702,596.59,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430227730,1.26185702,596.58,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430228321,1.26185702,596.57,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430228722,1.26185702,596.56,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430229324,1.26185702,596.55,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430230023,1.26185702,596.54,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430230223,1.55372987,596.54,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430230625,1.26185702,596.53,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430231031,1.26185702,596.52,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430231624,0.29187285,596.54,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430231625,1.26185702,596.51,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430231929,1.26185702,596.5,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430232629,1.26185702,596.49,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430232929,1.55373599,596.49,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430233230,1.26185702,596.48,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430234230,1.26185702,596.47,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430234830,1.26185702,596.46,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430235429,1.55374089,596.45,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430235923,1.26185702,596.44,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430236528,0.29188387,596.45,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430236529,1.26185702,596.43,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430237429,1.26185702,596.42,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430237830,1.26185702,596.41,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430238029,1.26185702,596.4,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430238427,1.26185702,596.39,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430239030,1.26185702,596.38,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430239228,1.55377394,596.38,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430239633,1.26185702,596.37,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430240330,1.26185702,596.36,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430240735,1.26185702,596.35,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430241235,1.26185702,596.34,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430242036,1.26185702,596.33,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430242238,1.55378006,596.33,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430242437,1.41378006,596.33,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430242645,0.29192304,596.33,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430244039,1.25268839,596.79,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430244239,0.30828525,596.78,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430245033,0.29186795,596.77,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430245237,0.30828525,596.76,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430246536,0.29186795,596.77,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430246744,0.30829293,596.76,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430247344,0.30829293,596.75,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430247643,1.25268839,596.79,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430247644,0.30829293,596.74,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430247844,0.30829293,596.78,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430248049,0.30829293,596.77,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430248244,0.29186795,596.73,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430248445,0.30829293,596.72,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430250248,0.30829293,596.76,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430250439,0.30829293,596.75,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430250748,0.30829293,596.76,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430251042,0.30829293,596.75,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430251251,0.2918704,596.75,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430251438,0.30829293,596.74,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430251642,1.25268839,596.72,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430251940,0.30829111,596.71,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430253545,0.29189366,596.7,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430253943,0.3083281,596.69,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430254944,1.2573995,596.68,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430255145,1.5657276,596.67,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430255448,0.3083281,596.66,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430255649,1.5657276,596.66,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430255947,0.3083281,596.65,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430256147,1.5657276,596.65,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430256342,1.5657276,596.64,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430256550,0.3083281,596.63,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430256945,1.2573995,596.62,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430257146,0.3083281,596.61,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430257343,1.5657276,596.61,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430257547,0.3083281,596.6,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430257746,1.2573995,596.59,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430257948,0.3083281,596.58,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430258345,1.2573995,596.57,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430258549,0.3083281,596.56,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430258846,0.30837337,596.55,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430259546,1.2573995,596.54,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430259750,0.30837337,596.53,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430260347,1.54932744,596.52,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430260547,0.30837337,596.51,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430260751,0.30835702,596.5,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430261147,1.2573995,596.49,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430261352,0.30835702,596.48,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430261555,1.2573995,596.47,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430261847,0.30835702,596.46,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430262451,1.56575983,596.45,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430262650,0.30836033,596.44,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430262851,0.60029929,596.44,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430263053,0.30836033,596.43,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430263246,1.2573995,596.43,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430263650,1.2573995,596.42,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430264154,1.56575846,596.41,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430264354,0.30835896,596.4,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430264747,1.56575463,596.39,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430264948,0.30835513,596.38,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430265254,1.2573995,596.37,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430266050,1.2573995,596.36,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430266450,1.2573995,596.35,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430267047,1.2573995,596.34,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430268052,1.2573995,596.33,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430268651,1.2573995,596.32,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430269149,1.2573995,596.31,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430270151,1.2573995,596.3,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430270755,1.2573995,596.29,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430271256,0.291961,596.28,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430271552,1.5493605,596.28,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430271755,1.2573995,596.27,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430272456,1.2573995,596.26,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430272952,1.2573995,596.25,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430273458,1.2573995,596.24,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430274051,1.2573995,596.23,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430274757,1.2573995,596.22,595.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1741430274958,1.2573995,596.22,595.8,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430275359,1.2573995,596.21,595.8,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430275855,1.2573995,596.2,595.8,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430276253,1.2573995,596.19,595.8,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430276759,1.2573995,596.18,595.13,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1741430276955,1.2573995,596.17,595.13,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1741430277355,1.54950387,596.17,595.13,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1741430277659,1.2573995,596.16,595.13,0.29210314]
["bitfinex-derivatives","BNBF0:USTF0",1741430278058,1.2573995,596.16,595.14,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741430278254,1.2573995,596.15,595.14,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1741430278853,1.2573995,596.14,595.14,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1741430279656,1.2573995,596.13,595.14,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1741430279859,1.2573995,596.13,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430280362,1.54948793,596.12,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430280757,1.2573995,596.11,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430281462,1.2573995,596.1,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430282058,1.2573995,596.09,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430282463,1.2573995,596.08,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430283161,1.54947935,596.07,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430284065,1.2573995,596.06,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430284662,1.2573995,596.05,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430285366,1.2573995,596.04,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430285765,1.2573995,596.03,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430286365,1.2573995,596.02,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430286966,1.2573995,596.01,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430287767,1.2573995,596.0,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430288466,0.29207495,596.06,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430289165,1.25994477,596.05,595.15,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430289667,1.25994477,596.04,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430290368,0.29206882,596.06,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430291569,1.25994477,596.05,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430292171,1.25994477,596.05,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430292562,1.25994477,596.04,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430292963,1.25994477,596.05,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430293571,1.25994477,596.04,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430293965,1.25994477,596.05,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430294569,1.25994477,596.04,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430294771,1.25994477,596.04,595.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430294968,1.25994477,596.03,595.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430295575,1.25994477,596.02,595.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430295975,1.25268839,596.64,595.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430296270,0.29206882,596.06,595.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430296477,1.2620014,596.05,595.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430296671,1.2620014,596.05,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430297273,1.2620014,596.04,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430297876,1.2620014,596.03,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430298278,1.2620014,596.02,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430298577,1.2620014,596.02,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430298876,1.2620014,596.01,595.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430299377,1.2620014,596.0,595.17,1.5504524]
["bitfinex-derivatives","BNBF0:USTF0",1741430299977,1.2620014,595.99,595.17,1.6864524]
["bitfinex-derivatives","BNBF0:USTF0",1741430300377,1.2620014,595.99,595.17,2.6644524]
["bitfinex-derivatives","BNBF0:USTF0",1741430300978,1.2620014,595.98,595.17,2.3723799]
["bitfinex-derivatives","BNBF0:USTF0",1741430301179,1.2620014,595.98,595.17,1.40607495]
["bitfinex-derivatives","BNBF0:USTF0",1741430301379,1.2620014,595.98,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430301581,1.2620014,595.97,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430302079,1.2620014,595.96,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430302678,1.2620014,595.95,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430303179,1.2620014,595.94,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430303679,1.2620014,595.93,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430304079,0.2920774,596.06,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430304576,1.26294977,596.05,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430305280,1.26294977,596.04,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430305877,1.26294977,596.03,595.17,1.71307495]
["bitfinex-derivatives","BNBF0:USTF0",1741430306078,1.26294977,596.03,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430306475,1.26294977,596.02,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430307183,1.26294977,596.01,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430307783,1.26294977,596.0,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430307981,1.26294977,595.99,595.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430308381,1.26294977,595.99,595.18,2.2323799]
["bitfinex-derivatives","BNBF0:USTF0",1741430308882,1.26294977,595.99,595.22,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430309081,1.26294977,595.98,595.22,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430310085,1.26294977,595.97,595.22,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430310586,1.26294977,595.96,595.22,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430311383,1.26294977,595.96,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430311584,1.26294977,595.95,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430312083,1.26294977,595.94,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430312686,1.26294977,595.93,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430313088,1.26294977,595.92,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430313783,0.29206269,596.06,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430314189,1.26483925,596.05,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430314782,1.26483925,596.04,595.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430315186,1.26483925,596.04,595.21,1.83156453]
["bitfinex-derivatives","BNBF0:USTF0",1741430315187,1.26483925,596.04,595.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430315392,1.26483925,596.03,595.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430315788,1.26483925,596.02,595.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430316285,1.26483925,596.01,595.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430317090,1.26483925,596.0,595.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430317490,1.26483925,595.99,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430318192,1.26483925,595.98,595.37,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430318591,1.26483925,595.98,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430318790,1.26483925,595.97,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430319186,0.29204921,596.07,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430319792,1.2647165,596.06,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430319988,1.2647165,596.05,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430320894,1.2647165,596.04,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430321294,1.2647165,596.03,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430321796,1.2647165,596.02,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430322296,1.2647165,596.01,595.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1741430322596,1.2647165,596.01,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430322994,1.2647165,596.0,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430323897,1.2647165,595.99,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430324798,1.2647165,595.98,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430325795,1.2647165,595.97,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430325995,1.2647165,595.96,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430326993,0.29202716,596.16,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430327399,1.26366449,596.15,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430328297,1.26366449,596.14,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430328705,1.26366449,596.13,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430329105,1.26366449,596.12,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430329598,1.26366449,596.11,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430330505,1.26366449,596.1,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430331003,1.26366449,596.09,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430331401,1.26366449,596.08,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430332000,1.26366449,596.07,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430332601,1.26366449,596.06,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430333007,1.26366449,596.05,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430333406,1.26366449,596.04,595.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430333610,1.26366449,596.04,595.34,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430334012,1.26366449,596.03,595.34,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430334405,0.29203206,596.16,595.34,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430334812,0.29203206,596.16,595.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430335214,1.26323176,596.15,595.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430335509,1.26323176,596.14,595.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430335914,1.26323176,596.13,595.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430336609,1.26323176,596.12,595.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430336809,1.26323176,596.12,595.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430337211,1.26323176,596.11,595.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430337614,1.26323176,596.11,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430338009,1.26323176,596.1,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430338809,1.26323176,596.09,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430339409,1.26323176,596.08,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430339810,1.26323176,596.07,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430340417,1.26323176,596.06,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430341014,1.26323176,596.05,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430341809,1.26323176,596.04,595.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741430342418,1.26323176,596.03,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430342916,1.26323176,596.02,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430343319,1.26323176,596.01,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430344120,1.26323176,596.0,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430344717,0.29202348,596.16,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430345215,1.2634683,596.15,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430346122,1.2634683,596.14,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430346719,1.2634683,596.13,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430347123,1.2634683,596.12,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430347817,1.2634683,596.11,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430348322,1.2634683,596.1,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430348718,1.2634683,596.09,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430349424,1.2634683,596.08,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430350224,1.2634683,596.07,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430350725,1.2634683,596.06,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430351224,0.29202838,596.1,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430351225,1.2634683,596.05,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430351422,1.2634683,596.04,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430352020,0.29202838,596.1,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430352021,1.2634683,596.03,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430352418,1.2634683,596.02,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430352823,1.2634683,596.01,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430353625,1.2634683,596.0,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430353819,1.2634683,595.99,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430354530,1.2634683,595.98,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430355530,1.2634683,595.97,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430355933,1.2634683,595.96,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430356328,1.2634683,595.95,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430356932,1.2634683,595.94,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430357131,1.2634683,595.93,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430357732,0.29202838,596.1,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430357733,1.2634683,595.92,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430358335,1.2634683,595.91,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430358933,1.2634683,595.9,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430359740,1.2634683,595.89,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430360438,0.29206269,596.05,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430361035,1.26362387,596.04,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430361736,1.26362387,596.03,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430362031,1.26362387,596.02,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430362434,1.26362387,596.01,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430362637,1.26362387,596.0,595.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430362933,1.26362387,596.0,595.39,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741430363332,1.26362387,595.99,595.39,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741430363934,1.26362387,595.98,595.39,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741430364137,1.26362387,595.98,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430364337,1.26362387,595.97,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430364939,1.26362387,595.96,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430365637,1.26362387,595.95,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430366034,0.29205166,596.05,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430366641,1.26371844,596.04,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430367041,1.26371844,596.03,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430367337,1.26371844,596.02,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430368143,1.26371844,596.01,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430368537,1.26371844,596.0,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430369346,1.26371844,595.99,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430370244,1.26371844,595.98,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430370646,1.26371844,595.97,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430371441,1.26371844,595.96,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430372248,1.26371844,595.95,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430372650,0.29205166,596.05,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430372851,1.26384969,595.94,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430373251,1.26384969,595.93,595.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741430373651,1.26384969,595.92,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430374348,1.26384969,595.91,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430374959,1.26384969,595.9,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430375953,1.26384969,595.89,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430376555,1.26384969,595.88,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430376950,0.29206024,596.05,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430377555,1.26387338,596.04,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430378355,1.26387338,596.03,595.4,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741430378849,1.26387338,596.02,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430379258,1.26387338,596.01,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430379860,1.26387338,596.0,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430380650,1.26387338,595.99,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430381457,1.26387338,595.98,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430381964,0.29204431,596.05,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430382257,1.25268839,596.5,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430382554,1.90751911,596.49,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430382762,0.64363992,596.48,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430382962,0.64364419,596.47,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430383153,0.64364981,596.46,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430383363,0.64365543,596.45,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430383563,0.64366105,596.44,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430383768,0.64366667,596.43,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430383956,0.30833814,596.42,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430384156,1.26388481,596.41,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430384353,0.30833814,596.4,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430384960,1.26388481,596.39,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430385264,1.55585561,596.39,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430385464,1.26388481,596.38,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430386464,1.26388481,596.37,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430386873,1.26388481,596.36,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430387361,1.26388481,596.35,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430387861,1.26388481,596.34,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430388455,0.29197938,596.33,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430388761,1.55586419,596.33,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430389358,1.26388481,596.32,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430389865,1.26388481,596.31,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430390464,1.26388481,596.3,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430391162,1.26388481,596.29,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430391360,1.55586909,596.29,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430391764,1.26388481,596.28,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430392362,1.26388481,596.27,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430392566,1.26388481,596.26,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430393066,1.26388481,596.25,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430393565,1.26388481,596.24,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430394264,1.26388481,596.23,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430394661,1.26388481,596.22,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430395164,1.26388481,596.21,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430395563,1.26388481,596.2,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430396070,1.26388481,596.19,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430396674,1.26388481,596.18,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430396968,1.26388481,596.17,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430397471,1.55591687,596.16,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430398167,1.26388481,596.15,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430398566,1.26388481,596.14,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430399469,1.26388481,596.13,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430399974,1.26388481,596.12,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430400365,1.55591442,596.12,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430400771,1.26388481,596.11,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430401173,0.29202961,596.12,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430401474,1.26429203,596.1,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430401673,1.26429203,596.11,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430402472,1.26429203,596.1,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430403075,1.26429203,596.09,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430403575,1.26429203,596.08,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430403977,1.26429203,596.07,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430404278,1.55632776,596.07,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430404477,1.26429203,596.06,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430404876,1.26429203,596.05,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430405674,1.26429203,596.04,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430406375,1.26429203,596.03,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430406780,1.26429203,596.02,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430407076,0.33532853,596.43,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430407281,1.26450327,596.01,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430407680,1.26450327,596.0,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430408082,1.26450327,595.99,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430408681,1.26450327,595.98,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430408985,1.26450327,595.97,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430409384,1.26450327,595.96,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430409783,1.26450327,595.95,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430410587,1.26450327,595.94,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430411086,1.26450327,595.93,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430411685,1.26450327,595.92,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430412088,1.26450327,595.91,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430412581,1.26450327,595.9,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430413183,1.26450327,595.89,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430413585,1.26450327,595.88,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430413787,1.26450327,595.87,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430413981,1.26450327,595.86,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430414489,1.26450327,595.85,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430414882,0.33532853,596.43,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430415084,0.29204676,596.13,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430415389,0.33532853,596.43,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430415891,1.26445089,596.42,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430416188,1.59979067,596.41,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430416688,1.59979629,596.4,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430417380,1.26445089,596.39,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430417785,1.26445089,596.38,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430418187,1.26445089,596.37,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430418388,1.55643272,596.37,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430418588,1.26445089,596.36,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430418983,1.26445089,596.35,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430419585,1.26445089,596.34,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430419987,1.26445089,596.33,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430420387,1.26445089,596.32,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430420688,1.26445089,596.31,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430421286,1.26445089,596.3,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430421681,0.29198183,596.37,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430421682,1.26445089,596.29,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430422287,1.26445089,596.28,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430423191,1.26445089,596.27,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430423785,1.26445089,596.26,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430424390,1.26445089,596.25,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430424986,1.26445089,596.24,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430425191,1.26445089,596.23,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430425785,1.26445089,596.22,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430425989,1.26445089,596.21,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430426791,1.26445089,596.2,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430427285,1.26445089,596.19,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430427489,1.55645477,596.19,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430427688,1.26445089,596.18,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430428393,1.26445089,596.17,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430428787,1.26445089,596.16,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430429389,1.26445089,596.15,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430429586,1.26445089,596.14,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430429991,1.26445089,596.13,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430430395,1.55646212,596.13,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430430594,1.26445089,596.12,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430431095,1.26445089,596.11,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430431491,1.26445089,596.1,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430432289,1.26445089,596.09,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430432992,1.26445089,596.08,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430433594,1.26445089,596.07,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430433893,1.26445089,596.06,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430434396,1.26445089,596.05,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430434796,1.26445089,596.04,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430435388,0.29199775,596.21,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430435996,1.2630606,596.2,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430436590,1.2630606,596.19,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430437096,1.2630606,596.18,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430437798,1.2630606,596.17,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430438699,0.29196345,596.3,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430438700,1.2630606,596.16,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430439101,0.3353454,596.4,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430439297,0.29196713,596.3,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430439493,1.26137102,596.29,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430440099,1.26137102,596.28,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430440496,1.26137102,596.27,595.4,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1741430441003,1.26137102,596.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430441703,1.26137102,596.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430442304,0.62728069,596.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430442699,0.29193529,596.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430442904,1.25978787,596.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430443105,1.25978787,596.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430443799,1.25978787,596.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430444201,1.25978787,596.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430444404,1.25978787,596.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741430444706,1.25978787,596.35,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430444902,1.25978787,596.34,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430445305,1.25978787,596.33,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430445706,1.25978787,596.32,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430445907,1.25978787,596.31,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430446504,0.29190345,596.46,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430447202,1.25814185,596.45,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430448008,1.25814185,596.44,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430448708,1.25814185,596.43,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430449410,1.25814185,596.42,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430450007,1.25814185,596.41,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430450407,1.25814185,596.4,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430450607,1.25814185,596.39,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430451311,1.25814185,596.38,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430451506,1.25814185,596.37,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430452208,1.25814185,596.36,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430452404,1.25814185,596.35,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430452802,0.2919059,596.47,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430453304,1.25657335,596.46,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430454007,1.25657335,596.45,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430454606,1.25657335,596.44,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430455409,1.25657335,596.43,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430455814,1.25657335,596.42,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430456213,1.25657335,596.41,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430456808,1.25657335,596.46,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430457412,1.25657335,596.45,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430458012,1.25657335,596.44,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430458414,1.25657335,596.43,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430458614,1.25657335,596.42,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430459413,1.25657335,596.41,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430460009,1.25657335,596.46,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430460516,1.25657335,596.45,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430461018,1.25657335,596.44,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430461514,1.25657335,596.43,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430462115,1.25657335,596.42,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430462717,1.25657335,596.46,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430462916,1.25657335,596.45,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430463318,1.25657335,596.44,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430463819,1.25657335,596.43,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430464318,1.25657335,596.42,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430464618,1.25657335,596.41,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430465218,1.25657335,596.4,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430465418,1.25657335,596.39,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430466014,1.25657335,596.38,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430466713,1.25657335,596.95,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430466917,0.30817998,596.94,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430467120,0.33505327,596.92,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430467317,1.56475333,596.91,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430467517,0.30817998,596.9,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430467718,1.25657335,596.89,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430467918,0.30817998,596.88,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430468123,1.25657335,596.88,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430468320,0.6432527,596.87,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430468520,0.64325831,596.86,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430468716,1.89983727,596.85,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430468920,0.30817136,596.84,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430469220,0.33510379,596.83,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430469420,0.30817136,596.82,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430469624,0.33511502,596.81,595.41,2.18090299]
["bitfinex-derivatives","BNBF0:USTF0",1741430469824,0.30817034,596.8,595.45,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430470021,0.33512625,596.79,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430470324,0.30817034,596.78,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430470517,0.33513749,596.77,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430470717,0.30817034,596.76,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430470918,0.33514872,596.75,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430471218,1.56474369,596.74,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430471421,0.64333029,596.73,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741430471718,1.59173892,596.72,595.47,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430471917,0.33517118,596.71,595.47,1.59424904]
["bitfinex-derivatives","BNBF0:USTF0",1741430472116,1.25657335,596.7,595.47,1.59424904]
["bitfinex-derivatives","BNBF0:USTF0",1741430472521,1.54842907,596.7,595.47,1.59424904]
["bitfinex-derivatives","BNBF0:USTF0",1741430472717,1.25657335,596.69,595.47,1.59424904]
["bitfinex-derivatives","BNBF0:USTF0",1741430473323,1.25657335,596.68,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430474021,1.25657335,596.67,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430474526,1.25657335,596.66,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430475026,0.33517118,596.71,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430475027,1.25657335,596.65,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430475227,1.54843519,596.65,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430475429,1.25657335,596.64,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430475927,1.25657335,596.63,595.48,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741430476329,1.25657335,596.62,595.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430476728,1.25657335,596.62,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430476929,1.25657335,596.61,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430477326,1.25657335,596.6,595.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430477731,1.25657335,596.6,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430478031,1.25657335,596.59,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430478231,1.54843886,596.59,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430478834,1.25657335,596.58,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430479235,1.25657335,596.57,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430479830,1.25657335,596.56,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430480331,1.25657335,596.55,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430480931,1.25657335,596.54,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430481229,1.25657335,596.53,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430481437,1.5484462,596.53,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430481639,1.25657335,596.52,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430482337,1.25657335,596.51,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430482836,1.25657335,596.5,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430483637,1.25657335,596.49,595.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430484339,1.54844253,596.48,595.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430484839,1.25657335,596.47,595.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430485238,1.25657335,596.46,595.52,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1741430485737,1.25657335,596.45,595.52,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1741430486433,1.25657335,596.44,595.52,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1741430486940,1.25657335,596.43,595.52,0.29186918]
["bitfinex-derivatives","BNBF0:USTF0",1741430487141,1.25657335,596.43,595.51,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741430487341,1.25657335,596.43,595.52,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741430487641,1.25657335,596.42,595.52,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741430488040,1.25657335,596.41,595.52,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741430488242,0.29188509,596.47,595.52,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741430488542,1.25999496,596.4,595.52,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741430489340,1.25999496,596.39,595.52,0.29188509]
["bitfinex-derivatives","BNBF0:USTF0",1741430489940,1.25999496,596.39,595.51,1.9573799]
["bitfinex-derivatives","BNBF0:USTF0",1741430490135,1.25999496,596.38,595.51,1.9573799]
["bitfinex-derivatives","BNBF0:USTF0",1741430490341,1.25999496,596.38,595.52,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1741430490547,1.25999496,596.37,595.52,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1741430490943,1.25999496,596.36,595.52,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1741430491146,1.25999496,596.36,595.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430491347,1.25999496,596.35,595.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430491843,1.25999496,596.34,595.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430492445,1.25999496,596.33,595.53,1.9853799]
["bitfinex-derivatives","BNBF0:USTF0",1741430492846,1.25999496,596.32,595.53,1.9853799]
["bitfinex-derivatives","BNBF0:USTF0",1741430493246,1.25999496,596.31,595.53,1.9853799]
["bitfinex-derivatives","BNBF0:USTF0",1741430493544,1.25999496,596.3,595.53,1.9853799]
["bitfinex-derivatives","BNBF0:USTF0",1741430493748,1.25999496,596.3,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430493948,0.29189121,596.47,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430494543,1.26282888,596.46,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430495344,1.26282888,596.45,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430495848,0.33517118,596.71,595.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430495849,1.26282888,596.44,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741430496043,1.26282888,596.44,595.65,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430496650,1.26282888,596.43,595.65,1.3933799]
["bitfinex-derivatives","BNBF0:USTF0",1741430496947,1.26282888,596.43,595.65,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430497148,1.26282888,596.42,595.65,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430497343,0.29185816,596.56,595.65,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430497344,1.26282888,596.41,595.65,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430497950,1.26282888,596.4,595.65,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430498549,0.29185816,596.56,595.65,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430498750,0.29185816,596.56,595.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430498946,1.26295348,596.55,595.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430499351,1.26295348,596.54,595.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430499753,1.26295348,596.53,595.65,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430499952,1.26295348,596.53,595.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741430500152,1.26295348,596.52,595.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741430500854,1.26295348,596.51,595.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741430501054,1.26295348,596.51,595.65,1.50376764]
["bitfinex-derivatives","BNBF0:USTF0",1741430501247,1.26295348,596.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430501453,1.26295348,596.5,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430502157,1.26295348,596.49,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430502757,1.26295348,596.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430503358,1.26295348,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430503554,1.26295348,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430504353,1.26295348,596.45,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430504755,1.26295348,596.44,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430505153,1.26295348,596.43,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430505354,1.26295348,596.42,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430506259,0.29181656,596.68,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430506658,1.26095913,596.67,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430507158,1.26095913,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430507756,1.26095913,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430508260,1.26095913,596.64,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430508656,1.26095913,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741430508852,1.26095913,596.63,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430509055,1.26095913,596.62,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430509457,1.26095913,596.61,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430509856,1.26095913,596.6,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430510561,1.26095913,596.59,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430510956,1.26095913,596.58,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430511560,1.26095913,596.57,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430512058,1.26095913,596.56,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430512763,1.26095913,596.55,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430513563,1.26095913,596.54,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430514065,1.26095913,596.53,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430514564,1.26095913,596.52,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430514762,1.26095913,596.51,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430515463,0.29180677,596.68,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430516066,1.25984152,596.67,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430516561,1.25984152,596.66,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430516965,1.25984152,596.65,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430517666,1.25984152,596.64,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430517967,1.25984152,596.63,595.66,0.99376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430518162,1.25984152,596.63,595.66,2.00876201]
["bitfinex-derivatives","BNBF0:USTF0",1741430518363,1.25984152,596.62,595.66,2.00876201]
["bitfinex-derivatives","BNBF0:USTF0",1741430519367,1.25984152,596.61,595.66,2.00876201]
["bitfinex-derivatives","BNBF0:USTF0",1741430519962,1.25984152,596.6,595.66,2.00876201]
["bitfinex-derivatives","BNBF0:USTF0",1741430520563,1.25984152,596.6,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430520869,1.25984152,596.59,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430521465,1.25984152,596.58,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430521764,1.25984152,596.57,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430522567,1.25984152,596.56,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430522969,1.25984152,596.55,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430523363,1.25984152,596.54,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430523968,1.25984152,596.53,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430524568,1.25984152,596.68,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430525265,0.29179943,596.69,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430525266,1.25984152,596.67,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430525871,1.25984152,596.66,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430526571,1.25984152,596.65,595.66,2.14376201]
["bitfinex-derivatives","BNBF0:USTF0",1741430526974,1.25984152,596.65,595.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430527176,1.25984152,596.64,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430527677,1.25984152,596.63,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430528073,1.25984152,596.62,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430528574,1.25984152,596.68,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430528987,1.25984152,596.67,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430529479,1.25984152,596.66,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430530074,1.25984152,596.65,595.69,1.594125]
["bitfinex-derivatives","BNBF0:USTF0",1741430530477,1.25984152,596.65,595.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741430530678,1.25984152,596.64,595.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741430531178,1.25984152,596.68,595.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741430531775,1.25984152,596.67,595.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741430532181,1.25984152,596.66,595.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741430532587,1.25984152,596.65,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430533179,1.25984152,596.64,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430533685,1.25984152,596.63,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430534277,1.25984152,596.62,595.72,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430534682,1.25984152,596.62,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430534879,1.25984152,596.61,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430535288,1.25984152,596.6,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430536079,1.25984152,596.59,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430536786,1.25984152,596.59,595.72,0.29177863]
["bitfinex-derivatives","BNBF0:USTF0",1741430536787,1.25984152,596.58,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430537080,1.25984152,596.57,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430537689,0.29177863,596.69,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430537891,1.25880238,596.68,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430538288,1.25880238,596.67,595.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430538689,1.25880238,596.67,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430538891,1.25880238,596.66,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430539292,1.25880238,596.65,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430539891,1.25880238,596.64,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430540292,1.25880238,596.63,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430540991,1.25880238,596.62,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430542095,1.25880238,596.61,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430542491,1.25880238,596.6,595.8,1.5653799]
["bitfinex-derivatives","BNBF0:USTF0",1741430542886,1.25880238,596.6,595.8,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430543094,1.25880238,596.59,595.8,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430543593,1.25880238,596.58,595.8,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430544091,1.25880238,596.57,595.8,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430544291,1.25880238,596.57,595.8,2.6163799]
["bitfinex-derivatives","BNBF0:USTF0",1741430544491,1.25880238,596.57,595.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430544686,1.25880238,596.56,595.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430545099,0.33517118,596.71,595.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430545494,0.29177374,596.69,595.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430545994,1.25959923,596.68,595.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430546491,0.29177374,596.69,595.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430546492,1.25959923,596.67,595.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430547093,1.25959923,596.66,595.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430547894,1.25959923,596.65,595.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430548595,1.25959923,596.64,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430549198,1.25959923,596.63,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430549489,1.25959923,596.62,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430549993,1.25959923,596.61,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430550995,1.25959923,596.6,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430551890,1.25959923,596.59,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430552096,0.2917664,596.69,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430552791,0.2917664,596.69,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430552997,1.26126935,596.68,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430553399,1.26126935,596.67,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430554197,1.26126935,596.66,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430554599,1.26126935,596.65,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430555299,1.26126935,596.64,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430556000,1.26126935,596.63,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430556399,1.26126935,596.62,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430557002,1.26126935,596.61,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430557404,1.26126935,596.6,595.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741430557799,1.26126935,596.6,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430558011,1.26126935,596.59,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430559002,1.26126935,596.58,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430559509,1.26126935,596.57,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430559704,1.26126935,596.56,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430560507,1.26126935,596.55,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430561009,1.26126935,596.54,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430561609,1.26126935,596.53,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430562108,1.26126935,596.52,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430562713,1.26126935,596.51,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430563212,1.26126935,596.5,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430563612,1.26126935,596.49,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430564311,1.26126935,596.48,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430564710,1.26126935,596.47,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430565212,0.33517118,596.71,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430565409,0.29178108,596.69,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430565606,1.26293551,596.68,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430566514,0.29178108,596.69,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430566515,1.26293551,596.67,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430566712,1.26293551,596.66,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430567109,1.26293551,596.65,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430567914,1.26293551,596.64,595.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430568214,1.26293551,596.63,595.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430568714,1.26293551,596.62,595.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430569312,1.26293551,596.61,595.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430569711,1.26293551,596.6,595.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430570113,1.26293551,596.59,595.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430570607,1.26293551,596.58,595.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1741430571012,1.26293551,596.57,595.9,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430571508,1.26293551,596.56,595.9,1.7003799]
["bitfinex-derivatives","BNBF0:USTF0",1741430571712,1.26293551,596.56,595.9,2.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741430572113,1.26293551,596.55,595.9,2.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741430572312,1.26293551,596.54,595.9,2.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741430572913,0.29176763,596.69,595.9,2.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741430573415,1.263481,596.68,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430573809,1.263481,596.67,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430574313,0.33517118,596.71,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430574314,1.263481,596.66,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430574814,1.263481,596.65,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430575015,1.263481,596.64,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430575214,1.263481,596.63,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430575514,1.263481,596.62,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430576217,1.263481,596.61,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430576711,1.263481,596.6,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430577114,1.263481,596.59,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430577516,1.263481,596.58,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430577923,1.263481,596.57,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430578314,1.263481,596.56,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430578716,1.263481,596.55,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430579720,1.263481,596.54,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430580220,1.263481,596.53,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430580921,1.263481,596.52,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430581321,1.263481,596.51,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430581917,1.263481,596.5,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430582419,1.263481,596.49,595.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741430582823,1.263481,596.49,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430583015,1.263481,596.48,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430583523,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430584120,1.26434524,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430584520,1.26434524,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430585221,1.26434524,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430585623,1.26434524,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430586221,1.26434524,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430586521,1.26434524,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430587326,1.26434524,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430587721,1.26434524,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430588134,1.26434524,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430588526,1.26434524,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430589534,1.26434524,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430590235,1.26434524,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430590632,0.29177619,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430590633,1.26434524,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430591132,1.26434524,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430591832,1.26434524,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430592632,1.26434524,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430593335,1.26434524,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430593731,1.26434524,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430594233,1.26434524,596.52,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430594831,1.26434524,596.51,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430595230,1.26434524,596.5,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430595736,1.26434524,596.49,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430596527,1.26434524,596.48,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430596931,1.26434524,596.47,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430597526,1.26434524,596.46,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430597728,1.26434524,596.45,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430597934,1.26434524,596.44,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430598332,1.26434524,596.43,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430598934,1.26434524,596.42,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430599436,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430599737,0.29180799,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430599935,1.26265717,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430600238,1.26265717,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430601039,1.26265717,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430601736,1.26265717,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430602437,1.26265717,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430603234,0.29179087,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430603235,1.26265717,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430603636,1.26265717,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430603841,1.26265717,596.52,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430604235,1.26265717,596.51,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430604637,1.26265717,596.5,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430604842,1.26265717,596.49,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430605144,1.26265717,596.48,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430605741,0.29179943,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430606134,1.26221807,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430606548,0.29179943,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430606549,1.26221807,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430606840,1.26221807,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430607339,1.26221807,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430607739,1.26221807,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430608438,1.26221807,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430608637,0.29179209,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430608638,1.26221807,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430609635,1.26221807,596.52,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430610035,1.26221807,596.51,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430610542,1.26221807,596.5,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430611234,1.26221807,596.49,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430612036,1.26221807,596.48,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430612639,1.26221807,596.47,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430613040,1.26221807,596.46,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430613942,1.26221807,596.45,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430614537,0.2918031,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430615439,1.26191536,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430615643,1.26191536,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430616043,1.26191536,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430616737,1.26191536,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430617346,1.26191536,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430617745,1.26191536,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430618345,1.26191536,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430619047,1.26191536,596.52,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430619542,1.26191536,596.51,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430620146,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430620343,0.29177741,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430621145,1.26182026,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430621549,1.26182026,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430622249,1.26182026,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430622748,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430622749,1.26182026,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430623550,1.26182026,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430624348,1.26182026,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430624551,1.26182026,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430625253,1.26182026,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430625954,1.26182026,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430626656,1.26182026,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430627558,1.26182026,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430628159,1.26182026,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430628559,1.26182026,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430629260,1.26182026,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430629759,1.26182026,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430630259,1.26182026,596.52,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430631056,1.26182026,596.51,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430631459,1.26182026,596.5,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430632059,1.26182026,596.49,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430632560,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430633455,1.26177576,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430633861,1.26177576,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430634460,1.26177576,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430634856,1.26177576,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430635259,1.26177576,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430635863,1.26177576,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430636869,1.26177576,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430637572,1.26177576,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430637774,1.26177576,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430638169,1.26177576,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430638475,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430639062,1.26165153,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430639966,1.26165153,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430640373,1.26165153,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430640770,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430640771,1.26165153,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430641270,1.26165153,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430641974,1.26165153,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430642575,1.26165153,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430643169,1.26165153,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430643676,1.26165153,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430644173,1.26165153,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430644976,1.26165153,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430645676,1.26165153,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430646370,1.26165153,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430646874,1.26165153,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430647476,1.26165153,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430648173,1.26165153,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430648578,1.26165153,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430649680,1.26165153,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430650278,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430650780,1.26124238,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430651379,1.26124238,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430651980,1.26124238,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430652974,1.26124238,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430653774,1.26124238,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430654376,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430654581,1.26134298,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430654780,1.26134298,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430655179,1.26134298,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430655681,1.26134298,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430656382,1.26134298,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430656976,1.26134298,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430657583,1.26134298,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430658483,1.26134298,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430658784,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430659483,1.26160562,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430660187,1.26160562,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430660687,1.26160562,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430661088,1.26160562,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430661686,1.26160562,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430662587,1.26160562,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430663187,1.26160562,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430663987,1.26160562,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430664489,1.26160562,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430665188,1.26160562,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430665790,1.26160562,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430666185,1.26160562,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430666491,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430667089,1.26200519,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430667389,1.26200519,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430667790,1.26200519,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430668582,1.26200519,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430668784,1.26200519,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430668988,1.26200519,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430669692,1.26200519,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430670090,1.26200519,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430670487,1.26200519,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430670794,1.26200519,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430671294,1.26200519,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430671694,1.26200519,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430672296,1.26200519,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430672896,1.26200519,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430673290,1.26200519,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430673991,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430674194,1.2628417,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430675002,1.2628417,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430675901,1.2628417,596.68,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430676698,1.2628417,596.67,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430677303,1.2628417,596.66,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430677502,1.2628417,596.65,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430678307,1.2628417,596.64,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430678697,1.2628417,596.63,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430679398,1.2628417,596.62,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430680004,1.2628417,596.61,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430680708,1.2628417,596.6,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430681205,1.2628417,596.59,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430681804,1.2628417,596.58,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430682400,1.2628417,596.57,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430682900,1.2628417,596.56,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430683501,1.2628417,596.55,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430683706,1.2628417,596.54,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430684312,1.2628417,596.53,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430684712,1.2628417,596.52,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430685108,1.2628417,596.51,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430685710,1.2628417,596.5,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430685910,0.33517118,596.71,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430686613,1.26399878,596.7,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430687015,1.26399878,596.69,595.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1741430687212,1.26399878,596.69,595.9,3.2043799]
["bitfinex-derivatives","BNBF0:USTF0",1741430687404,1.26399878,596.68,595.9,3.2043799]
["bitfinex-derivatives","BNBF0:USTF0",1741430687815,1.26399878,596.67,595.9,3.2043799]
["bitfinex-derivatives","BNBF0:USTF0",1741430688514,1.26399878,596.66,595.9,3.2043799]
["bitfinex-derivatives","BNBF0:USTF0",1741430689118,1.26399878,596.65,595.9,3.2043799]
["bitfinex-derivatives","BNBF0:USTF0",1741430689607,1.26399878,596.64,595.9,3.2043799]
["bitfinex-derivatives","BNBF0:USTF0",1741430690017,1.26399878,596.64,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430690211,1.26399878,596.63,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430691012,1.26399878,596.62,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430691412,1.26399878,596.61,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430692116,1.26399878,596.6,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430692708,1.26399878,596.59,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430693211,1.26399878,596.58,595.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430693411,1.26399878,596.58,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430693612,1.26399878,596.57,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430694015,0.33517118,596.71,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430694610,1.26399379,596.7,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430695014,1.26399379,596.69,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430695611,1.26399379,596.68,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430696217,1.26399379,596.67,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430696820,1.26399379,596.66,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430697321,1.26399379,596.65,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430697918,1.26399379,596.64,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430698423,1.26399379,596.63,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430699118,1.26399379,596.62,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430699821,1.26399379,596.61,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430700023,0.33517118,596.71,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430700024,1.26399379,596.6,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430700625,1.26399379,596.59,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430701022,1.26399379,596.58,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430701631,1.26399379,596.57,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430702530,0.33517118,596.71,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430702531,1.26399379,596.56,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430703032,1.26399379,596.55,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430703228,1.26399379,596.54,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430703827,1.2640613,596.53,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430704435,1.2640613,596.52,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430705228,1.2640613,596.51,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430706031,1.2640613,596.5,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430706730,0.33517118,596.71,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430706731,1.2640613,596.49,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430707630,1.2640613,596.48,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430708225,1.2640613,596.47,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430708631,1.2640613,596.46,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430709334,0.33517118,596.71,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430709927,1.26401006,596.7,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430710733,1.26401006,596.69,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430711132,1.26401006,596.68,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430711530,1.26401006,596.67,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430712334,1.26401006,596.66,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430712633,1.26401006,596.65,595.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741430713434,1.26401006,596.64,595.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741430713828,1.26401006,596.63,595.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741430714435,1.26401006,596.62,595.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741430715137,1.26401006,596.61,595.98,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741430715637,1.26401006,596.6,595.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1741430716038,1.26401006,596.59,595.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1741430716437,1.26401006,596.58,595.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1741430716631,1.26401006,596.58,595.99,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430716937,1.26401006,596.57,595.99,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430717638,1.26401006,596.56,595.99,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430718540,0.33517118,596.71,595.99,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741430718741,1.25268839,597.2,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430719036,1.59880341,597.19,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430719243,0.33490739,597.18,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430719441,1.26390162,597.17,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430719642,0.33491861,597.16,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430719944,1.59882023,597.16,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430720643,1.26390162,597.15,596.0,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741430720844,1.26390162,597.15,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430721344,1.26390162,597.14,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430721642,1.5555311,597.14,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430721843,1.26390162,597.13,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430722550,1.26390162,597.12,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430723151,1.26390162,597.11,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430723854,1.26390162,597.1,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430724345,1.26390162,597.09,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430724541,1.26390162,597.08,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430725341,1.26390162,597.07,596.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741430725642,1.55552988,597.07,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430725842,1.26390162,597.06,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430726553,1.26390162,597.05,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430727150,0.29162826,597.07,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430727151,1.26390162,597.04,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430727550,1.55552743,597.04,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430727947,1.26390162,597.03,596.02,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741430728154,1.26390162,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430728755,1.26390162,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430729152,1.26390162,597.01,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430729858,1.26390162,597.0,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430730451,1.26390162,596.99,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430730955,1.26390162,596.98,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430731455,1.26390162,596.97,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430732157,1.26390162,596.96,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430732552,1.26390162,596.95,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430732955,1.26390162,596.94,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430733356,0.33491861,597.16,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430733550,0.29161237,597.08,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430733752,0.33491861,597.16,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430733949,1.25737812,597.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430734457,1.25737812,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430734851,1.25737812,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430735454,1.25737812,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430736352,1.25737812,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430736958,0.33491861,597.16,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430737460,1.25595383,597.15,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741430737859,1.25595383,597.15,596.03,0.47055357]
["bitfinex-derivatives","BNBF0:USTF0",1741430738058,1.25595383,597.14,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430738661,1.25595383,597.13,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430739261,1.25595383,597.12,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430739958,1.25595383,597.11,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430740359,1.25595383,597.1,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430740955,1.25595383,597.09,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430741659,1.25595383,597.08,596.03,1.22155357]
["bitfinex-derivatives","BNBF0:USTF0",1741430741859,1.25595383,597.08,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430742460,0.33491861,597.16,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430742461,1.25595383,597.13,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430743061,1.25595383,597.12,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430743863,1.25595383,597.11,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430744061,1.25595383,597.1,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430744562,1.25595383,597.13,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430745062,1.25595383,597.12,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430746163,1.25595383,597.11,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430746766,1.25595383,597.1,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430747268,1.25595383,597.13,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430747765,1.25595383,597.12,596.03,1.87955357]
["bitfinex-derivatives","BNBF0:USTF0",1741430747967,1.25595383,597.12,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430748267,1.25595383,597.11,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430748662,1.25595383,597.1,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430749063,0.33491861,597.16,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430749561,0.29146827,597.15,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430751267,0.33491861,597.16,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430751462,0.29158183,597.14,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430754273,0.33491861,597.16,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430754672,0.29158183,597.13,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430756771,1.25595383,597.12,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430757272,1.25595383,597.11,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430757771,1.25595383,597.1,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430758174,1.25595383,597.09,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430758773,1.25595383,597.08,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430759472,1.25595383,597.07,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430759876,1.25595383,597.06,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430760571,1.25595383,597.1,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430760970,1.25595383,597.09,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430761373,1.25595383,597.08,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430762278,1.25595383,597.07,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430762676,1.25595383,597.06,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430763576,0.29159527,597.08,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430763577,1.25595383,597.05,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430763980,1.25595383,597.04,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430764480,0.29159527,597.08,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430769283,1.25595383,597.15,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430769479,0.29158672,597.08,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430769980,1.25595383,597.13,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430770484,1.25595383,597.12,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430771087,1.25595383,597.11,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430771283,1.54754299,597.11,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430771987,1.25595383,597.1,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430772587,1.25595383,597.09,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430772983,1.25595383,597.08,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430773388,1.25595383,597.07,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430773791,1.25595383,597.06,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430774292,1.25595383,597.05,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430774992,1.25595383,597.04,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430775493,1.25595383,597.03,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430775794,1.25595383,597.02,596.03,2.18655357]
["bitfinex-derivatives","BNBF0:USTF0",1741430776098,1.25595383,597.02,596.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430776389,1.25595383,597.01,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741430776791,1.25595383,597.0,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741430777288,1.25595383,596.99,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741430778188,1.25595383,596.98,596.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430778586,1.25595383,596.97,596.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430779089,1.25595383,596.96,596.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430779595,1.25595383,596.96,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430779793,1.25595383,596.95,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430780089,1.25595383,596.94,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430780493,1.25595383,596.93,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430780896,0.29159771,597.08,596.13,3.7143799]
["bitfinex-derivatives","BNBF0:USTF0",1741430781393,1.26118043,597.07,596.13,3.7143799]
["bitfinex-derivatives","BNBF0:USTF0",1741430781995,1.26118043,597.06,596.13,3.7143799]
["bitfinex-derivatives","BNBF0:USTF0",1741430782390,1.26118043,597.05,596.13,3.7143799]
["bitfinex-derivatives","BNBF0:USTF0",1741430782989,1.26118043,597.05,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430783192,1.26118043,597.04,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430783493,1.26118043,597.03,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430784095,1.26118043,597.02,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430784891,1.26118043,597.01,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430785294,1.26118043,597.0,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430785797,1.26118043,596.99,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430786490,1.26118043,596.98,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430786994,1.26118043,596.97,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430787392,1.26118043,596.96,596.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430787591,1.26118043,596.95,596.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430788096,1.26118043,596.94,596.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430788292,1.26118043,596.93,596.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430788495,1.26118043,596.92,596.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430789596,1.26118043,596.91,596.16,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430789995,1.26118043,596.9,596.13,2.74759405]
["bitfinex-derivatives","BNBF0:USTF0",1741430790394,1.26118043,596.89,596.13,2.74759405]
["bitfinex-derivatives","BNBF0:USTF0",1741430791094,1.26118043,596.89,596.13,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741430791397,1.26118043,596.88,596.13,2.74760504]
["bitfinex-derivatives","BNBF0:USTF0",1741430791593,1.26118043,596.87,596.13,2.74760504]
["bitfinex-derivatives","BNBF0:USTF0",1741430791790,1.26118043,596.87,596.13,1.52460504]
["bitfinex-derivatives","BNBF0:USTF0",1741430791991,1.26118043,596.86,596.13,1.52460504]
["bitfinex-derivatives","BNBF0:USTF0",1741430792896,1.26118043,596.85,596.13,1.52460504]
["bitfinex-derivatives","BNBF0:USTF0",1741430793193,1.26118043,596.84,596.13,1.52460504]
["bitfinex-derivatives","BNBF0:USTF0",1741430793990,1.26118043,596.83,596.13,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1741430794394,1.26118043,596.83,596.13,1.52461115]
["bitfinex-derivatives","BNBF0:USTF0",1741430794597,1.26118043,596.82,596.13,1.52461115]
["bitfinex-derivatives","BNBF0:USTF0",1741430794902,1.26118043,596.82,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430795299,0.29161115,597.08,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430795705,1.26256382,597.07,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430796106,1.26256382,597.06,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430796703,1.26256382,597.05,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430797007,1.26256382,597.04,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430797506,1.26256382,597.03,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430797900,1.26256382,597.02,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430798601,1.26256382,597.01,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430799308,1.26256382,597.0,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430799710,1.26256382,596.99,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430800104,1.26256382,596.98,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430800906,0.2915916,597.08,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430800907,1.26256382,596.97,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430801708,1.26256382,596.96,596.14,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741430801910,1.26256382,596.96,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430802506,1.26256382,596.95,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430803106,0.33491861,597.16,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430803107,1.26256382,596.94,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430803717,1.26256382,596.93,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430804214,1.26256382,596.92,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430804815,1.26256382,596.91,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430805318,1.26256382,596.9,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430805817,1.26256382,596.89,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430806412,1.26256382,596.88,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741430806813,1.26256382,596.88,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430807013,1.26256382,596.87,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430807417,1.26256382,596.86,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430807815,1.26256382,596.85,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430808518,1.26256382,596.84,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430808916,1.26256382,596.83,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430809520,1.26256382,596.82,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430809717,1.26256382,596.81,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430810221,1.26256382,596.8,596.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741430810818,1.26256382,596.79,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430811523,1.26256382,596.78,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430812022,0.33491861,597.16,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430812023,1.26256382,596.77,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430812622,1.26256382,596.76,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430813123,1.26256382,596.75,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430813827,1.26256382,596.74,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430814426,1.26256382,596.73,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430814826,1.26256382,596.72,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430815227,1.26256382,596.71,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430816028,0.33491861,597.16,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430816527,0.29164659,596.99,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430816735,1.26157385,597.15,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430817325,1.26157385,597.14,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430817925,1.5531679,597.13,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430818623,1.26157385,597.12,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430819229,1.26157385,597.11,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430819829,1.26157385,597.1,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430820030,1.26157385,597.09,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430820429,1.26157385,597.08,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430820926,1.26157385,597.07,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430821324,1.26157385,597.06,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430821631,1.26157385,597.05,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430822326,1.26157385,597.04,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430823030,1.26157385,597.03,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430823329,0.29160138,597.07,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430823330,1.26157385,597.02,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430823730,0.29160138,597.07,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430823731,1.26157385,597.01,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430824534,0.29160993,597.0,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430824736,1.55318378,597.0,596.15,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1741430825233,1.26157385,596.99,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430825634,1.26157385,596.98,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430826530,1.26157385,596.97,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430827036,1.26157385,596.96,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430827632,1.26157385,596.95,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430828238,1.26157385,596.94,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430828741,1.26157385,596.93,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430829237,1.26157385,596.92,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430829833,1.26157385,596.91,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430830734,1.26157385,596.9,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430831140,1.26157385,596.89,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430831845,1.26157385,596.88,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430832446,1.26157385,596.87,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430833144,1.26157385,596.86,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430833645,1.26157385,596.85,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430834444,1.26157385,596.84,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430834839,1.26157385,596.83,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430835247,1.26157385,596.82,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430835447,1.26157385,596.81,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430836042,1.26157385,596.8,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430836746,1.26157385,596.79,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430837244,1.26157385,596.78,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430837749,0.29164414,596.95,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430838149,1.26013304,596.94,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430838344,1.26013304,596.93,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430838945,1.26013304,596.92,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430839247,1.26013304,596.91,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430839547,1.26013304,596.9,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430840245,1.26013304,596.89,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430840646,1.26013304,596.88,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430841050,1.26013304,596.87,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430841648,1.26013304,596.86,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430842353,1.26013304,596.85,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430842853,1.26013304,596.84,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430843349,1.26013304,596.83,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430844054,1.26013304,596.82,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430844454,1.26013304,596.81,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430844749,1.26013304,596.8,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430845146,1.26013304,596.79,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430845346,1.26013304,596.78,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430845855,1.25268839,597.37,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430845856,1.26013304,596.77,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430846548,1.26013304,596.76,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430846951,1.26013304,596.75,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430847554,1.26013304,596.74,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430848158,1.26013304,596.73,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430848757,1.26013304,596.72,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430849155,1.26013304,596.71,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430849859,1.26013304,596.7,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430850557,0.29165514,596.95,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430851157,1.25268839,597.25,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430851354,1.26070283,596.94,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430851859,1.26070283,596.93,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430852660,1.26070283,596.92,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430852858,1.26070283,596.91,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430853659,1.26070283,596.9,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430854255,1.26070283,596.89,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430854458,1.26070283,596.88,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430854960,1.25268839,597.23,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430854961,1.26070283,596.87,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430855767,1.26070283,596.86,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430856565,1.26070283,596.85,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430857067,1.26070283,596.84,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430857660,1.26070283,596.83,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430858063,1.26070283,596.82,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430858463,0.29161726,597.05,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430858970,1.26154348,597.04,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430859369,1.26154348,597.03,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430859669,1.26154348,597.02,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430860574,1.26154348,597.01,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430860966,1.26154348,597.0,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430861465,1.26154348,596.99,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430862066,1.26154348,596.98,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430862470,1.26154348,596.97,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430862866,1.26154348,596.96,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430863274,1.26154348,596.95,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430864066,1.26154348,596.94,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430864567,1.26154348,596.93,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430865171,1.26154348,596.92,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430865572,1.26154348,596.91,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430865975,1.26154348,596.9,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430866369,1.26154348,596.89,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430866773,1.26154348,596.88,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430867473,1.26154348,596.87,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430868174,1.26154348,596.86,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430868771,1.26154348,596.85,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430869275,1.26154348,596.84,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430869669,1.25268839,597.64,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430869875,0.30785725,597.63,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430870377,1.55273532,597.62,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430870578,0.30785725,597.61,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430870877,1.26124386,597.6,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430871079,0.30785725,597.59,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430871381,1.26124386,597.58,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430871578,0.30785725,597.57,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430871779,1.26124386,597.56,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430871980,0.30785725,597.55,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430872681,1.26124386,597.54,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430872873,0.30785725,597.53,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430873078,1.56910111,597.53,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430873379,1.86060478,597.52,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430873578,0.30785725,597.51,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430874173,1.26124386,597.5,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430874374,0.30785725,597.49,596.15,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741430874577,0.33473923,597.48,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430874780,1.56910111,597.47,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430874981,0.64260769,597.46,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430875182,0.64261329,597.45,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430875379,0.64261889,597.44,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430875574,0.6426245,597.43,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430875780,0.30785725,597.42,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430875981,1.26124386,597.41,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430876180,0.30785725,597.4,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430876777,1.26124386,597.39,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430876978,0.30785725,597.38,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430877381,1.26124386,597.37,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430877879,1.26124386,597.36,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741430878079,0.30784907,597.35,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430878577,1.26124386,597.34,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430879179,1.26124386,597.33,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430879582,1.26124386,597.32,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430879984,1.26124386,597.31,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430880586,1.26124386,597.3,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430881087,0.33476725,597.43,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430881088,1.26124386,597.29,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430881577,1.26124386,597.28,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430881985,1.26124386,597.27,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430882380,1.26124386,597.26,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430883487,1.26124386,597.25,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430883687,1.26124386,597.24,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430884086,1.26124386,597.23,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430884286,1.55278294,597.23,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430884482,1.26124386,597.22,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430885290,1.26124386,597.21,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430885695,1.26124386,597.2,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430886189,1.26124386,597.19,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430886882,1.26124386,597.18,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430887488,1.55279027,597.17,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430888189,1.26124386,597.16,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430888984,1.26124386,597.15,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430889387,1.26124386,597.14,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430889789,1.26124386,597.13,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430890190,1.26124386,597.12,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430890693,1.26124386,597.11,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430891084,1.26124386,597.1,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430891988,1.26124386,597.09,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430892384,1.26124386,597.08,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430892885,1.26124386,597.07,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430893487,1.26124386,597.06,596.16,2.3874804]
["bitfinex-derivatives","BNBF0:USTF0",1741430893689,0.29156473,597.15,596.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430893690,1.26124386,597.05,596.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430894290,1.26124386,597.04,596.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430894792,1.26124386,597.03,596.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430895092,1.26124386,597.02,596.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430895686,1.26124386,597.01,596.18,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430896090,1.26124386,597.0,596.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430896689,1.26124386,596.99,596.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430897090,1.26124386,596.98,596.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430897290,1.26124386,596.98,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430897490,1.26124386,596.97,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430898393,1.26124386,596.96,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430899384,1.26124386,596.95,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430900090,1.26124386,596.94,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430900493,1.26124386,596.93,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430901387,1.26124386,596.92,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430901892,1.26124386,596.91,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430902795,1.26124386,596.9,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430903695,1.26124386,596.89,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430904290,1.26124386,596.88,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430905190,1.26124386,596.87,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430905695,0.33476725,597.43,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430905896,1.5681278,597.42,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430906097,0.64265088,597.41,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430906291,0.64265648,597.4,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430906491,0.64266208,597.39,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430906695,0.64266769,597.38,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430906895,0.64267329,597.37,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430907095,0.30787242,597.36,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430907292,1.26025538,597.35,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430907597,0.30787242,597.34,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430907794,1.26025538,597.33,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430907994,0.30787242,597.32,596.2,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741430908296,0.30787242,597.32,596.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430908596,1.26025538,597.31,596.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430908995,1.26025538,597.3,596.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430909295,1.55178836,597.3,596.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430909497,1.26025538,597.29,596.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430910094,1.26025538,597.28,596.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430910297,1.26025538,597.28,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430910490,1.26025538,597.27,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430910999,1.26025538,597.26,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430911394,1.26025538,597.25,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430912096,1.26025538,597.24,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430912294,1.55180057,597.24,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430912500,1.26025538,597.23,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430913103,1.26025538,597.22,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430913595,1.26025538,597.21,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430913895,1.26025538,597.2,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430914299,1.26025538,597.19,596.27,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741430914500,1.26025538,597.19,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430914700,1.26025538,597.18,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430915501,1.55181156,597.17,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430915800,1.26025538,597.16,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430916001,1.26025538,597.15,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430916904,1.26025538,597.14,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430917698,1.26025538,597.13,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430918009,1.26025538,597.12,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430918300,1.26025538,597.11,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430918500,1.26025538,597.1,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430918899,1.26025538,597.09,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430919601,1.26025538,597.08,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430920101,1.26025538,597.07,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430920609,1.26025538,597.06,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430921109,1.26025538,597.05,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430921701,1.26025538,597.04,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430922306,1.26025538,597.03,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430922807,1.26025538,597.02,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430923407,1.26025538,597.01,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430923607,1.26025538,597.0,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430924310,1.26025538,596.99,596.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741430924503,1.26025538,596.98,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430924909,1.26025538,596.97,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430925306,1.26025538,596.96,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430926110,1.26025538,596.95,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430926512,1.26025538,596.94,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430926805,1.26025538,596.93,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430927411,1.26025538,596.92,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430928015,1.26025538,596.91,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430928813,1.26025538,596.9,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430929117,0.33480087,597.37,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430929118,1.26025538,596.89,596.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1741430929511,1.26025538,596.88,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430930216,1.26025538,596.87,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430931217,1.26025538,596.86,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430931716,1.26025538,596.85,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430932213,1.26025538,596.84,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430932920,0.33480087,597.37,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430933118,0.3078506,597.36,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430933515,1.26292223,597.35,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430933917,0.3078506,597.34,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430934421,1.26292223,597.33,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430935015,1.26292223,597.32,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430935622,1.26292223,597.31,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430936121,1.26292223,597.3,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430936822,1.26292223,597.29,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430937818,1.26292223,597.28,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430938418,1.55444788,597.27,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430938818,1.26292223,597.26,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430939325,1.26292223,597.25,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430939818,1.26292223,597.24,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430940222,1.26292223,597.23,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430940825,1.26292223,597.22,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430941328,1.26292223,597.21,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430941526,1.55445521,597.21,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430941926,1.26292223,597.2,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430942425,1.26292223,597.19,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430943127,1.26292223,597.18,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430943427,1.26292223,597.17,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430944320,1.26292223,597.16,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430945033,1.26292223,597.15,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430945433,1.26292223,597.14,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430945628,1.26292223,597.13,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430946232,1.26292223,597.12,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430946828,1.26292223,597.11,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430947532,1.26292223,597.1,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430948329,1.26292223,597.09,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430948934,1.26292223,597.08,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430949532,1.26292223,597.07,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430950439,1.26292223,597.06,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430950840,1.26292223,597.05,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430951440,1.26292223,597.04,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430952142,1.26292223,597.03,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430952841,1.26292223,597.02,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430953045,1.26292223,597.01,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430953242,1.26292223,597.0,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430953942,1.26292223,596.99,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430954742,1.26292223,596.98,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430955149,1.26292223,596.97,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430955650,1.26292223,596.96,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430956047,1.26292223,596.95,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430956548,1.26292223,596.94,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430957142,1.26292223,596.93,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430957651,1.26292223,596.92,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430958151,1.26292223,596.91,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430958746,0.29154519,597.24,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430959248,1.26252525,597.23,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430959644,1.26252525,597.22,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430960047,1.26252525,597.21,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430960947,1.26252525,597.2,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430961850,1.26252525,597.19,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430962251,1.26252525,597.18,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430962744,1.26252525,597.17,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430963351,1.26252525,597.16,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430964052,1.26252525,597.15,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430964846,1.26252525,597.14,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430965451,1.26252525,597.13,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430966051,1.26252525,597.12,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430966450,1.26252525,597.11,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430967154,1.26252525,597.1,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430967750,1.26252525,597.09,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430968355,1.26252525,597.08,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430968757,1.26252525,597.07,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430969152,0.29152687,597.24,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430969153,1.26252525,597.06,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430969749,1.26252525,597.05,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430970254,1.26252525,597.04,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430970757,1.26252525,597.03,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430971457,1.26252525,597.02,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430971851,1.26252525,597.01,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430972449,1.26252525,597.0,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430972854,1.26252525,596.99,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430973456,1.26252525,596.98,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430974051,1.26252525,596.97,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430974257,1.26252525,596.96,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430974855,1.26252525,596.95,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430975257,1.26252525,596.94,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430975559,1.26252525,596.93,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430976158,1.26252525,596.92,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430976562,1.26252525,596.91,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430977156,1.26252525,596.9,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430977858,1.26252525,596.89,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430978561,0.29154885,597.24,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430979063,1.26306425,597.23,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430979257,1.26306425,597.22,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430980173,1.26306425,597.21,596.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1741430980461,1.26306425,597.21,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430980962,1.26306425,597.2,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430981262,1.26306425,597.19,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430981463,1.26306425,597.18,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430982159,1.26306425,597.17,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430982562,1.26306425,597.16,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430983064,1.26306425,597.15,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430983261,1.26306425,597.14,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741430983666,1.26306425,597.14,596.29,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1741430983864,1.26306425,597.14,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430984064,1.26306425,597.13,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430984565,1.26306425,597.12,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430985267,1.26306425,597.11,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430985465,1.26306425,597.1,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430985663,1.26306425,597.09,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430986460,1.26306425,597.08,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430986861,1.26306425,597.07,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430987266,1.26306425,597.06,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430987665,1.26306425,597.05,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430988164,1.26306425,597.04,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430988562,1.26306425,597.03,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430989261,1.26306425,597.02,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430989664,1.26306425,597.01,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430990265,1.26306425,597.0,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430990964,1.26306425,596.99,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430991567,1.26306425,596.98,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430992269,1.26306425,596.97,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430992770,1.26306425,596.96,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430993171,1.26306425,596.95,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430994065,1.26306425,596.94,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430994470,1.26306425,596.93,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430995277,1.26306425,596.92,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430995679,1.26306425,596.91,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430996180,0.29153298,597.25,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430996679,1.2631027,597.24,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430996879,1.2631027,597.23,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430997380,0.29153298,597.25,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430997381,1.2631027,597.22,596.36,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1741430997876,1.2631027,597.21,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741430998279,1.2631027,597.2,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741430998478,1.2631027,597.19,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741430999283,1.2631027,597.18,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741430999578,1.2631027,597.17,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741431000083,1.2631027,597.16,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741431000480,1.2631027,597.15,596.36,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1741431001083,1.2631027,597.14,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431001484,1.2631027,597.13,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431001883,1.2631027,597.12,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431002578,1.2631027,597.11,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431002985,1.2631027,597.1,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431003483,1.2631027,597.09,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431003879,1.2631027,597.08,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431004085,1.2631027,597.07,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431004685,1.2631027,597.06,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431005086,1.2631027,597.06,596.38,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431005287,1.2631027,597.05,596.38,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431005586,1.2631027,597.04,596.38,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431005989,1.2631027,597.03,596.38,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431006584,1.2631027,597.02,596.38,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431007286,1.2631027,597.01,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431007486,1.2631027,597.0,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431007987,1.2631027,596.99,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431008582,1.2631027,596.98,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431008982,1.2631027,596.97,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431009183,1.2631027,596.96,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431009588,1.2631027,596.95,596.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741431010088,1.2631027,596.95,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431010390,1.2631027,596.94,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431010691,1.2631027,596.93,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431011189,1.2631027,596.92,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431011884,1.2631027,596.91,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431012389,0.29152809,597.25,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431013188,1.26376524,597.24,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431013790,1.26376524,597.23,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431014391,1.26376524,597.22,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431014791,1.26376524,597.21,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431015494,1.26376524,597.2,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431015792,1.26376524,597.19,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431016092,1.26376524,597.18,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431016592,1.26376524,597.17,596.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741431017395,1.26376524,597.16,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431017793,1.26376524,597.15,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431018294,1.26376524,597.14,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431018893,1.26376524,597.13,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431019701,1.26376524,597.12,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431020302,1.26376524,597.11,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431020804,1.26376524,597.1,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431021202,1.26376524,597.09,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431021704,1.26376524,597.08,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431022405,1.26376524,597.07,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431023407,1.26376524,597.06,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431023905,1.26376524,597.05,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431024605,1.26376524,597.04,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431024805,1.26376524,597.03,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431025204,1.26376524,597.02,596.4,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741431025405,1.26376524,597.02,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431025805,1.26376524,597.01,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431026301,1.26376524,597.0,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431026906,1.26376524,596.99,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431027206,1.26376524,596.98,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431027608,1.26376524,596.97,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431028306,1.26376524,596.96,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431029205,1.26376524,596.95,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431029602,1.26376524,596.94,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431030405,1.26376524,596.93,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431031209,1.26376524,596.92,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431031703,1.26376524,596.91,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431032208,1.26376524,596.9,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431032604,1.26376524,596.89,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431033710,1.26376524,596.88,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431034210,0.33480087,597.37,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431034912,1.2633625,597.36,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431035311,1.2633625,597.35,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431035511,1.5548381,597.35,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431035812,1.2633625,597.34,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431036011,1.2633625,597.33,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431036712,1.2633625,597.32,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431037311,1.2633625,597.31,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431037511,1.2633625,597.3,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431038109,1.2633625,597.29,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431038914,1.2633625,597.28,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431039313,1.2633625,597.27,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431040114,1.2633625,597.26,596.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741431040412,1.2633625,597.26,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431040610,1.2633625,597.25,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431041207,1.2633625,597.24,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431041614,1.2633625,597.23,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431042205,1.2633625,597.22,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431042813,1.2633625,597.21,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431043014,1.2633625,597.2,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431043712,1.2633625,597.19,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431044509,1.2633625,597.18,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431045214,1.2633625,597.17,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431045615,1.2633625,597.16,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431046218,1.2633625,597.15,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431046615,1.2633625,597.14,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431047317,1.2633625,597.13,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431047719,1.2633625,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431048114,1.2633625,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431048816,1.2633625,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431049323,1.2633625,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431050123,1.2633625,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431051014,1.2633625,597.07,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431051425,1.2633625,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431052322,1.2633625,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431053019,1.2633625,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431053619,1.2633625,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431054319,1.2633625,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431055017,0.29152443,597.18,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431055018,1.2633625,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431055722,1.2633625,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431056520,1.2633625,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431057223,1.2633625,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431057624,1.2633625,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431058223,1.2633625,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431059129,1.2633625,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431059730,1.2633625,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431060433,1.2633625,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431060829,1.2633625,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431061629,1.2633625,596.91,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431062332,1.2633625,596.9,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431062834,1.2633625,596.89,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431063534,1.2633625,596.88,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431064234,1.2633625,596.87,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431064826,1.2633625,596.86,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431065030,1.2633625,596.85,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431065435,1.2633625,596.84,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431066131,1.2633625,596.83,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431066330,0.29157572,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431066932,1.26195917,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431067531,1.26195917,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431068234,1.26195917,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431068635,1.26195917,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431069136,1.26195917,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431070132,1.26195917,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431070636,1.26195917,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431071135,1.26195917,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431072034,1.26195917,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431072735,1.26195917,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431073136,1.26195917,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431073632,1.26195917,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431073931,1.26195917,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431074737,1.26195917,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431075236,0.29154885,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431075838,1.26162733,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431076236,1.26162733,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431076538,1.26162733,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431076938,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431076939,1.26162733,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431077535,1.26162733,597.07,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431078136,1.26162733,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431078739,1.26162733,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431079141,1.26162733,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431079739,1.26162733,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431079938,1.26162733,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431080641,1.26162733,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431081341,1.26173072,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431082141,1.26173072,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431082540,1.26173072,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431082939,1.26173072,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431083742,1.26173072,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431084139,1.26173072,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431084442,1.26173072,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431085036,1.26173072,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431085841,1.26173072,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431086339,1.26173072,596.91,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431086841,1.26173072,596.9,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431087242,0.29155374,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431087838,1.26191392,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431088445,1.26191392,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431089147,1.26191392,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431089546,1.26191392,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431089738,1.2533995,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431089941,0.29153176,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431091246,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431091447,0.30785048,597.36,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431092546,0.29149879,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431092746,0.30785079,597.34,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431094347,0.29149879,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431094550,0.30784862,597.34,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431096047,0.29149879,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431096248,0.30785147,597.34,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431097442,0.30785147,597.33,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431097646,0.30785147,597.32,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431097847,0.30785147,597.31,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431098051,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431098251,0.30785203,597.36,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431098553,0.5993496,597.36,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431098752,0.30785203,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431101151,0.29149757,597.36,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431102258,1.26263261,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431102651,1.26263261,597.34,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431103051,1.26263261,597.33,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431103852,1.26263261,597.32,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431104458,1.5541375,597.31,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431104658,1.26263261,597.3,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431105461,1.26263261,597.29,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431105957,1.26263261,597.28,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431106855,1.26263261,597.27,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431107359,0.291511,597.26,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431107561,1.55414361,597.26,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431108259,1.26263261,597.25,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431108660,1.26263261,597.24,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431109061,1.26263261,597.23,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431109456,1.26263261,597.22,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431110058,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431110059,1.26263261,597.21,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431110459,1.55414971,597.21,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431110662,1.26263261,597.2,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431110964,0.2915171,597.21,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431110965,1.26263261,597.19,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431111664,1.26263261,597.18,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431112365,1.26263261,597.17,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431112761,1.26263261,597.16,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431113366,1.55415704,597.15,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431114066,1.26263261,597.14,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431114367,1.26263261,597.13,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431114767,1.26263261,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431115161,1.26263261,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431115772,1.26263261,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431116268,1.26263261,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431116868,1.26263261,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431117269,1.26263261,597.07,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431117767,1.26263261,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431118469,1.26263261,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431118968,1.26263261,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431119569,1.26263261,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431120272,1.26263261,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431120472,1.26263261,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431121074,1.26263261,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431121371,1.26263261,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431122175,1.26263261,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431122776,1.26263261,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431123081,1.26263261,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431123578,1.26263261,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431123978,1.26263261,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431124174,1.26263261,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431124981,1.26263261,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431125575,1.26263261,596.91,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431126181,1.26263261,596.9,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431127178,1.26263261,596.89,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431127577,1.26263261,596.88,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431127980,1.26263261,596.87,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431128482,1.26263261,596.86,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431128683,1.26263261,596.85,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431129378,1.26263261,596.84,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431129878,0.29155985,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431130384,1.26382809,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431130983,1.26382809,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431131283,1.26382809,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431132183,0.29149879,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431132184,1.26382809,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431132383,1.26382809,597.07,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431133282,1.26382809,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431133682,1.26382809,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431134085,1.26382809,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431134380,1.26382809,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431135186,1.26382809,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431135886,1.26382809,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431136087,1.26382809,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431136681,1.26382809,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431137388,1.26382809,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431137788,1.26382809,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431138287,1.26382809,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431138688,1.26382809,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431139182,1.26382809,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431139580,1.26382809,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431139983,1.26382809,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431140385,1.26382809,596.91,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431140987,1.26382809,596.9,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431141989,1.26382809,596.89,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431142789,1.26382809,596.88,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431143185,1.26382809,596.87,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431143590,1.26382809,596.86,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431144286,0.29155985,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431144890,1.26362334,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431145090,1.26362334,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431145891,1.26362334,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431146187,1.26362334,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431147192,1.26362334,597.07,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431147492,1.26362334,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431147894,1.26362334,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431148392,1.26362334,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431148792,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431148793,1.26362334,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431149192,1.26362334,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431149789,1.26362334,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431150392,1.26362334,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431151098,1.26362334,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431151496,1.26362334,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431151995,1.26362334,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431152796,1.26351997,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431153299,1.26351997,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431153996,1.26351997,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431154197,1.26351997,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431154794,1.26351997,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431155200,1.26351997,596.91,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431155697,1.26351997,596.9,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431156091,1.26351997,596.89,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431156894,1.26351997,596.88,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431157294,1.26351997,596.87,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431157894,1.26351997,596.86,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431158397,1.26351997,596.85,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431158898,1.26351997,596.84,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431159597,1.26351997,596.83,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431160099,0.29155862,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431160300,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431160501,1.26345588,597.36,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431160701,0.29149879,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431160899,1.26345588,597.36,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431161401,1.26345588,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431161801,1.26345588,597.34,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431162598,0.29150001,597.35,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431162599,1.26345588,597.33,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431163196,1.26345588,597.32,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431163503,1.26345588,597.31,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431163702,1.55496077,597.31,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431164297,1.26345588,597.3,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431164803,1.26345588,597.29,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431165403,1.26345588,597.28,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431165905,1.26345588,597.27,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431166403,1.26345588,597.26,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431166605,1.55498153,597.26,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431166803,1.26345588,597.25,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431167405,1.26345588,597.24,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431168108,1.26345588,597.23,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431168605,1.26345588,597.22,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431169008,1.26345588,597.21,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431169503,1.26345588,597.2,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431170101,1.26345588,597.19,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431170501,1.26345588,597.18,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431170706,1.5549913,597.18,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431171106,1.26345588,597.17,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431171607,1.26345588,597.16,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431171808,1.26345588,597.15,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431172206,1.26345588,597.14,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431172709,1.55499618,597.14,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431172910,1.26345588,597.13,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431173209,0.2915403,597.14,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431173210,1.26345588,597.12,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431173604,1.26345588,597.11,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431174004,1.26345588,597.1,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431174710,1.26345588,597.09,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431174910,1.26345588,597.08,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431175614,1.26345588,597.07,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431175812,1.26345588,597.06,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431176212,1.26345588,597.05,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431176809,1.26345588,597.04,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431177208,1.26345588,597.03,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431178116,1.26345588,597.02,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431178809,1.26345588,597.01,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431179009,1.26345588,597.0,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431179518,1.26345588,596.99,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431180114,1.26345588,596.98,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431180615,1.26345588,596.97,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431181017,1.26345588,596.96,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431181809,1.26345588,596.95,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431182410,1.26345588,596.94,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431182813,1.26345588,596.93,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431183417,1.26345588,596.92,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431184117,1.26345588,596.91,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431184527,1.26345588,596.9,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431185028,1.26345588,596.89,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431185622,1.26345588,596.88,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431186524,1.26345588,596.87,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431187231,1.26345588,596.86,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431187629,1.26345588,596.85,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431188331,0.33480087,597.37,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431188526,1.26030593,596.84,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431188727,1.26030593,596.83,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431189732,1.26030593,596.82,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431190332,1.26030593,596.81,596.4,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1741431190524,1.26030593,596.81,596.4,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431190729,1.26030593,596.8,596.4,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431191434,1.26030593,596.79,596.4,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431191734,1.26030593,596.79,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741431192034,1.26030593,596.78,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741431192631,1.26030593,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741431193128,1.26030593,596.76,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741431193334,1.26030593,596.75,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741431193834,1.26030593,596.74,596.16,2.9404804]
["bitfinex-derivatives","BNBF0:USTF0",1741431194533,1.26030593,596.73,596.16,2.9404804]
["bitfinex-derivatives","BNBF0:USTF0",1741431194933,0.29166125,596.89,596.16,2.9404804]
["bitfinex-derivatives","BNBF0:USTF0",1741431194934,1.26030593,596.72,596.16,2.9404804]
["bitfinex-derivatives","BNBF0:USTF0",1741431195127,1.26030593,596.72,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431195732,0.29166125,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431196329,1.25844145,596.88,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431196834,1.25844145,596.87,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431197437,1.25844145,596.86,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431197935,1.25844145,596.85,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431198331,1.25844145,596.84,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431198834,1.25844145,596.83,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431199034,1.25844145,596.82,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431199232,1.25844145,596.81,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431199835,1.25844145,596.8,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431200239,1.25844145,596.79,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431200942,1.25844145,596.78,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431201736,1.25844145,596.77,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431202243,1.25844145,596.76,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431202842,1.25844145,596.75,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431203439,1.25844145,596.74,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431203841,1.25844145,596.73,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431204243,0.29166003,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431204641,1.25739591,596.88,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431205045,1.25739591,596.87,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431205848,1.25732976,596.86,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431206447,1.25732976,596.85,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431207149,1.25732976,596.84,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431207850,1.25732976,596.83,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431208346,1.25732976,596.82,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431208745,1.25732976,596.81,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431209548,1.25732976,596.8,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431209752,1.25732976,596.79,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431210151,1.25732976,596.78,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431211048,1.25732976,596.77,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431211453,1.25732976,596.76,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431212049,1.25732976,596.75,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431212647,1.25732976,596.74,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431213051,1.25732976,596.73,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431213450,0.29166003,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431213853,1.25723196,596.88,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431214355,1.25723196,596.87,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431214956,1.25723196,596.86,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431215560,1.25723196,596.85,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431215760,1.25723196,596.84,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431216361,1.25723196,596.83,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431216754,1.25723196,596.82,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431217363,1.25723196,596.81,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431217760,1.25723196,596.8,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431218456,1.25723196,596.79,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431218661,1.25723196,596.78,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431219055,0.29165392,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431219056,1.25723196,596.77,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431219458,1.25723196,596.76,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431219863,0.29165392,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431220359,1.25268839,597.2,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431220562,1.25773494,596.88,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431220860,1.25773494,596.87,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431221062,1.25773494,596.86,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431221664,1.25773494,596.85,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431221964,1.25773494,596.84,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431222663,1.25773494,596.83,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431223064,1.25773494,596.82,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431223458,1.25773494,596.81,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431224261,1.25773494,596.8,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431224864,1.25773494,596.79,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431225562,1.25773494,596.78,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431226366,1.25773494,596.77,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431226765,1.25773494,596.76,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431227262,0.29165637,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431227263,1.25773494,596.75,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431227864,1.25773494,596.74,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431228463,1.25773494,596.73,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431229167,1.25773494,596.72,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431230164,0.2916637,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431230568,1.2594927,596.88,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431231069,1.2594927,596.87,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431231668,1.2594927,596.86,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431232270,1.2594927,596.85,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431232769,1.2594927,596.84,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431233271,1.2594927,596.83,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431233763,1.2594927,596.82,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431234162,1.2594927,596.81,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431234765,1.2594927,596.8,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431235169,1.2594927,596.79,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431235771,1.2594927,596.78,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431236573,1.2594927,596.77,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431237463,1.2594927,596.76,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431237870,1.2594927,596.75,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431238465,1.2594927,596.74,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431238869,1.2594927,596.73,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431239377,1.2594927,596.72,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431240177,1.2594927,596.71,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431240977,1.2594927,596.7,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431241473,1.2594927,596.69,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431242171,1.2594927,596.68,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431242677,1.2594927,596.67,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431242877,1.2594927,596.66,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431243780,1.2594927,596.65,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431244178,1.2594927,596.64,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431244573,1.2594927,596.63,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431245081,0.29167348,596.89,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431245578,1.26410881,596.88,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431246383,1.26410881,596.87,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431246779,1.26410881,596.86,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431247285,0.33490179,597.19,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431247479,1.26385953,596.85,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431247883,1.26385953,596.84,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431248278,1.26385953,596.83,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431248885,1.26385953,596.82,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431249586,1.26385953,596.81,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431250286,0.29160138,597.1,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431250986,1.26168045,597.09,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431251980,1.26168045,597.08,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431252381,1.26168045,597.07,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431253083,1.26168045,597.06,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431254085,1.26168045,597.05,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431254488,1.26168045,597.04,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431254685,1.26168045,597.03,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431255887,1.26168045,597.02,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431256288,1.26168045,597.01,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431257088,1.26168045,597.0,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431257388,1.26168045,596.99,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431257988,1.26168045,596.98,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431258387,1.26168045,596.97,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431258887,1.26168045,596.96,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431259087,1.26168045,596.95,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431259584,0.33490179,597.19,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431259988,1.25844559,597.18,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431260584,1.54999444,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431260989,1.25844559,597.16,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431261890,1.25844559,597.15,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431262094,1.25844559,597.14,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431262687,1.54999933,597.13,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431263286,1.25844559,597.12,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431263894,1.25844559,597.11,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431264293,1.25844559,597.1,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431264793,1.25844559,597.09,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431265595,1.25844559,597.08,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431266097,1.25844559,597.07,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431266698,1.25844559,597.06,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431267100,1.25844559,597.05,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431267893,1.25844559,597.16,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431269096,1.25844559,597.18,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431269601,1.54998467,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431269996,0.29153908,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431271095,1.54998467,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431271298,1.25844559,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431271698,1.54998589,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431272099,0.2915403,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431274402,0.33490179,597.19,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431274605,0.29153908,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431275201,1.25844559,597.16,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431275698,1.25844559,597.15,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431276100,1.25844559,597.14,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431276298,0.29153908,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431276299,1.25844559,597.13,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431276703,1.25844559,597.12,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431277202,1.25844559,597.11,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431277800,1.25844559,597.1,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431278502,1.25844559,597.09,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431278807,1.25844559,597.08,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431279107,1.25844559,597.07,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431279407,0.29154885,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431280003,1.25577962,597.16,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431280405,1.25577962,597.15,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431280901,1.25577962,597.14,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431281302,1.25577962,597.13,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431282507,0.29154397,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431283406,0.33490179,597.19,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431283603,0.29153786,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431286515,1.25601108,597.18,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431287017,0.33490179,597.19,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431287716,0.29145729,597.18,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431289516,1.25601108,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431290018,1.25601108,597.16,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431290513,1.25601108,597.15,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431291216,1.25601108,597.14,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431291817,1.25601108,597.13,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431292420,1.25601108,597.12,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431292814,1.25601108,597.11,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431293219,1.25601108,597.1,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431293718,1.25601108,597.09,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431294418,0.29154519,597.18,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431294419,1.25601108,597.08,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431295520,1.25601108,597.07,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431295922,1.25601108,597.06,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431296514,0.33490179,597.19,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431297021,1.25746178,597.18,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431297818,1.25746178,597.17,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431298418,1.25746178,597.16,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431299016,1.25746178,597.15,596.16,3.0764804]
["bitfinex-derivatives","BNBF0:USTF0",1741431299221,1.25746178,597.15,596.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431299419,1.25746178,597.14,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431300019,1.25746178,597.13,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431300217,1.25746178,597.12,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431300925,1.25746178,597.11,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431301318,1.25746178,597.1,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431301723,1.25746178,597.09,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431301922,1.25746178,597.08,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431302123,1.25746178,597.08,596.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431302326,1.25746178,597.07,596.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431302726,1.25746178,597.07,596.4,3.7463799]
["bitfinex-derivatives","BNBF0:USTF0",1741431303027,1.25746178,597.06,596.4,3.7463799]
["bitfinex-derivatives","BNBF0:USTF0",1741431303227,1.25746178,597.05,596.4,3.7463799]
["bitfinex-derivatives","BNBF0:USTF0",1741431303722,1.25746178,597.04,596.4,3.7463799]
["bitfinex-derivatives","BNBF0:USTF0",1741431304126,1.25746178,597.03,596.4,3.7463799]
["bitfinex-derivatives","BNBF0:USTF0",1741431304529,1.25746178,597.02,596.4,3.7463799]
["bitfinex-derivatives","BNBF0:USTF0",1741431305126,1.25746178,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431305426,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431305727,1.2605427,597.18,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431306228,1.2605427,597.17,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431306624,1.2605427,597.16,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431307131,1.2605427,597.15,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431307729,1.2605427,597.14,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431308129,1.2605427,597.13,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431308725,1.2605427,597.12,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431309334,1.2605427,597.11,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431309929,1.2605427,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431310428,1.2605427,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431311029,1.2605427,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431311434,1.2605427,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431311632,1.2605427,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431312335,1.2605427,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431312937,1.2605427,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431313136,1.2605427,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431313636,1.2605427,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431314339,1.2605427,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431314735,1.2605427,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431315237,1.2605427,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431315939,1.2605427,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431316438,1.2605427,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431316632,1.2605427,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431317232,1.2605427,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431317734,1.2605427,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431318136,1.2605427,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431318635,1.2605427,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431318835,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431319639,1.26276537,597.18,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431319839,1.26276537,597.17,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431320439,1.26276537,597.16,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431320939,1.26276537,597.15,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431321339,1.26276537,597.14,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431322038,1.26276537,597.13,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431322634,1.26276537,597.12,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431323134,1.26276537,597.11,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431323340,1.26276537,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431323735,1.26276537,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431324342,1.26276537,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431325141,1.26276537,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431325536,1.26276537,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431325938,1.26276537,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431326343,1.26276537,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431326943,1.26276537,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431327539,0.29154275,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431327540,1.26276537,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431328045,1.26276537,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431328546,1.26276537,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431329242,1.26276537,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431329440,1.26276537,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431330046,1.26276537,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431330444,1.26276537,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431331246,1.26276537,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431331846,1.26276537,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431332348,1.26276537,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431332946,1.26276537,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431333550,1.26276537,596.91,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431333953,1.26276537,596.9,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431334251,1.26276537,596.89,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431334849,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431335458,1.26234249,597.18,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431335654,1.55382053,597.18,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431335855,1.26234249,597.17,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431336657,1.26234249,597.16,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431337158,1.26234249,597.15,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431338057,1.26234249,597.14,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431338457,1.26234249,597.13,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431339258,1.26234249,597.12,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431339458,1.26234249,597.11,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431339854,1.26234249,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431340054,1.26234249,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431340459,1.26234249,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431341163,1.26234249,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431341361,1.26234249,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431341961,1.26234249,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431342359,1.26234249,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431342960,1.26234249,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431343357,1.26234249,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431343957,1.26234249,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431344362,1.26234249,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431344959,1.26234249,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431345362,1.26234249,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431346068,1.26234249,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431346461,1.26234249,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431347467,1.26234249,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431347967,1.26234249,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431348663,1.26234249,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431349366,1.26234249,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431349762,1.26234249,596.91,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431350470,1.26234249,596.9,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431351468,1.26234249,596.89,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431352267,1.26234249,596.88,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431352465,1.26234249,596.87,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431353268,0.29156473,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431353467,1.26186851,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431353967,1.26186851,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431354470,1.26186851,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431354873,1.26186851,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431355373,1.26186851,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431355970,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431355971,1.26186851,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431356673,1.26186851,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431357074,1.26186851,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431357881,1.26186851,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431358380,1.26186851,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431359080,1.26186851,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431359580,1.26186851,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431360176,1.26186851,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431360982,1.26186851,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431361576,1.26186851,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431362181,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431362581,1.26193133,597.18,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431362979,1.26193133,597.17,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431363177,1.26193133,597.16,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431363976,1.26193133,597.15,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431364483,1.26193133,597.14,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431364983,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431364984,1.26193133,597.13,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431365583,1.26193133,597.12,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431366384,1.26193133,597.11,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431366884,1.26193133,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431367281,1.26193133,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431367683,1.26193133,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431368081,1.26193133,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431368578,1.26193133,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431369083,1.26193133,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431369783,1.26193133,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431370784,1.26193133,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431371582,1.26193133,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431372383,1.26193133,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431373288,1.26193133,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431374284,1.26193133,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431374883,1.26193133,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431375181,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431375182,1.26193133,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431375683,1.26193133,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431376289,1.26193133,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431377187,1.26193133,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431377582,1.26193133,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431378088,1.26193133,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431378683,0.33490179,597.19,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431379087,1.2625129,597.18,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431379489,1.2625129,597.17,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431379688,1.55402512,597.17,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431379890,1.2625129,597.16,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431380289,1.2625129,597.15,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431380991,1.2625129,597.14,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431381490,1.2625129,597.13,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431382190,1.2625129,597.12,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431382891,1.2625129,597.11,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431383486,1.2625129,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431384192,1.2625129,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431384885,1.2625129,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431385489,1.2625129,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431386390,1.2625129,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431386791,1.2625129,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431387393,1.2625129,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431387694,1.2625129,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431388188,1.2625129,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431388993,1.2625129,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431389399,1.2625129,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431389692,1.2625129,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431390297,1.2625129,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431390791,1.2625129,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431391193,1.2625129,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431391896,1.2625129,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431392097,1.2625129,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431392897,1.2625129,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431393398,1.2625129,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431393898,1.2625129,596.91,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431394992,1.2625129,596.9,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431395392,1.2625129,596.89,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431395596,1.2625129,596.88,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431395999,1.2625129,596.87,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431396393,1.2625129,596.86,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431396800,0.29154641,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431397193,1.26315225,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431397501,1.26315225,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431398094,1.26315225,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431398494,1.26315225,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431399200,1.26315225,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431399900,0.29153786,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431399901,1.26315225,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431400401,1.26315225,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431400996,1.26315225,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431401395,1.26315225,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431401999,1.26315225,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431402601,1.26315225,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431403202,1.26315225,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431404002,1.26315225,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431404402,1.26315225,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431404596,1.26315225,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431405001,1.26315225,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431405603,1.26315225,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431406508,1.26315225,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431406706,1.26315225,596.91,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431407407,1.26315225,596.9,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431407806,1.26315225,596.89,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431408509,1.26315225,596.88,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431409310,1.26315225,596.87,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431410007,1.26315225,596.86,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431410310,0.29156351,597.1,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431410809,1.26293148,597.09,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431411410,1.26293148,597.08,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431411907,1.26293148,597.07,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431412519,1.26293148,597.06,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431413320,1.26293148,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431413722,1.55449499,597.05,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431413920,1.26293148,597.04,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431414718,1.26293148,597.03,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431414920,1.26293148,597.02,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431415425,1.26293148,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431415720,1.55449987,597.01,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431416123,1.26293148,597.0,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431416517,1.26293148,596.99,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431417123,1.26293148,596.98,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431417623,1.26293148,596.97,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431418020,1.26293148,596.96,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431418419,1.26293148,596.95,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431419017,1.26293148,596.94,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431419618,1.26293148,596.93,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431420123,1.26293148,596.92,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431420522,1.26293148,596.91,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431420723,1.26293148,596.9,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431421221,1.26293148,596.89,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431421822,1.26293148,596.88,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431422424,1.26293148,596.87,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431422924,1.26293148,596.86,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431423420,1.26293148,596.85,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431424226,1.26293148,596.84,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431424523,1.26293148,596.83,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431425326,1.26293148,596.82,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431426027,1.26293148,596.81,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431426726,1.26293148,596.8,596.4,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1741431427229,1.26293148,596.8,596.4,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431427524,1.26293148,596.79,596.4,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431427929,1.26293148,596.78,596.4,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431428227,1.26293148,596.78,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431428425,1.26293148,596.77,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431428927,1.26293148,596.76,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431429628,0.29165881,596.92,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741431430429,1.26032162,596.91,596.18,2.42146915]
["bitfinex-derivatives","BNBF0:USTF0",1741431430629,1.26032162,596.9,596.18,2.42146915]
["bitfinex-derivatives","BNBF0:USTF0",1741431431031,1.26032162,596.89,596.18,2.42146915]
["bitfinex-derivatives","BNBF0:USTF0",1741431431222,1.26032162,596.88,596.18,2.42146915]
["bitfinex-derivatives","BNBF0:USTF0",1741431431423,1.26032162,596.88,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431431830,1.26032162,596.87,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431432030,1.26032162,596.86,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431432625,1.26032162,596.85,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431433023,1.26032162,596.84,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431433829,1.26032162,596.83,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431434029,1.26032162,596.82,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431434526,1.26032162,596.81,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431435130,1.26032162,596.8,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431435732,1.26032162,596.79,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431435928,0.2916417,596.92,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431436333,0.33490179,597.19,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431436537,1.2598062,596.91,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431437335,1.2598062,596.9,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431437736,0.29158672,597.1,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431438235,1.25976757,597.09,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431438631,1.25976757,597.08,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431438836,1.25976757,597.07,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431439835,1.25976757,597.06,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431440434,1.25976757,597.05,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431441330,1.25976757,597.04,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431441931,1.25976757,597.03,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431442338,1.25976757,597.02,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431442838,1.25976757,597.01,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431443337,1.25976757,597.0,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431443937,1.25976757,596.99,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431444331,1.25976757,596.98,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431444837,1.25976757,596.97,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431445635,1.25976757,596.96,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431446137,1.25976757,596.95,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431446338,1.25976757,596.94,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431446938,0.2915745,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431447633,1.26020399,597.12,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431448237,0.2915745,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431448238,1.26020399,597.11,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431448740,1.26020399,597.1,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431449335,1.26020399,597.09,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431449938,1.26020399,597.08,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431450240,0.29155496,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431450241,1.26020399,597.07,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431450640,1.26020399,597.06,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431450841,1.26020399,597.05,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431451740,1.26020399,597.04,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431452140,1.26020399,597.03,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431452342,1.26020399,597.02,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431452837,1.26020399,597.01,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431453639,1.26020399,597.0,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431454238,1.26020399,596.99,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431455039,1.26020399,596.98,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431455443,1.26020399,596.97,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431455840,1.26020399,596.96,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431456341,1.26020399,596.95,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431456547,1.26020399,596.94,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431456947,0.29156962,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431456948,1.26020399,596.93,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431457542,1.26020399,596.92,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431457942,1.26020399,596.91,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431458141,1.26020399,596.9,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431458649,1.26020399,596.89,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431459348,1.26020399,596.88,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431459647,1.26020399,596.87,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431460050,0.29157695,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431460445,1.26007182,597.12,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431460848,1.26007182,597.11,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431461049,1.26007182,597.1,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431462049,1.26007182,597.09,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431462344,1.26007182,597.08,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431462745,1.26007182,597.07,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431463551,1.26007182,597.06,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431463748,1.26007182,597.05,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431464150,1.26007182,597.04,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431465155,1.26007182,597.03,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431465755,1.26007182,597.02,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431466151,1.26007182,597.01,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431466554,1.26007182,597.0,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431467157,1.26007182,596.99,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431467952,0.29157695,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431467953,1.26007182,596.98,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431468556,1.26007182,596.97,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431468960,1.26007182,596.96,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431469560,1.26007182,596.95,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431470254,0.29157328,597.13,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431470660,1.25979558,597.12,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431471159,1.25979558,597.11,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431472165,1.25979558,597.1,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431472563,1.25979558,597.09,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431472964,1.25979558,597.08,596.18,2.55746915]
["bitfinex-derivatives","BNBF0:USTF0",1741431473164,1.25979558,597.08,596.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431473365,1.25979558,597.07,596.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431474064,1.25979558,597.06,596.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431474266,1.25979558,597.05,596.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431474966,1.25979558,597.04,596.24,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431475165,1.25979558,597.04,596.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431475566,1.25979558,597.03,596.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431476163,1.25979558,597.02,596.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431476369,1.25979558,597.01,596.3,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431476563,1.25979558,597.01,596.3,3.7823799]
["bitfinex-derivatives","BNBF0:USTF0",1741431476976,1.25979558,597.0,596.3,3.7823799]
["bitfinex-derivatives","BNBF0:USTF0",1741431477377,1.25979558,596.99,596.3,3.7823799]
["bitfinex-derivatives","BNBF0:USTF0",1741431477772,1.25979558,596.98,596.3,3.7823799]
["bitfinex-derivatives","BNBF0:USTF0",1741431477973,1.25979558,596.97,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431478575,1.25979558,596.96,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431479272,0.2915574,597.13,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431479273,1.25979558,596.95,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431480069,1.25979558,596.94,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431480676,1.25979558,596.93,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431481178,0.2915574,597.13,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431481579,0.33490179,597.19,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431481879,1.25971171,597.18,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431482078,1.25971171,597.17,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431482478,1.25971171,597.16,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431482679,1.55124469,597.16,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431483180,1.25971171,597.15,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431483774,1.25971171,597.14,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431483978,1.25971171,597.13,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431484380,1.25971171,597.12,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431484885,1.25971171,597.11,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431485078,1.25971171,597.1,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431485682,1.25971171,597.09,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431486184,1.25971171,597.08,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431487082,1.25971171,597.07,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431487283,1.25971171,597.06,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431487786,1.25971171,597.05,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431488182,1.25971171,597.04,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431488579,1.25971171,597.03,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431489180,1.25971171,597.02,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431489681,0.29154641,597.13,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431489682,1.25971171,597.01,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431490088,1.25971171,597.0,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431490589,1.25971171,596.99,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431491289,1.25971171,596.98,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431491788,1.25971171,596.97,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431492283,1.25971171,596.96,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431492886,1.25971171,596.95,596.3,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1741431493088,1.25971171,596.95,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431493284,1.25971171,596.94,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431493686,1.25971171,596.93,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431494184,1.25971171,596.92,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431494383,1.25971171,596.91,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431495187,1.25971171,596.9,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431496189,1.25971171,596.89,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431496693,1.25971171,596.88,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431497288,1.25971171,596.87,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431497690,0.29155985,597.13,596.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431497891,0.29155985,597.13,596.31,1.3943799]
["bitfinex-derivatives","BNBF0:USTF0",1741431498189,1.26306104,597.12,596.31,1.3943799]
["bitfinex-derivatives","BNBF0:USTF0",1741431498587,1.26306104,597.12,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431498787,1.26306104,597.11,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431499393,1.26306104,597.1,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431499794,1.26306104,597.09,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431500395,1.26306104,597.08,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431500896,1.26306104,597.07,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431501489,1.26306104,597.06,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431502096,1.26306104,597.05,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431502498,1.26306104,597.04,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431502889,1.26306104,597.03,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431503494,1.26306104,597.02,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431503997,1.26306104,597.01,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431504393,1.26306104,597.0,596.31,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431504794,1.26306104,597.0,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431504997,1.26323638,596.99,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431505598,1.26323638,596.98,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431505992,1.26323638,596.97,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431506394,1.26323638,596.96,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431506799,1.26323638,596.95,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431507395,1.26323638,596.94,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431507901,1.26323638,596.93,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431508304,1.26323638,596.92,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431508901,1.26323638,596.91,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431509404,1.26323638,596.9,596.31,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1741431509904,1.26323638,596.89,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431510407,1.26323638,596.88,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431511106,1.26323638,596.87,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431511706,0.33490179,597.19,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431511903,0.29156839,597.13,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431512300,1.26319639,597.12,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431512706,1.26319639,597.11,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431513608,1.26319639,597.1,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431514005,1.26319639,597.09,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431514209,1.26319639,597.09,596.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431514610,1.26319639,597.08,596.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431515006,1.26319639,597.07,596.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431515706,1.26319639,597.06,596.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431516110,1.26319639,597.06,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431516309,1.26319639,597.05,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431516904,1.26319639,597.04,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431517810,1.26319639,597.03,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431518312,0.29153298,597.15,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431518313,1.26319639,597.02,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431518506,1.26319639,597.01,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431518907,1.26319639,597.0,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431519507,1.26319639,596.99,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431519906,1.26319639,596.98,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431520405,1.26319639,596.97,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431521010,1.26319639,596.96,596.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431521410,1.26319639,596.96,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431521613,0.2915403,597.19,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431522110,1.26311879,597.18,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431522303,1.26311879,597.17,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431523010,1.26311879,597.16,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431523510,1.26311879,597.15,596.31,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741431523911,1.26311879,597.14,596.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431524610,1.26311879,597.13,596.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431525111,1.26311879,597.12,596.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431525712,1.26311879,597.11,596.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431526309,1.26311879,597.1,596.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431527112,1.26311879,597.09,596.31,2.85950367]
["bitfinex-derivatives","BNBF0:USTF0",1741431527611,1.26311879,597.08,596.31,2.85950367]
["bitfinex-derivatives","BNBF0:USTF0",1741431528307,1.26311879,597.07,596.31,2.85950367]
["bitfinex-derivatives","BNBF0:USTF0",1741431528807,1.26311879,597.06,596.31,2.85950367]
["bitfinex-derivatives","BNBF0:USTF0",1741431529013,1.26311879,597.06,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431529213,1.26311879,597.05,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431530011,1.26311879,597.04,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431530409,1.26311879,597.03,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431531115,1.26311879,597.02,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431531415,1.26311879,597.01,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431531717,1.26311879,597.0,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431532217,1.26311879,596.99,596.31,3.33089968]
["bitfinex-derivatives","BNBF0:USTF0",1741431532718,1.26311879,596.99,596.31,3.03939601]
["bitfinex-derivatives","BNBF0:USTF0",1741431533017,1.25268839,597.85,596.31,3.03939601]
["bitfinex-derivatives","BNBF0:USTF0",1741431533221,0.33454326,597.83,596.31,3.03939601]
["bitfinex-derivatives","BNBF0:USTF0",1741431533416,1.56912675,597.82,596.31,3.03939601]
["bitfinex-derivatives","BNBF0:USTF0",1741431533616,0.33456005,597.8,596.31,3.03939601]
["bitfinex-derivatives","BNBF0:USTF0",1741431533812,1.56912675,597.79,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431534012,0.33457684,597.77,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431534212,1.56912675,597.76,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431534415,0.33459363,597.74,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431534614,0.30778433,597.73,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431534815,1.59594725,597.72,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431535018,0.64239475,597.71,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431535215,0.64240035,597.7,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431535410,0.64240595,597.69,596.31,3.33080936]
["bitfinex-derivatives","BNBF0:USTF0",1741431535610,0.64241155,597.68,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431535816,0.64241715,597.67,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431536017,0.64241532,597.66,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431536316,0.64242092,597.65,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431536518,1.90376894,597.64,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431536818,0.64243212,597.63,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431537120,0.64243772,597.62,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431537418,0.64244332,597.61,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431537617,1.59600884,597.61,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431537818,0.30776489,597.6,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431538217,1.26134242,597.59,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431538518,0.30776489,597.58,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431538818,1.56910731,597.58,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741431539016,0.30776489,597.57,596.33,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431539218,1.56910731,597.57,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431539511,0.30776489,597.56,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431539717,1.56910731,597.56,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431539917,0.30776489,597.55,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431540119,1.26134242,597.54,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431540319,0.30776489,597.53,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431540515,1.26134242,597.52,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431541119,1.26134242,597.51,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431541918,1.26134242,597.5,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431542519,1.26134242,597.49,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431542719,1.55278262,597.49,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741431543121,1.55278262,597.49,596.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741431543320,1.26134242,597.48,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431544117,1.26134242,597.47,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431544518,1.26134242,597.46,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431544916,1.26134242,597.45,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431545522,1.26134242,597.44,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431545720,1.55278628,597.44,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431546017,1.26134242,597.43,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431546725,1.26134242,597.42,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431547322,1.26134242,597.41,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431547719,1.26134242,597.4,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431548125,1.26134242,597.39,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431548722,1.5527936,597.38,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431549117,1.26134242,597.37,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431550122,1.26134242,597.36,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431550722,1.26134242,597.35,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431550921,1.55279727,597.35,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431551117,1.26134242,597.34,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431551818,1.26134242,597.33,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431552523,1.26134242,597.32,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431552724,1.26134242,597.31,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431553419,1.26134242,597.3,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431554226,1.26134242,597.29,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431554425,1.26134242,597.28,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431555227,1.26134242,597.27,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741431555427,1.26134242,597.27,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431555633,0.29146339,597.33,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431555634,1.26134242,597.26,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431556526,1.26134242,597.25,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431557027,1.26134242,597.24,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431557624,1.26134242,597.23,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431558226,1.26134242,597.22,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431558630,1.26134242,597.21,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431559326,1.26134242,597.2,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431559928,1.26134242,597.19,596.37,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431560325,1.26134242,597.19,596.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1741431560728,1.26134242,597.18,596.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1741431561130,1.26134242,597.17,596.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1741431561724,1.26134242,597.16,596.38,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1741431562228,1.26134242,597.15,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431563030,0.29148048,597.28,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431563031,1.26134242,597.14,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431563833,1.26134242,597.13,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431564533,1.26134242,597.12,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431564933,1.26134242,597.11,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431565633,1.26134242,597.1,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431566033,1.26134242,597.09,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431566638,1.26134242,597.08,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431567341,1.26134242,597.07,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431567732,1.26134242,597.06,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431568233,0.29150611,597.24,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431568234,1.26134242,597.05,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431569031,1.26134242,597.04,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431569636,1.26134242,597.03,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431570036,1.26134242,597.02,596.39,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741431570643,1.26134242,597.02,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431571038,1.26134242,597.01,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431571644,0.291511,597.24,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431571645,1.26134242,597.0,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431571835,1.26134242,596.99,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431572742,1.26134242,596.98,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431573344,0.291511,597.24,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431573544,1.26161948,597.23,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431574043,1.26161948,597.22,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431574644,1.26161948,597.21,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431574943,1.26161948,597.2,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431575342,0.29149024,597.24,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431575343,1.26161948,597.19,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431576045,1.26161948,597.18,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431576547,0.29149024,597.24,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431576938,1.26190798,597.17,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431577349,1.26190798,597.16,596.4,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741431577540,1.26190798,597.16,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431578146,1.26190798,597.15,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431578449,1.26190798,597.14,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431578750,1.26190798,597.13,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431579051,1.26190798,597.12,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431579849,1.26190798,597.11,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431580650,1.26190798,597.1,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431581046,1.26190798,597.09,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431581750,1.26190798,597.08,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431582353,1.26190798,597.07,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431582746,1.26190798,597.06,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431583351,1.26190798,597.05,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431583748,1.26190798,597.04,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431584247,1.26190798,597.03,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431584853,1.26190798,597.02,596.4,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1741431585454,1.26190798,597.01,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431586154,1.26190798,597.0,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431586553,1.26190798,596.99,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431587151,1.25268839,597.59,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431587347,0.64246087,597.58,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431587549,0.64246647,597.57,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431587754,0.64247207,597.56,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431588056,1.90486722,597.55,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431588254,0.64248327,597.54,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431588454,0.64248887,597.53,596.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1741431588656,0.64249484,597.52,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431588952,0.30777802,597.51,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431589155,1.26238955,597.5,596.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431589655,1.26238955,597.49,596.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431589857,1.55384195,597.49,596.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431590050,1.26238955,597.48,596.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431590555,1.26238955,597.47,596.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431591149,1.26238955,597.46,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431591749,1.26238955,597.45,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431592558,1.26238955,597.44,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431592752,1.5538444,597.44,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431593356,1.26238955,597.43,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431593853,1.26238955,597.42,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431594655,1.26238955,597.41,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431595358,1.26238955,597.4,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431595954,0.29144386,597.39,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431596156,1.26238955,597.38,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431596852,1.26238955,597.37,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431597854,1.26238955,597.36,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431598058,1.26238955,597.35,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431598560,0.29144386,597.39,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431598561,1.26238955,597.34,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431598859,1.55383951,597.34,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431599060,1.26238955,597.33,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431600160,1.26238955,597.32,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431600561,1.26238955,597.31,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431601060,1.26238955,597.3,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431601456,1.26238955,597.29,596.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1741431601863,1.26238955,597.28,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431602161,0.33471682,597.52,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431602364,1.26192595,597.27,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431602763,1.26192595,597.26,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431603466,1.26192595,597.25,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431603863,1.26192595,597.24,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431604365,1.26192595,597.23,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431604765,1.26192595,597.22,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431605364,1.26192595,597.21,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431605563,1.26192595,597.2,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431605960,1.26192595,597.19,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431606663,1.26192595,597.18,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431607063,1.26192595,597.17,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431607465,1.26192595,597.16,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431607859,1.26192595,597.15,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431608464,1.26192595,597.14,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431608862,1.26192595,597.13,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431609364,1.26192595,597.12,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431609965,1.26192595,597.11,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431610467,1.26192595,597.1,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431610668,1.26192595,597.09,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431611467,1.26192595,597.08,596.4,2.9033454]
["bitfinex-derivatives","BNBF0:USTF0",1741431611863,1.26192595,597.08,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431612066,1.26192595,597.07,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431612565,1.26192595,597.06,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431613269,1.26192595,597.05,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431613870,1.26192595,597.04,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431614370,1.26192595,597.03,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431614766,1.26192595,597.02,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431615266,0.29148902,597.33,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431616573,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431617770,0.29142068,597.51,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431625579,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431625978,0.29143166,597.5,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431627281,1.24773783,597.49,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431627783,1.24773783,597.48,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431628276,1.24773783,597.47,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431628876,1.24773783,597.46,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431629283,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431629284,1.24773783,597.45,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431629783,1.53917803,597.44,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431630183,1.24773783,597.43,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431630678,1.24773783,597.42,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431631077,1.24773783,597.41,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431631584,1.24773783,597.4,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431631884,1.24773783,597.39,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431632379,1.24773783,597.38,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431632887,1.24773783,597.37,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431633084,1.24773783,597.36,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431633584,1.24773783,597.35,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431634285,1.24773783,597.34,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431634787,1.24773783,597.33,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431635384,1.24773783,597.32,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431635886,0.29147071,597.31,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431636086,1.24773783,597.3,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431636484,1.24773783,597.29,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431636881,0.14573783,597.29,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431637084,0.14573783,597.28,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431637387,0.29147071,597.31,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431637580,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431637780,0.30780239,597.51,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431637984,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431638786,0.29142922,597.51,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431643688,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431643884,0.2914463,597.5,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431644083,0.3077988,597.49,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431646793,0.29144874,597.48,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431647295,0.3077988,597.47,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431647498,0.29144874,597.48,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431649189,1.23240278,597.47,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431649596,1.23240278,597.46,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431649892,1.23240278,597.45,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431650492,1.23240278,597.44,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431650898,1.23240278,597.43,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431651501,1.23240278,597.42,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431652104,1.23240278,597.41,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431652702,1.23240278,597.4,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431653104,1.23240278,597.39,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431653603,1.23240278,597.38,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431653903,1.52387715,597.38,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431654103,1.23240278,597.37,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431654902,1.23240278,597.36,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431655102,1.23240278,597.35,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431655602,1.23240278,597.34,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431656403,1.23240278,597.33,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431656900,1.23240278,597.32,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431657307,1.23240278,597.31,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431657806,0.29147437,597.38,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431657807,1.23240278,597.3,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431658406,1.23240278,597.29,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431658807,0.80890279,597.29,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431659010,0.29150001,597.29,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431661610,0.33471682,597.52,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431661811,0.30787458,597.51,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431662011,0.33472803,597.5,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431662210,0.30787458,597.49,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431662407,0.33473923,597.48,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431662611,0.30787458,597.47,596.4,1.7453454]
["bitfinex-derivatives","BNBF0:USTF0",1741431662811,0.33475044,597.46,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431663007,0.30787458,597.45,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431663207,0.33476164,597.44,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431663413,0.30787458,597.43,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431663613,0.33477285,597.42,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431663807,0.30787458,597.41,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431664013,0.33478406,597.4,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431664411,0.30791785,597.39,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431665014,0.33479527,597.38,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431665315,0.30791785,597.37,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431665514,0.33480648,597.36,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431665708,0.30791785,597.35,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431666014,0.33481769,597.34,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431666206,0.30791785,597.33,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431666411,0.3348289,597.32,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431666606,0.30791785,597.31,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431666808,0.33484011,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431667008,0.30791785,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431667714,0.33484011,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431668715,0.29149757,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431669116,0.00049757,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431669316,0.33484011,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431672511,0.2914878,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431672918,0.0004878,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431673117,0.33484011,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431676121,0.2914463,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431676520,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431679826,0.29144264,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431680222,0.00044264,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431680422,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431703948,0.29144996,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431704242,0.00044996,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431704647,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431707749,0.29145729,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431709657,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431710048,0.29149024,597.28,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431712049,0.00049024,597.28,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431712249,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431715360,0.29174736,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431718566,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431718862,0.29174736,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431719862,0.30788402,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431720264,0.29174736,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431721566,0.00028641,597.3,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431722670,0.29150001,597.29,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431724472,0.30792496,597.28,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431727274,0.33485693,597.27,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431727470,0.30792496,597.26,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431728774,0.29154275,597.25,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431729076,0.30792496,597.24,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431730875,0.30792496,597.26,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431731177,0.29154275,597.23,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431731376,0.30792496,597.22,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431733771,0.30793486,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431733975,0.29154763,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431734176,0.30793486,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431736879,0.30793486,597.26,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431737075,0.642803,597.25,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431737282,0.64280861,597.24,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431737478,0.64281421,597.23,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431737680,0.64281982,597.22,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431737878,0.64282543,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431738183,0.30793486,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431739984,0.29156473,597.19,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431740183,0.30793486,597.18,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431742881,0.29156229,597.17,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431743084,0.30793486,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431745482,0.29156229,597.17,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431745678,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431745890,0.29155985,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431748588,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431749788,0.29152687,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431754689,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431754890,0.29155007,597.19,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431757594,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431757794,0.29155007,597.18,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431760502,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431760994,0.29155007,597.17,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431763704,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431763904,0.29155007,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431766607,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431767108,0.29156473,597.15,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431769709,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431769905,0.29156473,597.14,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431770410,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431770612,0.30796695,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431774011,0.29156473,597.19,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431774206,0.30796695,597.18,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431775911,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431775912,0.59953412,597.17,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431776112,0.30796695,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431778314,0.29156717,597.17,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431778514,0.30796693,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431778714,0.30796693,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431778915,0.29156473,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431779118,0.30796693,597.15,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431786519,0.29156473,597.16,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431787528,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431787923,0.29155007,597.15,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431790726,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431791825,0.29151955,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431793629,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431794927,0.29151955,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431796726,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431797924,0.29151832,597.2,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431799533,0.33489057,597.21,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431799934,0.29155007,597.19,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431800840,0.30795623,597.18,596.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741431801531,0.30795623,597.18,596.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741431802135,0.30795623,597.18,596.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741431802835,0.30795623,597.2,596.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741431803036,0.29156717,597.17,596.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741431803240,0.30795623,597.16,596.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741431804343,0.29156717,597.17,596.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741431804838,0.29156717,597.17,596.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741431805642,0.33489057,597.21,596.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741431805943,0.33489057,597.21,596.4,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741431806936,0.29156962,597.2,596.4,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741431808746,0.33489057,597.21,596.4,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741431809140,0.33489057,597.21,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431809841,0.29153908,597.2,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431811641,0.33489057,597.21,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431812943,0.2915403,597.2,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431814548,0.33489057,597.21,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431814849,0.29156473,597.19,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431817751,0.33489057,597.21,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431819053,0.29153054,597.2,596.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741431819553,0.29153054,597.2,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431820754,0.33489057,597.21,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431821956,0.29152077,597.2,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431823355,0.62641695,597.2,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431826552,0.33489618,597.2,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431827857,0.29153298,597.19,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431829258,0.30798017,597.18,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431829954,0.59954979,597.17,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431830157,0.30798017,597.16,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431832855,0.30798017,597.19,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431833057,0.29157206,597.15,596.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741431834858,0.29157206,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431835153,0.62649628,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431835755,0.33492422,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431836459,0.30806583,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431836854,0.33493544,597.13,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431837155,0.30806583,597.12,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431837460,0.33494665,597.11,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431837655,0.30806583,597.1,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431837858,0.33495787,597.09,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431838054,0.30806583,597.08,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431838257,0.33496909,597.07,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431838459,0.30806583,597.06,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431838760,0.33498031,597.05,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431838962,0.30806583,597.04,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431839159,0.33499154,597.03,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431839360,0.30806583,597.02,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431839557,0.33500276,597.01,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431839761,0.30806583,597.0,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431839964,0.33501398,596.99,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431840161,0.30806583,596.98,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431840359,0.33502521,596.97,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431840558,0.30806583,596.96,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431840757,0.33503643,596.95,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431841063,0.30806583,596.94,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431841260,0.33504766,596.93,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431841464,0.30815936,596.92,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431841766,0.33505888,596.91,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431841965,0.30815936,596.9,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431843668,0.30815936,596.89,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431843863,0.30815936,596.88,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431844063,0.30815936,596.87,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431844265,0.30815936,596.86,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431844462,0.30815936,597.0,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431844666,0.30815936,596.99,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431844866,0.30815936,596.98,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431845065,0.30815936,596.97,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431847768,0.30815936,597.17,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431847969,0.29170037,596.96,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431848169,0.30815936,596.95,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431848367,0.30815936,597.17,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431848570,0.30815936,597.16,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431848766,0.30815936,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431848967,0.30815936,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431849167,0.30815936,597.13,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431849371,0.30815936,597.12,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431849674,0.30815936,597.11,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431849872,0.29166981,597.16,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431850073,0.30820217,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431850374,0.30820217,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431850566,0.30820217,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431850771,0.30820217,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431850976,0.30820217,597.13,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431851272,0.30820217,597.12,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431851472,0.30820217,597.11,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431851673,0.30820217,597.1,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431851868,0.30820351,597.09,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431852072,0.30820351,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431852266,0.30820351,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431852466,0.30820351,597.13,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431852672,0.30820351,597.12,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431852871,0.30820351,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431853071,0.30820351,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431853266,0.30820351,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431853465,0.29166981,597.16,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431853672,0.30821172,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431853875,0.30821172,597.25,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431854170,0.29166614,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431854372,0.30821172,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431854568,0.30821172,597.31,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431854769,0.30821172,597.3,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431854971,0.30821172,597.29,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431855170,1.25268839,597.32,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431855171,0.30821172,597.31,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431855372,0.30821172,597.3,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431855574,0.29165881,597.28,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431855769,0.30821172,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431856879,0.30822593,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431857083,0.30822593,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431857280,0.30822441,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431857474,0.29165881,597.28,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431857475,0.30822441,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431857678,0.30822441,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431857878,0.30822441,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431858181,0.30822441,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431858382,0.30822441,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431858683,0.30822441,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431858875,0.30822441,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431859880,0.30822441,597.35,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431860075,0.2916637,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431860276,0.30822441,597.25,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431860475,0.30822441,597.37,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431860783,0.30822441,597.36,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431860974,0.30822441,597.35,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431861480,0.30822441,597.34,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431861682,0.30822441,597.33,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431861881,0.30822441,597.32,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431862075,0.30822441,597.31,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431862279,0.30822441,597.3,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431862582,0.30822441,597.29,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431862782,0.30822441,597.28,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431862981,0.30822441,597.27,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431863282,0.30822441,597.26,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431863481,0.30822441,597.25,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431863682,0.30822441,597.24,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431863883,0.30822441,597.23,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431864074,0.29166248,597.24,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431864276,0.30823027,597.23,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431864579,0.30823027,597.22,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431864779,0.30823027,597.21,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431864983,0.30823027,597.2,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431865182,0.64313206,597.19,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431865384,0.64313766,597.18,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431865579,0.64314327,597.17,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431865783,0.64314888,597.16,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431865985,0.64315449,597.15,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431866185,0.6431601,597.14,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431866386,0.29168448,597.16,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431866387,0.64316571,597.13,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431866587,0.64317132,597.12,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431866787,0.64317692,597.11,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431866987,0.64318253,597.1,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431867184,0.30823027,597.09,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431867387,0.30823027,597.08,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431867589,0.30823027,597.07,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431867888,0.30823027,597.06,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431868085,0.30823027,597.05,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431868284,0.30823027,597.04,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431868489,0.30823027,597.03,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431868687,0.64322742,597.02,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431868887,0.64323303,597.01,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431869090,0.64323864,597.0,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431869291,0.64324425,596.99,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431869485,0.64324986,596.98,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431869690,0.64325548,596.97,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431869892,0.30823027,596.96,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431870694,0.33503643,596.95,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431870899,0.30823027,596.94,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431871098,0.33504766,596.93,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431871296,0.30823027,596.92,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431872403,0.33505888,596.91,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431872603,0.30823027,596.9,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431872800,0.33507011,596.89,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431872997,0.30823027,596.88,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431873200,0.33508134,596.87,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431873400,0.30823027,596.86,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431873802,0.33509256,596.85,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431874003,0.30823027,596.84,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431874203,1.25268839,596.81,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431874405,0.64335091,596.8,596.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1741431874704,0.64335652,596.79,596.4,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741431874904,0.64336214,596.78,596.4,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741431875103,0.64336776,596.77,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431875304,0.64337337,596.76,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431875500,0.64337899,596.75,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431875701,0.6433846,596.74,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431876000,0.64339022,596.73,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431876203,0.64339584,596.72,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431876404,0.64342689,596.71,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431876600,0.64343251,596.7,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431876900,0.64343813,596.69,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431877099,0.64344375,596.68,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431877298,0.64344936,596.67,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431877497,0.64345498,596.66,595.64,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1741431877704,0.30825571,596.65,595.65,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1741431878298,0.30825571,596.65,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431880806,1.25268839,596.64,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431883107,0.29185816,596.63,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431886603,0.33522174,596.62,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431888010,0.29185694,596.61,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431892605,0.33522174,596.62,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431893807,0.29184593,596.61,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431895709,0.33522174,596.62,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431896013,0.30824673,596.61,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431896215,0.33522174,596.62,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431896923,0.29184348,596.61,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431898614,0.33522174,596.62,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431899917,0.29183002,596.61,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431901611,0.33522174,596.62,595.65,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1741431908419,0.33522174,596.62,595.65,2.39276764]
["bitfinex-derivatives","BNBF0:USTF0",1741431908624,0.33522174,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741431912125,0.33522174,596.62,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431913525,0.2917823,596.82,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431916830,1.25268839,597.43,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431917031,0.29168203,596.83,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431917231,0.33477846,597.41,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431917431,0.30806422,597.4,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431917631,0.33479527,597.38,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431917831,0.30806422,597.37,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431918032,0.33481208,597.35,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431918238,0.30806421,597.34,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431918531,0.3348289,597.32,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431918727,0.30806421,597.31,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431918930,0.30806621,597.3,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431919131,0.30806621,597.31,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431919332,0.30806621,597.3,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431919524,0.33485132,597.28,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431919732,0.30806621,597.27,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431919927,0.33486814,597.25,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431920233,0.30807643,597.24,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431920636,0.33488496,597.22,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431920831,0.30807643,597.21,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431921034,0.33490179,597.19,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431921230,0.30807643,597.18,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431921530,0.33491861,597.16,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431921734,0.30807643,597.15,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431922129,0.33493544,597.13,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431922332,0.30807643,597.12,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431922835,0.33495226,597.1,595.66,1.58076201]
["bitfinex-derivatives","BNBF0:USTF0",1741431923032,0.30807643,597.09,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431923230,0.33496348,597.08,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431923632,0.30815794,597.07,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431924534,0.33498031,597.05,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431924732,0.30815794,597.04,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431924929,0.33499154,597.03,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431925132,0.30815794,597.02,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431925333,0.33500276,597.01,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431925533,0.30815794,597.0,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431925731,0.33501398,596.99,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431926035,0.30815794,596.98,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431926237,0.33502521,596.97,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431926438,0.30815794,596.96,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431926735,0.33503643,596.95,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431926937,0.30815794,596.94,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431927128,0.64322299,596.93,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431927333,0.6432286,596.92,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431927531,0.64323421,596.91,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431927834,0.64323982,596.9,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431928033,0.64324544,596.89,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431928233,0.64325105,596.88,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431928432,0.64325667,596.87,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431928637,0.30817533,596.86,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431928837,0.64327659,596.85,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431929138,0.64328221,596.84,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431929335,0.64328782,596.83,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431929638,0.64329344,596.82,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431929834,0.64329905,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431930136,0.30818403,596.8,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431931335,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431935940,0.29173216,596.8,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431937643,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431938046,0.29178964,596.79,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431940746,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431941240,0.29178964,596.78,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431946745,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431946947,0.29178964,596.77,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431949750,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431949951,0.29178964,596.76,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431952653,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431952849,0.29178964,596.75,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431958658,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431958855,0.29177741,596.77,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431961760,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431962153,0.29177741,596.77,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431964668,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431966161,0.29174317,596.8,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431967668,0.33511502,596.81,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431969069,0.29173216,596.8,595.66,2.51376201]
["bitfinex-derivatives","BNBF0:USTF0",1741431970466,0.29173216,596.8,595.68,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431970769,0.29173216,596.8,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741431973670,0.33511502,596.81,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741431973865,0.33511502,596.81,595.7,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1741431974067,0.33511502,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431975070,0.29167348,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431976772,0.33511502,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431977973,0.29167348,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431979773,0.33511502,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431980975,0.29167103,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431982768,0.33511502,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431983974,0.29169548,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741431985168,0.29169548,596.8,595.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741431985370,0.29169548,596.8,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431985775,0.33511502,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431986073,0.29176518,596.79,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431988769,0.33511502,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431989169,0.29176518,596.79,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431991775,0.33511502,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431991972,0.29176518,596.79,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431994778,0.33511502,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431994980,0.29176518,596.79,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741431995981,0.29176518,596.79,595.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741431996180,0.29176518,596.79,595.75,1.59409118]
["bitfinex-derivatives","BNBF0:USTF0",1741431997784,0.33511502,596.81,595.75,1.59409118]
["bitfinex-derivatives","BNBF0:USTF0",1741431997979,0.29176151,596.79,595.75,1.59409118]
["bitfinex-derivatives","BNBF0:USTF0",1741431999383,0.29176151,596.79,595.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741432000390,0.29176151,596.79,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432000884,0.33511502,596.81,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432001085,0.29175906,596.79,595.77,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432002088,0.29175906,596.79,595.77,1.73107991]
["bitfinex-derivatives","BNBF0:USTF0",1741432002788,0.29175906,596.79,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432003788,0.33511502,596.81,595.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432004089,0.33511502,596.81,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741432005292,0.33511502,596.81,595.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432005491,0.33511502,596.81,595.82,1.59405174]
["bitfinex-derivatives","BNBF0:USTF0",1741432006190,0.33511502,596.81,595.83,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432007093,0.33511502,596.81,595.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432009690,0.33511502,596.81,595.83,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432012596,0.33511502,596.81,595.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432014897,0.33511502,596.81,595.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432019101,0.33511502,596.81,595.85,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432021197,0.33511502,596.81,595.86,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432021602,0.33511502,596.81,595.87,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741432023207,0.33511502,596.81,595.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432025411,0.33511502,596.81,595.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432026508,0.33511502,596.81,595.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432030408,0.33511502,596.81,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432040314,0.2916967,596.8,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432044118,0.30817359,596.79,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432044812,0.30819716,596.78,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432045018,0.30819716,596.77,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432045218,0.30819716,596.79,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432045517,0.30819716,596.78,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432045713,0.30819716,596.79,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432045919,0.30819716,596.78,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432046218,0.30819716,596.77,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432046419,0.30819716,596.76,595.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741432046618,0.33514872,596.75,595.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741432046821,0.30820577,596.74,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432047520,0.33514872,596.75,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432047720,0.30824301,596.74,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432048416,0.33515995,596.73,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432048615,0.30824301,596.72,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432049220,0.29183858,596.71,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432049421,0.30824301,596.7,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432052123,0.60021844,596.69,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432052322,0.30834804,596.68,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432053917,0.33519365,596.67,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432054123,0.30834804,596.66,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432054720,0.33520489,596.65,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432054923,0.30834804,596.64,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432055425,0.33520489,596.65,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432055723,0.30835912,596.64,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432057223,0.33521613,596.63,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432057522,0.30836165,596.62,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432057726,0.33522736,596.61,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432057920,0.30836165,596.6,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432058326,0.3352386,596.59,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432058524,0.30836165,596.58,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432058825,0.33524984,596.57,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432059223,0.30834237,596.56,595.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741432059825,0.33526108,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432060024,0.30834237,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432060722,0.33527232,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432060928,0.30834237,596.52,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432061228,0.33528356,596.51,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432061426,0.30834237,596.5,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432061626,0.64363155,596.5,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432061826,0.30834237,596.49,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432065130,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432065333,0.30834237,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432066029,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432066230,0.30832962,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432068031,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432068331,0.30833164,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432069630,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432069631,0.3083315,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432069838,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432070231,0.30832675,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432070434,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432070936,0.30831907,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432071331,0.3083165,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432071533,0.3083165,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432071737,0.29189856,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432072037,0.30832324,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432073137,0.29190101,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432073334,0.30832324,596.45,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432074936,0.29190101,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432075131,0.30832419,596.45,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432075934,0.30832419,596.49,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432076235,0.30832419,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432076433,0.30832419,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432076835,0.30832419,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432077038,0.29189856,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432077339,0.30832419,596.45,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432078934,0.30832419,596.49,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432079138,0.29190345,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432079333,0.30832419,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432082341,0.29190345,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432083743,0.30836663,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432084745,1.25268839,596.39,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432085947,0.30838989,596.38,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432086141,1.25268839,596.39,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432086846,0.30839216,596.38,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432087149,0.29190345,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432087638,0.62722636,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432090248,0.30839406,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432090649,0.62722636,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432090853,0.30839316,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432092051,0.62722636,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432093755,0.33532291,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432093958,0.29192059,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432102868,0.33532291,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432104066,0.29191815,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432104368,0.33533416,596.42,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432106065,0.29195611,596.41,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432106261,0.3353454,596.4,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432109968,0.29189366,596.39,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432110168,0.33535665,596.38,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432112874,0.29189244,596.37,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432113071,0.33536789,596.36,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432119074,0.29193284,596.35,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432120779,0.33536789,596.36,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432121179,0.29194998,596.34,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432123885,0.33536789,596.36,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432124984,0.29193039,596.35,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432126780,0.33536789,596.36,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432127988,0.29192182,596.35,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432129785,0.33536789,596.36,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432151514,1.25268839,596.91,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432152107,0.33507011,596.89,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432154815,0.30822516,596.88,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432155015,0.59999279,596.88,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432155317,0.29176763,596.88,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432155718,0.30822038,596.87,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432156712,0.33508695,596.86,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432156917,0.30822038,596.85,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432157111,0.33509818,596.84,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432157313,0.30822038,596.83,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432157513,0.33510941,596.82,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432157716,0.30823331,596.81,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432157916,0.33512064,596.8,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432158118,0.30823331,596.79,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432158418,0.33513187,596.78,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432158617,0.30823331,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432159419,0.30823331,596.76,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432160216,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432161020,0.59999031,596.76,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432161220,0.29176763,596.76,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432161822,0.30819293,596.75,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432162617,0.30819158,596.74,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432162823,0.30819158,596.75,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432163123,0.29179331,596.73,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432163317,0.3081906,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432165022,0.30819202,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432165222,0.30819202,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432165518,0.29179331,596.73,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432165519,0.30819202,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432165724,0.30819202,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432165922,0.30819202,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432166122,0.30819202,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432166325,0.30819202,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432166523,0.29179331,596.73,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432167323,0.30819447,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432169021,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432169022,0.29179698,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432169423,0.30819447,596.7,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432171731,0.30819447,596.7,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432171928,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432172129,0.29179943,596.69,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432172329,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432172630,0.30819248,596.76,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432172825,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432173025,0.30819248,596.75,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432173228,0.30819248,596.76,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432173423,0.30819248,596.75,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432173623,0.29179209,596.74,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432174029,0.30819248,596.73,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432175025,0.30819248,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432175229,0.30819248,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432175530,0.29179576,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432177830,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432179028,0.29177374,596.76,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432180834,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432181234,0.29179209,596.75,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432185738,0.30818052,596.74,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432186741,0.33513749,596.77,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432187036,0.29181044,596.73,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432187236,0.30819835,596.72,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432187840,0.33517118,596.71,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432188143,0.30819835,596.7,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432188341,0.33518242,596.69,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432188537,0.30819835,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432188844,0.64338639,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432189037,0.30819835,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432193648,0.30823702,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432193847,0.30823702,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432194148,0.29183246,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432194547,0.30823702,596.65,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432195549,0.30822523,596.64,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432195852,0.30822523,596.63,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432196050,0.30822523,596.62,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432196251,0.30822523,596.61,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432196452,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432196751,0.30822523,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432197152,0.60003689,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432197353,0.30822523,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432199154,0.30822523,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432200151,0.29182023,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432200355,0.30822523,596.65,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432200952,0.29182023,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432201857,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432202456,0.29179331,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432204863,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432205061,0.29180799,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432207967,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432208164,0.29180799,596.65,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432210768,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432212066,0.29174439,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432213768,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432214068,0.29180799,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432216872,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432218073,0.62691042,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432222875,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432224072,0.29176396,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432225877,0.33518804,596.68,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432227076,0.29178475,596.67,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432227380,0.30826987,596.66,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432228373,0.33520489,596.65,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432228576,0.30826987,596.64,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432229181,0.33521613,596.63,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432229380,0.30826987,596.62,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432229679,0.33522736,596.61,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432229879,0.30826987,596.6,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432230476,0.3352386,596.59,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432230782,0.30826987,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432232076,0.3352386,596.59,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432232278,0.30830179,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432232475,0.60014649,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432232675,0.30830179,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432233882,0.3082958,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432234084,0.3082958,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432234282,0.3082958,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432234481,0.3082958,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432234678,0.3082958,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432234983,0.3082958,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432235283,0.3082958,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432235483,0.2918447,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432235684,0.30828875,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432238085,0.60015793,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432238284,0.30828875,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432241185,0.30828875,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432241391,0.30828875,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432241586,0.30828875,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432241790,0.30828875,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432241989,0.3352386,596.59,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432241990,0.30828875,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432242189,0.29187775,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432242386,0.30828875,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432242792,0.29187775,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432242991,0.30835621,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432243386,0.30838359,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432243590,0.30838359,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432243784,0.30838359,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432243991,0.30838359,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432244191,0.30838359,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432244391,0.30838359,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432244590,0.29193039,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432244893,0.30846339,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432245095,0.30846339,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432245290,0.30846339,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432245493,0.30846339,596.52,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432245695,0.30846339,596.51,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432245892,0.30846339,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432246089,0.30846339,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432246295,0.30846339,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432246496,0.30846339,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432246696,0.30846339,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432246896,0.30846339,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432247093,0.30846339,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432247290,1.56115178,596.58,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432247595,0.30846339,596.57,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432247791,0.30846339,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432247998,0.30846339,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432248197,0.30846339,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432248397,0.30846339,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432248598,0.30846339,596.52,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432248793,0.30846339,596.51,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432249092,0.30846339,596.5,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432249398,0.30846339,596.49,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432249599,0.30846339,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432249796,0.30846339,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432249996,0.30846339,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432250196,0.30846339,596.45,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432250397,0.30846339,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432250596,0.30846339,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432250794,0.30846339,596.42,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432250991,0.30846339,596.41,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432251190,0.30846339,596.4,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432251393,0.30846339,596.39,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432251593,0.29198183,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432251798,0.30854623,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432252099,0.30854623,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432252301,0.30854623,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432252500,0.30854623,596.52,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432252802,0.30854623,596.51,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432253101,0.30854623,596.5,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432253298,0.30854623,596.49,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432253501,0.29198183,596.56,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432253695,0.30854037,596.55,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432253900,0.30854037,596.54,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432254096,0.30854037,596.53,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432254299,0.30854037,596.52,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432254596,0.30854037,596.51,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432254800,0.30854037,596.5,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432255000,0.30854037,596.49,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432255200,0.30854037,596.48,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432255396,0.30854037,596.47,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432255597,0.30854037,596.46,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432255797,0.30854037,596.45,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432256003,0.30854037,596.44,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432256305,0.30854037,596.43,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432256504,0.30854037,596.42,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432256703,0.64388015,596.41,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432256904,0.64388483,596.4,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432257204,0.64389045,596.39,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432257402,0.64389608,596.38,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432257604,0.30853943,596.37,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432257806,0.30853943,596.36,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432258203,0.30853943,596.35,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432258404,0.30853943,596.34,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432258602,0.30853943,596.33,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432258800,0.64392982,596.32,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432259003,0.64393544,596.31,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432259204,0.64394107,596.3,595.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741432259405,0.64394669,596.29,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432259602,0.30853943,596.28,595.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741432259900,0.33541851,596.27,595.06,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741432260105,0.30853943,596.26,595.06,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741432260304,0.33542976,596.25,595.06,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741432260605,0.30853943,596.24,595.06,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741432260906,0.33544102,596.23,595.06,0.29199653]
["bitfinex-derivatives","BNBF0:USTF0",1741432261803,0.33544102,596.23,593.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432262007,0.33544102,596.23,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741432262207,0.29222456,596.22,595.06,0.29222456]
["bitfinex-derivatives","BNBF0:USTF0",1741432262402,0.33545227,596.21,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741432262605,0.33545227,596.21,595.06,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741432262907,0.33545227,596.21,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432263107,0.33545227,596.21,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432264807,0.33545227,596.21,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432265107,0.33545227,596.21,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432266106,0.29204063,596.2,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432266307,0.33546352,596.19,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432266704,0.30854143,596.18,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432266905,0.33547478,596.17,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432267111,0.30854143,596.16,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432267411,0.64402183,596.16,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432267612,0.30854143,596.15,595.06,2.40611908]
["bitfinex-derivatives","BNBF0:USTF0",1741432270814,0.30854143,596.15,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432271212,0.30854143,596.15,595.06,2.40612644]
["bitfinex-derivatives","BNBF0:USTF0",1741432272108,0.3354804,596.16,595.06,2.40612644]
["bitfinex-derivatives","BNBF0:USTF0",1741432272109,0.60067057,596.14,595.06,2.40612644]
["bitfinex-derivatives","BNBF0:USTF0",1741432272510,0.30854413,596.13,595.06,2.40612644]
["bitfinex-derivatives","BNBF0:USTF0",1741432275820,0.29212644,596.14,595.06,2.40612644]
["bitfinex-derivatives","BNBF0:USTF0",1741432279818,0.3085321,596.13,595.06,2.40612644]
["bitfinex-derivatives","BNBF0:USTF0",1741432280014,0.3085321,596.13,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432280214,0.33550291,596.12,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432280518,0.3085321,596.11,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432280717,0.33551417,596.1,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432280917,0.3085321,596.09,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432281118,0.33552543,596.08,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432281320,0.3085321,596.07,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432281517,0.64406316,596.07,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432281724,0.3085321,596.06,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432281913,1.25268839,596.01,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432282119,0.3085321,596.0,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432282316,0.600699,596.0,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432282519,0.3085321,595.99,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432286025,0.30859597,595.98,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432286227,0.30859597,595.97,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432286525,0.30859597,595.96,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432286720,0.30859597,595.99,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432286920,0.30859597,595.98,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432287129,0.30859597,595.99,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432287329,0.30859597,595.98,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432287527,0.30859597,595.99,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432287723,0.30859597,595.98,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432287928,0.30859597,595.99,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432288229,0.30859597,595.98,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432288428,0.30859597,595.99,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432288828,0.33558173,595.98,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432289029,0.30859597,595.97,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432289225,0.33559299,595.96,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432289430,0.30859597,595.95,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432289729,0.6442833,595.94,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432289926,0.64428893,595.93,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432290126,0.64429456,595.92,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432290423,0.30867905,595.91,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432292630,0.30867905,595.9,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432292925,0.33563804,595.88,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432293126,0.30867905,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432294226,0.30867905,595.86,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432294432,0.30867905,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432294732,0.30867905,595.86,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432294932,0.30867905,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432295128,0.30867905,595.86,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432295333,0.30867905,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432295631,0.30867905,595.86,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432295837,0.30867905,595.85,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432296135,0.30867905,595.84,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432296329,0.30867905,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432296631,0.30881027,595.86,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432296827,0.30881027,595.85,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432297028,0.30881027,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432297232,0.30881027,595.86,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432297435,0.30881027,595.87,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432299234,0.33565494,595.85,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432299428,0.30881027,595.84,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432299632,0.33566621,595.83,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432299828,0.30881027,595.82,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432300933,0.33567748,595.81,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432301133,0.30881027,595.8,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432301836,0.6445,595.79,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432302030,0.30881126,595.78,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432302636,0.33570001,595.77,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432302837,0.30881126,595.76,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432303037,0.33571128,595.75,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432303230,0.30881126,595.74,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432303535,0.33572255,595.73,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432303735,0.30881126,595.72,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432303936,0.33573383,595.71,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432304233,0.30881126,595.7,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432304437,0.3357451,595.69,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432304736,0.30881126,595.68,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432305039,0.33575637,595.67,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432305237,0.30881394,595.66,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432306137,0.33576764,595.65,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432306334,0.30881394,595.64,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432306640,0.33577892,595.63,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432307033,0.30881544,595.62,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432307732,0.33579019,595.61,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432307935,0.30881544,595.6,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432308131,0.33580147,595.59,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432308337,0.30881544,595.58,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432308639,0.64462255,595.58,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432308838,0.30881544,595.57,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432309337,0.33581838,595.56,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432309538,0.30881544,595.55,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432309739,0.33582966,595.54,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432309939,0.30881544,595.53,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432310242,0.33584094,595.52,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432310538,0.30881544,595.51,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432310940,0.33585222,595.5,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432312141,0.3089451,595.49,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432312337,0.3358635,595.48,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432312941,0.30894643,595.47,595.06,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741432313236,0.33587478,595.46,595.06,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741432313442,0.30894643,595.45,595.06,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741432313643,0.33588606,595.44,595.06,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1741432313844,0.33588606,595.44,594.18,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1741432314543,0.30897026,595.43,593.01,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432314737,0.33589734,595.42,593.01,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432314937,0.30897026,595.41,593.01,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432315135,0.33590863,595.4,593.01,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432315346,0.30897026,595.39,593.88,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1741432316345,0.30897026,595.39,593.89,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1741432316739,0.33591991,595.38,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741432317039,0.30897026,595.37,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432317239,0.3359312,595.36,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432317444,0.30897193,595.35,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432317746,0.33594248,595.34,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432317945,0.30897193,595.33,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432318139,0.33595377,595.32,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432318341,0.30897193,595.31,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432319845,0.30894664,595.3,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432320038,0.29257958,595.3,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432320944,0.3089441,595.29,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432321141,0.29257958,595.3,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432321847,0.33595377,595.32,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432322448,0.29250457,595.31,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432327951,0.33595377,595.32,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432328152,0.29257958,595.3,593.9,0.47275702]
["bitfinex-derivatives","BNBF0:USTF0",1741432331558,0.29257958,595.3,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432332359,0.30889904,595.29,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432332559,0.29257958,595.3,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432332766,0.30889253,595.29,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432333456,0.29257958,595.3,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432333861,0.33595377,595.32,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432334162,0.29254145,595.31,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432337061,0.33595377,595.32,593.9,1.44075702]
["bitfinex-derivatives","BNBF0:USTF0",1741432338662,0.33595377,595.32,593.9,1.74875702]
["bitfinex-derivatives","BNBF0:USTF0",1741432340464,0.33595377,595.32,593.91,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432340771,0.33595377,595.32,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741432347167,0.29251441,595.31,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741432348272,0.29251441,595.31,593.93,0.47274001]
["bitfinex-derivatives","BNBF0:USTF0",1741432348966,0.33595377,595.32,593.93,0.47274001]
["bitfinex-derivatives","BNBF0:USTF0",1741432350073,0.29250826,595.31,593.93,0.47274001]
["bitfinex-derivatives","BNBF0:USTF0",1741432350867,0.62846767,595.31,593.93,0.47274001]
["bitfinex-derivatives","BNBF0:USTF0",1741432351066,0.33596505,595.3,593.93,0.47274001]
["bitfinex-derivatives","BNBF0:USTF0",1741432352772,0.33596505,595.3,593.93,0.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1741432356178,0.29255498,595.29,593.93,0.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1741432356379,0.33597634,595.28,593.93,0.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1741432357880,0.33597634,595.28,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432359080,0.29256728,595.27,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432359279,0.33598763,595.26,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432361075,0.3090028,595.25,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432361275,0.33599892,595.24,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432361482,0.3090028,595.23,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432361682,0.33601021,595.22,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432361883,0.3090028,595.21,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432362082,0.33601021,595.22,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432362481,0.30899201,595.21,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432362880,0.33601021,595.22,593.93,1.64574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432363484,0.33601021,595.22,593.93,2.34574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432365088,0.29255744,595.21,593.93,2.34574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432369988,0.33601021,595.22,593.93,2.34574001]
["bitfinex-derivatives","BNBF0:USTF0",1741432373594,0.33601021,595.22,594.0,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432375899,0.33601021,595.22,594.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432376997,0.33601021,595.22,594.05,1.7023799]
["bitfinex-derivatives","BNBF0:USTF0",1741432378098,0.33601021,595.22,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741432380300,0.2925267,595.21,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741432382102,0.33601021,595.22,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741432383105,0.2925599,595.21,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741432383404,0.3360215,595.2,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741432386207,0.29254268,595.19,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741432387209,0.29254268,595.19,594.06,1.16566633]
["bitfinex-derivatives","BNBF0:USTF0",1741432388109,0.3360215,595.2,594.06,1.16566633]
["bitfinex-derivatives","BNBF0:USTF0",1741432389312,0.2925476,595.19,594.06,1.16566633]
["bitfinex-derivatives","BNBF0:USTF0",1741432390914,0.3360215,595.2,594.06,1.16566633]
["bitfinex-derivatives","BNBF0:USTF0",1741432391507,0.3360215,595.2,594.06,1.30166633]
["bitfinex-derivatives","BNBF0:USTF0",1741432392213,0.60154382,595.19,594.06,1.30166633]
["bitfinex-derivatives","BNBF0:USTF0",1741432392409,0.2925599,595.19,594.06,1.30166633]
["bitfinex-derivatives","BNBF0:USTF0",1741432394015,0.3360215,595.2,594.06,1.30166633]
["bitfinex-derivatives","BNBF0:USTF0",1741432394512,0.29259065,595.18,594.06,1.30166633]
["bitfinex-derivatives","BNBF0:USTF0",1741432400023,0.3360215,595.2,594.06,1.30166633]
["bitfinex-derivatives","BNBF0:USTF0",1741432406220,0.3360215,595.2,594.06,1.60966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432408723,0.3360215,595.2,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432412228,1.25268839,596.18,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432412429,0.33552543,596.08,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432412731,0.30887359,596.07,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432412929,0.33558736,595.97,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432413126,0.30887359,595.96,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432413331,0.33560425,595.94,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432413531,0.30887359,595.93,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432413734,0.33562115,595.91,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432414032,0.30887359,595.9,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432414234,0.33563804,595.88,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432414427,0.30887359,595.87,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432414628,0.33565494,595.85,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432414826,0.30887359,595.84,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432415030,0.33567184,595.82,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432415234,0.30887359,595.81,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432415434,0.33568874,595.79,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432415634,0.30887359,595.78,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432415929,0.33570565,595.76,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432416136,0.30887359,595.75,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432416633,0.33572255,595.73,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432417035,0.30886092,595.72,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432417335,0.33573946,595.7,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432417535,0.30886092,595.69,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432417735,0.33575073,595.68,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432417939,0.30886092,595.67,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432418134,0.33576201,595.66,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432418329,0.30886092,595.65,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432418535,0.33577328,595.64,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432418729,0.30885684,595.63,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432418939,0.33578456,595.62,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432419236,0.30885684,595.61,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432419536,0.33579583,595.6,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432419732,0.30885684,595.59,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432419934,0.33580711,595.58,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432420131,0.30885684,595.57,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432420335,0.33581838,595.56,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432420637,0.30885684,595.55,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432420837,0.33582966,595.54,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432421036,0.30885684,595.53,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432421237,0.33584094,595.52,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432421438,0.30885684,595.51,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432421839,0.33585222,595.5,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432422339,0.30885643,595.49,594.06,2.22966633]
["bitfinex-derivatives","BNBF0:USTF0",1741432422840,0.30885643,595.49,594.08,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432423137,0.30885643,595.49,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741432424635,0.30885968,595.48,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741432424837,0.30885968,595.49,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741432425032,0.30885968,595.48,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741432425238,0.30885968,595.47,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741432426338,0.30885968,595.47,594.11,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432426639,0.30885968,595.47,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741432427134,0.30885968,595.46,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741432427338,0.29248859,595.46,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741432427538,0.30885968,595.45,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741432428840,0.30885968,595.45,594.12,1.59501223]
["bitfinex-derivatives","BNBF0:USTF0",1741432429041,0.29248859,595.46,594.12,1.59501223]
["bitfinex-derivatives","BNBF0:USTF0",1741432429239,0.30885603,595.45,594.12,1.59501223]
["bitfinex-derivatives","BNBF0:USTF0",1741432430446,0.30885603,595.44,594.12,1.59501223]
["bitfinex-derivatives","BNBF0:USTF0",1741432430745,0.30885603,595.43,594.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432430943,0.33585222,595.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741432431143,0.30886364,595.49,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741432431344,0.2924763,595.42,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741432431542,0.30886364,595.41,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741432431742,0.30886364,595.4,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741432432845,0.29247753,595.41,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741432432846,0.29247753,595.41,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432433045,0.3088568,595.4,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432433245,0.3088568,595.49,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432433446,0.33585222,595.5,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432433642,0.30885905,595.49,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432434240,0.29247507,595.48,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432434546,0.30885905,595.47,594.2,1.5949669]
["bitfinex-derivatives","BNBF0:USTF0",1741432434743,0.30885905,595.47,594.25,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432434948,0.30885905,595.47,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741432436349,0.29247138,595.46,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741432436551,0.29247138,595.46,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432436749,0.30885905,595.45,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432438946,0.30885905,595.45,594.28,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432439144,0.30885905,595.44,594.28,1.59492159]
["bitfinex-derivatives","BNBF0:USTF0",1741432439345,0.29246893,595.44,594.28,1.59492159]
["bitfinex-derivatives","BNBF0:USTF0",1741432439551,0.30885905,595.43,594.28,1.59492159]
["bitfinex-derivatives","BNBF0:USTF0",1741432441551,0.30885905,595.43,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432442450,0.30885905,595.42,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432442650,0.30885905,595.41,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432442951,1.25268839,595.47,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432443144,0.2924677,595.4,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432443350,0.30886966,595.39,594.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432443550,0.30886966,595.39,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432443749,0.30886966,595.45,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432443952,0.30886966,595.44,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432444146,0.30886966,595.43,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432444346,0.29247138,595.44,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432444550,0.30886966,595.43,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432445151,0.30886966,595.45,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432445454,1.25268839,595.46,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432445654,0.33585222,595.5,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432445854,0.30886877,595.49,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432446254,0.60134138,595.49,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432446554,0.29247261,595.49,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432446955,0.30886874,595.48,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741432449552,0.30886874,595.48,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432450061,0.29247261,595.49,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432450262,0.30886966,595.48,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432450457,0.29247261,595.49,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432451058,0.33585222,595.5,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432451261,0.30886465,595.49,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432452263,0.29246524,595.48,594.28,0.99754169]
["bitfinex-derivatives","BNBF0:USTF0",1741432452458,0.29246524,595.48,594.28,1.30554169]
["bitfinex-derivatives","BNBF0:USTF0",1741432453465,0.29246524,595.48,594.28,1.44054169]
["bitfinex-derivatives","BNBF0:USTF0",1741432453965,0.33585222,595.5,594.28,1.44054169]
["bitfinex-derivatives","BNBF0:USTF0",1741432454263,0.29246524,595.47,594.28,1.44054169]
["bitfinex-derivatives","BNBF0:USTF0",1741432455466,0.30886311,595.46,594.28,1.44054169]
["bitfinex-derivatives","BNBF0:USTF0",1741432457066,0.30886311,595.49,594.28,1.44054169]
["bitfinex-derivatives","BNBF0:USTF0",1741432457261,1.25268839,595.46,594.28,2.69892159]
["bitfinex-derivatives","BNBF0:USTF0",1741432457470,0.30886311,595.45,594.28,2.69892159]
["bitfinex-derivatives","BNBF0:USTF0",1741432458269,0.2924677,595.44,594.28,2.69892159]
["bitfinex-derivatives","BNBF0:USTF0",1741432458665,0.30885209,595.43,594.28,2.69892159]
["bitfinex-derivatives","BNBF0:USTF0",1741432459065,0.2924677,595.44,594.28,2.69892159]
["bitfinex-derivatives","BNBF0:USTF0",1741432459265,0.30885152,595.43,594.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432460171,0.30885152,595.47,594.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432460371,1.25268839,595.48,594.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432460572,0.30885058,595.47,594.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432460772,1.25268839,595.48,594.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432461072,0.30885418,595.47,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432461272,0.60131573,595.47,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432461473,0.30885418,595.46,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432462675,0.29246155,595.47,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432462875,0.30885058,595.46,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432463270,0.60131213,595.45,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432463474,0.30885058,595.44,594.31,2.1283799]
["bitfinex-derivatives","BNBF0:USTF0",1741432463975,0.30885058,595.44,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432464371,0.29246155,595.45,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432464568,0.30885123,595.44,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432466277,0.30885123,595.49,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432466576,0.30885123,595.48,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432466777,0.30885123,595.49,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432467176,0.29245909,595.48,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432467375,0.30885123,595.47,594.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741432468678,0.30885123,595.47,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432469181,0.30885123,595.49,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432469383,0.30885123,595.48,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432469583,0.30885123,595.47,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432469782,0.30885123,595.46,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432469979,0.29245909,595.47,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432470177,0.30885123,595.46,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432471483,0.30885209,595.45,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432471679,0.30885209,595.46,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432471882,0.30885209,595.45,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432472086,0.30885209,595.46,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432472281,0.60131487,595.45,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432472480,0.30885209,595.44,594.31,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741432472883,0.30885209,595.44,594.31,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1741432473789,0.30885209,595.44,594.31,3.1393799]
["bitfinex-derivatives","BNBF0:USTF0",1741432475286,0.60131733,595.43,594.31,3.1393799]
["bitfinex-derivatives","BNBF0:USTF0",1741432475490,0.30885209,595.42,594.31,3.1393799]
["bitfinex-derivatives","BNBF0:USTF0",1741432475690,0.30885209,595.42,594.31,3.4473799]
["bitfinex-derivatives","BNBF0:USTF0",1741432476283,0.30885209,595.42,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432477690,0.29246524,595.43,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432477888,0.29246524,595.43,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432478088,0.30885764,595.42,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432478288,0.29245909,595.42,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432480993,0.33585222,595.5,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432481194,0.30885192,595.49,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432481894,1.56154031,595.49,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432482094,0.30885223,595.48,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432482288,0.60131132,595.48,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432482488,0.30885223,595.47,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432484297,0.29246155,595.46,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432484498,0.30885223,595.45,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432487398,0.29246401,595.44,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432487799,0.30885223,595.43,594.31,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741432488899,0.30885223,595.43,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432490303,0.29246524,595.42,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432490496,0.30885223,595.41,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432492404,0.30885223,595.41,594.33,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741432493404,0.30885223,595.41,594.33,2.0333799]
["bitfinex-derivatives","BNBF0:USTF0",1741432499012,0.30885223,595.41,594.33,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741432501811,0.30885223,595.41,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432502213,0.29246155,595.4,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432504411,0.30891078,595.39,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432505217,0.30891078,595.49,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432505417,0.64477428,595.48,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432505615,0.64477992,595.47,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432505820,0.64478556,595.46,594.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432506016,0.6447912,595.45,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432506315,0.30891078,595.44,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432506512,0.3358917,595.43,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432506713,0.30891078,595.42,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432506913,0.33590863,595.4,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432507116,1.56159917,595.39,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432507418,0.33592555,595.37,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432507717,0.30891078,595.36,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432507918,0.33593684,595.35,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432508217,0.30891078,595.34,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432508518,0.33594812,595.33,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432508916,0.30898786,595.32,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432509117,0.33595941,595.31,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432509320,0.30898786,595.3,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432509512,0.3359707,595.29,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432509817,0.30898786,595.28,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432510020,0.33598199,595.27,594.35,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741432511718,0.33598199,595.27,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432515217,0.29247507,595.26,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432516523,0.33599328,595.25,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432517221,0.30895267,595.24,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432518328,0.29254514,595.23,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432518828,0.30895596,595.22,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432520328,0.33599328,595.25,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432520329,0.30895596,595.24,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432520628,0.30895223,595.23,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432520829,0.30895223,595.24,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432521022,0.30895223,595.23,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432521224,0.29254391,595.22,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432521729,0.30895223,595.21,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432522428,0.29254391,595.22,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432523029,0.33599328,595.25,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432523224,0.30894633,595.24,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432523426,0.33599328,595.25,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432523624,0.30894801,595.24,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432524231,0.29253899,595.23,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432524431,0.30894801,595.22,594.36,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432525533,0.30894801,595.22,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432526528,0.33599328,595.25,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432526726,0.30894638,595.24,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432527232,0.29253408,595.23,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432527430,0.30894638,595.22,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432527629,0.29253408,595.23,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432529130,0.33599328,595.25,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432529336,0.30894656,595.24,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432529730,0.33599328,595.25,594.37,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741432529931,0.3089467,595.24,594.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432530137,0.2925267,595.23,594.38,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432531937,0.2925267,595.23,594.39,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432532137,0.33599328,595.25,594.39,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432533241,0.29250703,595.24,594.39,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432533540,0.29250703,595.24,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432533941,0.30895948,595.23,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432536844,0.29250703,595.24,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432538142,0.33599328,595.25,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432538338,0.30898229,595.24,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432539137,0.29254268,595.23,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432541041,0.33599328,595.25,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432541241,0.30898179,595.24,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432541443,0.64498071,595.24,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432541745,0.62852562,595.24,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432541943,0.33600456,595.23,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432542143,0.30899835,595.22,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432542437,0.33601585,595.21,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432542844,0.30900158,595.2,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432543145,0.33602715,595.19,594.4,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741432544540,0.33602715,595.19,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432545343,0.29254514,595.18,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432545543,0.33603844,595.17,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432546842,0.3089905,595.16,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432547441,0.2925722,595.15,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432549647,0.33605538,595.14,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432551350,0.29256605,595.13,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432553049,0.33605538,595.14,594.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741432554051,0.33605538,595.14,594.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741432554252,0.29255375,595.13,594.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741432556053,0.33605538,595.14,594.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741432557152,0.29255375,595.13,594.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741432560151,0.29255375,595.13,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432565065,0.33605538,595.14,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432565364,0.29255867,595.12,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432568061,0.33605538,595.14,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432569370,0.29251809,595.13,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432571170,0.33605538,595.14,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432572265,0.29249719,595.13,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432572664,0.33605538,595.14,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432573866,0.29247261,595.24,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432574062,1.25268839,595.5,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432574274,0.64471479,595.49,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432574469,1.25268839,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432574665,0.30885432,595.45,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432575067,1.25268839,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432575268,0.29246278,595.44,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432577074,0.33585786,595.49,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432577270,0.30886336,595.48,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432577467,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432577772,0.30886336,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432578169,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432578366,0.29246155,595.45,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432578769,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432580070,0.30886402,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432580472,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432584279,0.29238415,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432586084,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432587285,0.29231661,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432589090,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432590287,0.29235467,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432592191,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432593293,0.29235222,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432594983,0.33586914,595.47,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432596392,0.29235099,595.46,594.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741432597193,0.29235099,595.46,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741432598187,0.33586914,595.47,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741432600298,0.29230679,595.58,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741432600696,0.29230679,595.58,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432601092,1.25268839,596.22,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432601298,0.3354579,596.2,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432601496,0.30869066,596.19,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432601696,0.33547478,596.17,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432601897,0.30869066,596.16,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432602093,0.33549166,596.14,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432602297,0.30869066,596.13,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432602500,0.29229942,596.16,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432602501,0.33550854,596.11,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432602698,0.30869066,596.1,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432602900,0.33552543,596.08,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432603200,0.30869066,596.07,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432603400,0.33554232,596.05,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432603600,0.30869066,596.04,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432603801,0.3355592,596.02,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432603997,0.30869066,596.01,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432604201,0.3355761,595.99,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432604402,0.30869066,595.98,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432604614,0.33559299,595.96,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432604805,0.30869066,595.95,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432605008,0.33560425,595.94,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432605203,0.30869066,595.93,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432605411,0.33561551,595.92,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432605904,0.30869184,595.91,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432606306,0.33562678,595.9,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432606606,0.30869184,595.89,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432606806,0.33563804,595.88,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432607014,0.30869184,595.87,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432607207,0.33564931,595.86,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432607408,0.30869184,595.85,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432607606,0.33566058,595.84,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432607907,0.30869184,595.83,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432608202,0.33567184,595.82,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432608408,0.30869184,595.81,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432608605,0.33568311,595.8,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432608801,0.30869184,595.79,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432609006,0.33569438,595.78,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432609202,0.30869184,595.77,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432609410,0.64439185,595.77,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432609609,0.30869184,595.76,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432611110,0.33570001,595.77,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432611311,0.29234976,595.75,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432613003,0.33570001,595.77,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432613607,0.29230188,595.76,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432616010,0.33570001,595.77,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432616810,0.29229697,595.76,594.41,2.29346809]
["bitfinex-derivatives","BNBF0:USTF0",1741432622014,0.33570001,595.77,594.47,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432622209,0.33570001,595.77,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741432623414,0.29227242,595.76,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741432625414,0.29227242,595.76,594.49,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741432625615,0.33570001,595.77,594.49,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741432626211,0.33570001,595.77,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741432626715,0.32987664,595.77,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741432629013,0.32987664,595.77,594.52,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741432629210,0.29222824,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741432631212,0.32987664,595.77,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741432632311,0.29224419,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741432634119,0.32987664,595.77,594.53,0.47140018]
["bitfinex-derivatives","BNBF0:USTF0",1741432635216,0.29225278,595.76,594.53,0.47140018]
["bitfinex-derivatives","BNBF0:USTF0",1741432636123,0.29225278,595.76,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432637224,0.32987664,595.77,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432638227,0.29225155,595.76,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432640221,0.32987664,595.77,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432641328,0.29225524,595.76,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432643128,0.32987664,595.77,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432643627,0.29231047,595.75,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432643824,0.29231047,595.75,594.59,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432646130,0.32987664,595.77,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432647529,0.29229206,595.76,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432649133,0.32987664,595.77,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432650234,0.29226996,595.76,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432651729,0.30868695,595.75,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432651927,0.29226996,595.76,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432652132,0.30873683,595.75,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432652428,0.30873683,595.74,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432652734,0.30873683,595.73,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432652935,0.64445938,595.73,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432653136,0.33572255,595.73,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432654642,0.30875024,595.72,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432655137,0.33572255,595.73,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432655533,0.29233625,595.72,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432656538,0.33573383,595.71,594.53,1.36440018]
["bitfinex-derivatives","BNBF0:USTF0",1741432657939,0.33573383,595.71,594.53,2.16140018]
["bitfinex-derivatives","BNBF0:USTF0",1741432658640,0.29236081,595.7,594.53,2.16140018]
["bitfinex-derivatives","BNBF0:USTF0",1741432658840,0.3357451,595.69,594.53,2.16140018]
["bitfinex-derivatives","BNBF0:USTF0",1741432661042,0.3357451,595.69,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432683359,0.29226015,595.68,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432685358,0.3357451,595.69,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432685659,0.29233994,595.67,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432688258,0.33576201,595.66,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432688462,0.30875332,595.65,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432689156,0.30879363,595.64,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432689361,0.30879363,595.65,594.53,2.46840018]
["bitfinex-derivatives","BNBF0:USTF0",1741432691457,0.30879363,595.65,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432692261,0.29244189,595.64,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432692459,0.30879363,595.63,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432694360,0.30879363,595.65,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432694560,0.33579019,595.61,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432694767,0.30879363,595.6,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432694964,0.33580711,595.58,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432695262,0.30879363,595.57,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432695464,0.33581838,595.56,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432695665,0.30879363,595.55,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432696171,0.33582966,595.54,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432696371,0.30879363,595.53,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432696672,0.33584094,595.52,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432697172,0.30888274,595.51,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432697370,0.33584094,595.52,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432697973,0.30885829,595.51,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432698468,0.62829165,595.5,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432698668,0.33585786,595.49,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432699273,0.30886695,595.48,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432699473,0.64473045,595.48,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432699674,0.3358635,595.48,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432699976,0.30886721,595.47,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432700271,0.3358635,595.48,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432701373,0.29236695,595.47,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432702774,0.64474507,595.46,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432702979,0.33587478,595.46,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432703181,0.30890669,595.45,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432705378,0.3358917,595.43,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432705584,0.30890669,595.42,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432705882,0.33590863,595.4,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432706081,0.30890669,595.39,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432706285,0.33592555,595.37,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432706485,0.30890669,595.36,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432706780,0.33594248,595.34,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432706987,0.30890669,595.33,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432707379,0.33595377,595.32,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432707583,0.30890669,595.31,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432707886,0.33596505,595.3,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432708185,0.30890669,595.29,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432708580,0.33596505,595.3,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432708781,0.30902215,595.29,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432709086,0.33597634,595.28,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432709282,0.30902215,595.27,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432709490,0.33598763,595.26,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432709687,0.30902215,595.25,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432709988,0.33599892,595.24,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432710288,0.30902215,595.23,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432712386,0.64504065,595.22,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432712582,0.64504629,595.21,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432712887,0.64505194,595.2,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432713085,0.64505759,595.19,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432713284,0.64506323,595.18,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432713590,0.64506888,595.17,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432713787,0.64507452,595.16,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432713992,0.64508017,595.15,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432714192,0.64508582,595.14,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432714392,0.30903044,595.13,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432714594,0.64509146,595.13,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432714792,0.30903044,595.12,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432716395,0.29257343,595.11,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432716591,0.30903044,595.1,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432717790,0.29257343,595.11,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432718294,0.33606102,595.13,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432719297,0.29250949,595.12,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432721298,0.33606102,595.13,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432722301,0.2925267,595.12,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432723201,0.33607232,595.11,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432724603,0.29253777,595.1,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432724802,0.33608361,595.09,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432727607,0.2925968,595.08,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432727807,0.33609491,595.07,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432728004,0.30903838,595.06,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432728613,0.3361062,595.05,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432731406,0.29256851,595.04,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432731605,0.3361175,595.03,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432736403,0.29268293,595.02,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432736603,0.3361288,595.01,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432740305,0.29263247,595.0,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432740509,0.3361401,594.99,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432741710,0.3092597,594.98,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432742105,0.3361514,594.97,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432742311,0.3092597,594.96,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432742511,0.3361627,594.95,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432742714,0.3092597,594.94,594.53,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1741432742909,0.336174,594.93,594.53,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1741432743112,0.3092597,594.92,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432743412,0.33619095,594.9,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432743612,0.3092597,594.89,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432744016,0.33620791,594.87,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432744216,0.3092597,594.86,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432744417,0.33622486,594.84,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432744718,0.3092597,594.83,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432744917,0.33624182,594.81,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432745117,0.3092597,594.8,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432745315,0.33625313,594.79,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432745515,0.3092597,594.78,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432745713,0.33626443,594.77,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432745919,0.3092597,594.76,593.56,0.29271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432746112,0.33627574,594.75,593.56,2.44271493]
["bitfinex-derivatives","BNBF0:USTF0",1741432746317,0.3092597,594.74,593.56,2.57771493]
["bitfinex-derivatives","BNBF0:USTF0",1741432746517,0.33628705,594.73,593.56,2.57771493]
["bitfinex-derivatives","BNBF0:USTF0",1741432748221,0.33628705,594.73,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432748521,0.29283686,594.72,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432748719,0.33629836,594.71,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432752421,0.29276911,594.7,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432754119,0.33629836,594.71,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432755322,0.29276418,594.7,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432757024,0.30928377,594.69,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432757427,0.33629836,594.71,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432757626,0.30928991,594.7,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432758228,0.29288738,594.69,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432758529,0.30928991,594.68,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432759429,0.29288738,594.69,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432760330,0.33629836,594.71,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432760625,0.29287259,594.68,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432761235,0.3092782,594.67,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432761535,0.29287259,594.68,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432763133,0.33629836,594.71,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432763537,0.29285534,594.67,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432763749,0.33632664,594.66,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432766442,0.29289971,594.65,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432767341,0.33633795,594.64,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432769335,0.29287752,594.63,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432769544,0.33634926,594.62,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432772444,0.29288985,594.61,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432772740,0.33636057,594.6,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432776343,0.29284179,594.59,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432778150,0.33636057,594.6,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432779544,0.29283316,594.59,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432781249,0.33636057,594.6,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432781446,0.29286766,594.58,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432784254,0.33636057,594.6,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432785553,0.29282207,594.59,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432788654,0.33636057,594.6,593.56,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1741432789053,0.33636057,594.6,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741432790055,0.29277527,594.68,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741432792447,0.29277527,594.68,593.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432792651,0.29277527,594.68,593.58,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1741432793052,0.29277527,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432793252,1.25268839,595.4,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432793453,0.29270508,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432793754,0.33591991,595.38,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432794155,0.30910071,595.37,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432794350,0.33593684,595.35,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432794556,0.30910071,595.34,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432794855,0.33595377,595.32,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432795050,0.30910071,595.31,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432795354,0.3359707,595.29,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432795556,0.30910071,595.28,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432796554,0.33598763,595.26,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432796754,0.30910071,595.25,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432796951,0.33600456,595.23,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432797156,0.30910071,595.22,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432797351,0.3360215,595.2,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432797554,0.30910071,595.19,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432797758,0.33603844,595.17,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432797952,0.30910071,595.16,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741432798154,0.33605538,595.14,593.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741432798455,0.30910071,595.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432798656,0.33607232,595.11,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432798861,0.30910071,595.1,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432799159,0.33608361,595.09,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432799360,0.30910071,595.08,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432799559,0.33609491,595.07,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432801661,0.29272724,595.06,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432801862,0.3361062,595.05,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432803263,0.60175101,595.04,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432803459,0.30908285,595.03,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432804165,0.29266816,595.04,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432805265,0.3361062,595.05,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432805667,0.29271739,595.03,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741432807972,0.29271739,595.03,593.62,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741432808167,0.3361062,595.05,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741432809371,0.29263616,595.04,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741432811166,0.3361062,595.05,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741432811666,0.29270508,595.03,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741432813771,0.29270508,595.03,593.65,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741432814170,0.3361062,595.05,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432815372,0.2926497,595.04,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432817274,0.3361062,595.05,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432817575,0.29270139,595.03,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432818574,0.33612315,595.02,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432819376,0.30911782,595.01,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432819575,0.33613445,595.0,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432819776,0.30911782,594.99,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432819971,0.33614575,594.98,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432821670,0.29267062,594.97,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432821873,0.33615705,594.96,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432825580,0.30916145,594.95,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741432825978,0.30916145,594.95,593.67,0.47088749]
["bitfinex-derivatives","BNBF0:USTF0",1741432828079,0.30916145,594.95,593.67,1.24388749]
["bitfinex-derivatives","BNBF0:USTF0",1741432828681,0.336174,594.93,593.67,1.24388749]
["bitfinex-derivatives","BNBF0:USTF0",1741432829082,0.30921913,594.92,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432829577,0.33619095,594.9,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432829781,0.30921913,594.89,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432829982,0.33620791,594.87,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432830181,0.30921913,594.86,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432830381,0.33621921,594.85,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432830887,0.30924267,594.84,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432832075,0.33623617,594.82,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432832276,0.30924267,594.81,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432832482,0.33625313,594.79,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432832683,0.30925842,594.78,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432832878,0.33626443,594.77,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432833182,0.30925842,594.76,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432833384,0.33627574,594.75,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432833579,0.30925842,594.74,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432833884,0.33628705,594.73,593.67,1.55188749]
["bitfinex-derivatives","BNBF0:USTF0",1741432834285,0.33628705,594.73,593.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741432836386,0.2927999,594.72,593.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741432837283,0.33629836,594.71,593.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1741432838387,0.33629836,594.71,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432839183,0.29280236,594.7,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432839890,0.30930343,594.69,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432840087,0.29280236,594.7,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432840588,0.33630967,594.69,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432840788,0.30930449,594.68,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432840989,0.33632098,594.67,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432841585,0.30930761,594.66,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432841791,0.33633229,594.65,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432842089,0.30930761,594.64,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432842390,0.3363436,594.63,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432842785,0.30930761,594.62,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432842988,0.33635492,594.61,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432844388,0.29287629,594.6,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432844585,0.33636623,594.59,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432847592,0.29285534,594.58,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432853294,0.33636623,594.59,593.67,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741432859709,1.25268839,595.39,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432859902,0.33592555,595.37,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432860108,0.30911308,595.36,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432860309,0.33594248,595.34,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432860511,0.30911308,595.33,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432860708,0.33595941,595.31,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432860904,0.30911308,595.3,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432861209,0.33597634,595.28,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432861411,0.30911308,595.27,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432861610,0.33599328,595.25,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432861805,0.30911308,595.24,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432862010,0.33601021,595.22,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432862212,0.30911308,595.21,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432862412,0.33602715,595.19,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432862612,0.30911308,595.18,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432862814,0.33604408,595.16,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432863013,0.30911308,595.15,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741432863312,0.33605538,595.14,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432863510,0.30911308,595.13,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432863710,0.33606667,595.12,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432863911,0.30911308,595.11,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432864111,0.33607797,595.1,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432864311,0.30911308,595.09,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432864514,0.33607797,595.1,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432865909,0.29264601,595.09,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432868216,0.33607797,595.1,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432868415,0.29266447,595.08,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432874315,0.33607797,595.1,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432874715,0.29264355,595.07,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432875517,0.33607797,595.1,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432881726,0.29251809,595.15,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432882118,1.25268839,595.93,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432882323,0.33562115,595.91,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432882520,1.56154044,595.9,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432882826,0.33563804,595.88,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432883020,0.30885234,595.87,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432883223,0.33565494,595.85,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432883422,0.30885234,595.84,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432883620,0.33567184,595.82,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432883827,0.30885234,595.81,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432884027,0.33568874,595.79,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432884228,0.30885234,595.78,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432884424,0.33570565,595.76,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432884629,0.30882024,595.75,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432884829,0.33572255,595.73,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432885030,0.30882024,595.72,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432885232,0.64455407,595.71,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432885430,0.6445597,595.7,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432885630,0.64456534,595.69,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432885831,0.64457097,595.68,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432886031,0.30882024,595.67,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432886328,0.33575073,595.68,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432886631,0.30881627,595.67,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432886832,0.33576201,595.66,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432887126,0.30881627,595.65,593.68,2.34988182]
["bitfinex-derivatives","BNBF0:USTF0",1741432887431,0.33577328,595.64,593.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432887629,0.30881627,595.63,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432887830,0.33578456,595.62,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432888025,0.30881627,595.61,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432888230,0.33579583,595.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432888426,0.30881627,595.59,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432888632,0.33580711,595.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432888832,0.30881627,595.57,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741432889933,0.60125831,595.56,593.78,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432890130,0.30877095,595.55,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741432890326,0.29248736,595.56,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741432890525,0.30876998,595.55,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741432890925,0.30876998,595.55,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432892032,0.64465341,595.54,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432892231,0.64465905,595.53,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432892432,0.30882375,595.52,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432896433,0.29251563,595.51,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432896631,0.30882375,595.5,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432897439,0.64467597,595.5,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432897638,0.64468161,595.49,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432897839,0.64468725,595.48,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432898041,0.64469289,595.47,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432898241,0.64469853,595.46,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432898436,0.64470417,595.45,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432898634,0.64470981,595.44,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432898942,0.64471545,595.43,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432899141,0.64472109,595.42,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432899441,0.64472674,595.41,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432899643,0.64473238,595.4,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432899837,0.30882375,595.39,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432900043,0.64473802,595.39,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432900243,0.33591427,595.39,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432900642,0.30887809,595.38,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432901242,0.33592555,595.37,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432901442,0.30887809,595.36,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432901638,0.33593684,595.35,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432904639,0.29257835,595.34,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432904838,0.33594812,595.33,593.8,1.54781374]
["bitfinex-derivatives","BNBF0:USTF0",1741432906545,0.33594812,595.33,593.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432906748,0.33594812,595.33,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741432907743,0.29258573,595.32,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741432908943,0.29258573,595.32,593.88,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432909148,0.29258573,595.32,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741432910052,0.29258573,595.32,593.9,1.32875702]
["bitfinex-derivatives","BNBF0:USTF0",1741432910253,0.33594812,595.33,593.9,1.63575702]
["bitfinex-derivatives","BNBF0:USTF0",1741432910645,0.29257712,595.31,593.9,1.63575702]
["bitfinex-derivatives","BNBF0:USTF0",1741432911546,0.29257712,595.31,594.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741432911750,0.29257712,595.31,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741432912149,0.30891268,595.3,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741432913055,0.3359707,595.29,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432913255,0.30891268,595.28,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432913457,0.33598199,595.27,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432913657,0.30891268,595.26,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432913853,0.33599328,595.25,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432914056,0.30891268,595.24,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432914357,0.33600456,595.23,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432917660,0.29257712,595.22,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432917862,0.33601585,595.21,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432920463,0.29258819,595.2,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432920659,0.33602715,595.19,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432922966,0.2925722,595.18,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432925263,0.33602715,595.19,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432925469,0.2925968,595.17,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432927671,0.62863524,595.17,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432930174,0.33604408,595.16,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432930776,0.30903309,595.15,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432930970,0.33605538,595.14,594.04,0.47067766]
["bitfinex-derivatives","BNBF0:USTF0",1741432934277,0.30912818,595.13,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432934473,0.33607232,595.11,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432934673,0.30912818,595.1,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432934873,0.33608926,595.08,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432935068,0.30912818,595.07,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432935369,0.3361062,595.05,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432935572,0.30912818,595.04,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432935773,0.30929365,595.03,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432935976,0.30929365,595.04,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432936176,0.30929365,595.03,594.04,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741432936375,0.30929365,595.04,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432936578,0.30929365,595.03,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432936874,0.30929365,595.02,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432937077,0.30929365,595.01,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432937269,0.30929365,595.0,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432937475,0.33614575,594.98,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432937671,0.30932448,594.97,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432937974,0.3361627,594.95,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432938175,0.30932448,594.94,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432938578,0.33617965,594.92,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432938872,0.30932448,594.91,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432939176,0.3361966,594.89,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432939377,0.30932448,594.88,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432939676,0.33621356,594.86,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432939873,0.30932448,594.85,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432940076,0.33623051,594.83,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432940374,0.30932448,594.82,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432940572,0.33624182,594.81,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432940777,0.30932448,594.8,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432940971,0.33625313,594.79,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432941176,0.30932448,594.78,594.04,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741432941478,0.33626443,594.77,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432942479,0.3093455,594.76,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432942675,0.33627574,594.75,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432942872,0.30933539,594.74,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432943072,0.33628705,594.73,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432944580,0.2927297,594.72,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432944781,0.33629836,594.71,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432946781,0.29281838,594.7,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432948181,0.30930624,594.69,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432949686,0.60214063,594.68,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432949889,0.30930624,594.67,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432950081,0.29283439,594.68,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432950286,0.30931298,594.67,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432952588,0.30931298,594.66,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432952789,0.30931298,594.65,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432952983,0.30931298,595.29,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432953185,0.30931298,595.28,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432953383,0.30931298,595.27,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432953582,0.30931298,595.26,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432953789,0.30931298,595.25,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432953984,0.30931298,595.24,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432954191,0.30931298,595.23,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432954388,0.30931298,595.22,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432954690,1.25268839,595.25,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432954691,0.30931298,595.21,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432954888,0.30931298,595.2,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432955085,0.30931298,595.19,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432955288,0.30931298,595.18,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432955488,0.30931298,595.17,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432955690,0.30931298,595.16,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432955885,0.30931298,595.15,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432956189,0.30931298,595.14,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432956384,0.30931298,595.13,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432956588,0.30931298,595.12,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432956785,0.30931298,595.11,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432957088,0.30931298,595.1,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432957389,0.30931298,595.09,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432957585,0.30931298,595.08,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432957789,0.30931298,595.07,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432957986,0.30931298,595.06,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432958291,0.30931298,595.05,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432958486,0.30931298,595.04,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432958791,0.30931298,595.03,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432958986,0.30932433,595.02,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432959192,0.30932433,595.01,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432959392,0.30932433,595.0,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432959588,0.30932433,594.99,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432959793,0.29277773,595.01,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432959794,0.30932433,594.98,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432959989,0.30932433,594.97,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432960289,0.30932433,594.96,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432960494,0.30932433,594.95,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432960792,0.30932433,594.94,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432960993,0.30932433,594.93,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432961188,0.30932433,594.92,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432961394,0.30932433,594.91,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432961588,0.30932433,594.9,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432961789,0.30932433,594.89,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432962095,0.30932433,594.88,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432962295,0.30932433,594.87,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432962497,0.30932433,594.86,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432962695,0.29281222,594.88,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432962696,0.30932433,594.85,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432962897,0.30932433,594.84,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432963097,0.30932433,594.83,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432963298,0.30932433,594.82,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432963496,0.29281222,594.88,594.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1741432963497,0.30932433,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432963696,0.30932433,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432963892,0.30932433,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432964093,0.30932433,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432964494,0.30932433,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432964696,0.30932433,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432965198,0.30932433,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432965393,0.30932433,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432965596,0.30932433,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432965793,0.29283809,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432965794,0.30932433,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432965993,0.30932433,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432966194,0.29283809,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432966395,0.30939103,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432966593,0.30939103,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432966896,0.30939103,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432967096,0.30939103,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432967296,0.30939103,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432967496,0.30939103,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432967799,0.30939103,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432968500,1.56207942,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432968694,1.25268839,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432971201,0.29280483,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432973400,1.25268839,594.86,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432973602,0.29276049,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432973801,1.25268839,594.86,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432974002,0.3092352,594.85,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432974700,0.29276049,594.84,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432974906,0.3092352,594.83,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432975302,0.29276049,594.84,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432975502,0.30921222,594.83,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432976406,0.30921222,594.87,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432976602,0.29274571,594.82,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432976908,0.30921222,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432977301,0.30921136,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432977505,0.30921136,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432977705,0.30921136,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432977903,0.30921136,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432978103,0.30921136,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432978304,0.30921136,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432978503,0.30921136,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432978905,0.30921136,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432979207,0.29274571,594.82,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432979403,0.3092105,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432979606,0.3092105,594.83,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432979809,0.3092105,594.82,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432980010,0.3092105,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432980220,0.3092105,594.83,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432980420,0.3092105,594.82,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432980624,0.29274571,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432980820,0.30921344,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432982522,0.64547222,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432982721,0.64547787,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432982915,0.64548353,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432983117,0.30921344,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432983519,0.3362814,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432983718,0.30924379,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432985321,0.3362814,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432985516,0.30922999,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432986218,0.30923771,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432986418,0.30923771,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432986614,0.60201544,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432986815,0.30923771,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432988520,0.3362814,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432988521,0.30923771,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432988721,0.30923771,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432988921,0.30923771,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432989122,0.30923771,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432989319,0.30923771,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432989519,0.60201544,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432989723,0.30923771,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432991524,0.30923771,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432991724,0.30923771,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432991928,0.30923771,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432992230,0.30923771,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432992430,0.30923771,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432992630,0.29277773,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432992931,0.30922384,594.71,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432993338,0.29277773,594.72,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432994434,0.3362814,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432995433,0.29267308,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432997342,0.3362814,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741432998533,0.29265216,594.73,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433000331,0.3362814,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433005038,0.29269893,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433006335,1.25268839,595.44,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433006539,0.33589734,595.42,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433006733,0.2926091,594.86,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433006932,0.33589734,595.42,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433007137,0.30907889,595.41,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433007338,0.33591427,595.39,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433007538,0.30907889,595.38,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433007841,0.3359312,595.36,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433008236,0.30907889,595.35,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433008441,0.33594812,595.33,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433008641,0.30907889,595.32,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433008844,0.33596505,595.3,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433009035,0.30908525,595.29,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433009236,0.33598199,595.27,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433009436,0.30908525,595.26,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433009639,0.33599892,595.24,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433009939,0.30908525,595.23,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433010243,0.33601585,595.21,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433010640,0.30912124,595.2,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433010837,0.33603279,595.18,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433011036,0.30912124,595.17,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433011241,0.33604408,595.16,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433011542,0.30912124,595.15,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433011735,0.33605538,595.14,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433011942,0.30912124,595.13,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433012142,0.33606667,595.12,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433012541,0.60179186,595.11,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433012741,0.64519921,595.1,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433012938,0.64520485,595.09,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433013242,0.6452105,595.08,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433013542,0.64521615,595.07,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433013737,0.6452218,595.06,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433013943,0.33611185,595.04,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433014341,0.30918767,595.03,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433014540,0.3361288,595.01,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433014739,0.30918767,595.0,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433014943,0.33614575,594.98,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433015139,0.30918767,594.97,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433015340,0.3361627,594.95,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433015544,0.30918767,594.94,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433016144,0.336174,594.93,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433016347,0.30918767,594.92,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433016644,0.3361853,594.91,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433016838,0.30918767,594.9,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433017041,0.3361966,594.89,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433017243,0.30918767,594.88,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433017444,0.33620791,594.87,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433017847,0.30917079,594.86,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433018051,0.33621921,594.85,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433018242,0.30917079,594.84,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433018440,0.33623051,594.83,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433018746,0.30917079,594.82,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433018947,0.33624182,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433019342,0.30916475,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433019545,0.60191292,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433019746,0.29274817,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433021344,0.33624182,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433022544,0.29267677,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433024444,0.33624182,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433025552,0.29265708,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433027352,0.33624182,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433028448,0.29265954,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433030456,0.33624182,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433031456,0.29270139,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433031954,0.6454306,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433032154,0.64544288,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433032451,0.33625878,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433032658,0.30918699,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433033851,0.29276295,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433034255,0.30919864,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433034456,0.29276295,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433036455,0.33625878,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433036662,0.29276541,594.75,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433039261,0.33625878,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433039458,0.30919495,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433039765,0.29276541,594.74,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433045464,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433046563,0.29269277,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433048361,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433049773,0.29269154,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433051266,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433052671,0.29268662,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433054479,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433055577,0.29267185,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433057378,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433058676,0.292662,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433060378,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433061580,0.292662,594.76,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433063482,0.33626443,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433067784,0.29264724,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433069390,1.25268839,595.28,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433069689,0.64503895,595.27,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433069886,0.64504459,595.26,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433070189,0.64505024,595.25,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433070387,0.64505588,595.24,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433070687,0.64506065,595.23,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433070886,0.6450663,595.22,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433071081,0.64507194,595.21,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433071280,0.64507759,595.2,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433071480,0.64508324,595.19,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433071682,0.64508888,595.18,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433071886,0.64509453,595.17,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433072087,0.64510017,595.16,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433072387,0.30905609,595.15,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433072785,0.33606102,595.13,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433072988,0.30905609,595.12,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433073188,0.33607797,595.1,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433073389,0.30905609,595.09,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433074796,0.33609491,595.07,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433074984,0.30905609,595.06,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433075186,0.33611185,595.04,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433075390,0.30905609,595.03,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433075893,0.6017624,595.03,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433076093,0.30905609,595.02,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433076485,0.3361288,595.01,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433076686,0.30905609,595.0,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433076895,0.3361401,594.99,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433077199,0.30905609,594.98,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433077497,0.3361514,594.97,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433077694,0.30905609,594.96,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433077895,0.3361627,594.95,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433078094,0.30905609,594.94,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433078295,0.336174,594.93,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433078494,0.30905609,594.92,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433078794,0.3361853,594.91,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433082899,0.30917088,594.9,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433083098,0.3361966,594.89,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433083298,0.30917088,594.88,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433083596,0.33620791,594.87,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433083801,0.30917088,594.86,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433084001,0.33621921,594.85,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433084210,0.30917088,594.84,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433084500,0.33623051,594.83,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433084703,0.30917088,594.82,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433084996,0.33624182,594.81,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433085601,0.29275556,594.8,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433085999,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433088699,0.29269524,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433090405,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433091497,0.29269277,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433093405,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433094509,0.29269647,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433096308,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433096509,0.2927494,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433102511,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433103613,0.29266693,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433105415,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433105617,0.29271986,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433108421,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433108615,0.29270754,594.77,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433111424,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433111923,0.29270508,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433114620,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433114827,0.29270508,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433120432,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433120630,0.29270508,594.78,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433123037,0.33625313,594.79,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433133147,1.25268839,595.37,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433133438,0.30900211,595.36,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433133644,0.60160383,595.36,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433133839,0.30900211,595.35,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433134244,0.33594812,595.33,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433134543,0.30900211,595.32,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433135545,0.2925968,595.31,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433135743,0.30900211,595.3,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433136142,0.2925968,595.31,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433136346,0.30894794,595.3,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433136545,0.3359707,595.29,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433136847,0.30894794,595.28,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433137044,0.33598199,595.27,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433137349,0.30894794,595.26,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433137842,0.64493557,595.26,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433138043,0.30894794,595.25,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433138342,0.33598763,595.26,594.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1741433138945,0.33598763,595.26,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433139946,0.30894103,595.25,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433140549,0.33599892,595.24,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433140750,0.30894103,595.23,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433140953,0.33601021,595.22,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433141249,0.30894103,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433141454,0.64495688,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433141752,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433142553,0.29256974,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433144454,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433145557,0.29256974,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433147550,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433148655,0.29256974,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433150351,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433150958,0.29256974,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433153459,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433153659,0.29259188,595.19,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433156361,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433156762,0.29259065,595.18,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433159458,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433159662,0.29258942,595.17,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433162364,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433163765,0.29256113,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433165668,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433166661,0.2925476,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433168362,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433169667,0.2925599,595.2,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433171470,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433171667,0.29258942,595.19,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433174377,0.33601585,595.21,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433174772,0.29258942,595.18,594.04,2.34967766]
["bitfinex-derivatives","BNBF0:USTF0",1741433176871,0.29258942,595.18,594.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433177474,0.33601585,595.21,594.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433178572,0.29256236,595.2,594.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433178773,0.29256236,595.2,594.04,0.62924002]
["bitfinex-derivatives","BNBF0:USTF0",1741433180376,0.29256236,595.2,594.04,2.56124002]
["bitfinex-derivatives","BNBF0:USTF0",1741433182982,0.33602715,595.19,594.04,2.56124002]
["bitfinex-derivatives","BNBF0:USTF0",1741433183379,0.33602715,595.19,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433183788,0.60159763,595.18,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433183990,0.64502328,595.17,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433184285,0.64502892,595.16,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433184486,0.33604973,595.15,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433184686,0.30898484,595.14,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433184988,0.33606102,595.13,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433185287,0.30898484,595.12,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433185487,0.33607232,595.11,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433185686,0.30898484,595.1,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433185888,0.33608361,595.09,594.04,2.56129045]
["bitfinex-derivatives","BNBF0:USTF0",1741433186490,0.33608361,595.09,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433186784,0.30903949,595.08,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433186989,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433187690,0.29263124,595.06,594.04,2.5613089]
["bitfinex-derivatives","BNBF0:USTF0",1741433189485,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433190589,0.29262632,595.06,594.04,2.56130398]
["bitfinex-derivatives","BNBF0:USTF0",1741433192385,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433192986,0.29262017,595.06,594.04,2.56129783]
["bitfinex-derivatives","BNBF0:USTF0",1741433195288,0.29262017,595.06,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433195492,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433195895,0.29265585,595.05,594.04,2.56133351]
["bitfinex-derivatives","BNBF0:USTF0",1741433198398,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433198589,0.29265093,595.04,594.04,2.56132859]
["bitfinex-derivatives","BNBF0:USTF0",1741433201290,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433201691,0.29262878,595.03,594.04,2.56130644]
["bitfinex-derivatives","BNBF0:USTF0",1741433207394,0.33609491,595.07,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433208200,0.30908057,595.06,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433208701,0.60169459,595.06,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433208900,0.64518677,595.05,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433209096,0.30908557,595.04,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433209298,0.3361175,595.03,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433209498,0.30908557,595.02,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433209701,0.3361288,595.01,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433209902,0.30908557,595.0,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433210105,0.3361401,594.99,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433211703,0.29265462,594.98,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433213502,0.3361401,594.99,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433214706,0.29265462,594.98,594.04,2.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1741433215506,0.29265462,594.98,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433216508,0.3361401,594.99,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433217707,0.29265954,594.98,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433219404,0.3361401,594.99,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433220711,0.29265831,594.98,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433222307,0.3361401,594.99,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433223108,0.30908854,594.98,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433223310,0.60174316,594.98,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433223512,0.30908854,594.97,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433225818,0.60181948,594.96,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433226115,0.30908854,594.95,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433227215,1.21653344,594.94,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433227408,0.30908854,594.93,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433227715,1.21653344,594.92,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433227916,0.30908854,594.91,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433228310,1.21653344,594.9,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433228614,0.30908854,594.89,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433228815,1.52562198,594.89,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433229116,0.30908854,594.88,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433229310,0.30923555,594.87,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433229710,1.21653344,594.86,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433230012,0.30923555,594.85,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433230315,1.21653344,594.84,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433230519,0.30923555,594.83,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433230917,1.21653344,594.82,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433231115,0.30923555,594.81,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433231313,1.21653344,594.8,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433231510,0.30923555,594.79,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433231710,1.21653344,594.78,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433231913,0.30923555,594.77,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433232114,1.21653344,594.76,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433232316,0.30923555,594.75,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433232515,1.21653344,594.74,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433232717,0.30923555,594.73,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433233116,1.21653344,594.72,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433233415,0.30923555,594.71,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433233811,1.21653344,594.7,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433234016,0.30923555,594.69,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433234216,1.52576899,594.69,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433234416,0.30923555,594.68,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433234612,1.21653344,594.69,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433234818,0.29277403,594.87,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433234819,1.21653344,594.67,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433235319,1.21653344,594.66,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433236012,1.21653344,594.65,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433236811,1.21653344,594.64,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433237312,1.55287704,594.63,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433237712,0.33634926,594.62,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433237916,1.21653344,594.61,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433238617,1.55288836,594.61,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433238816,1.21653344,594.6,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433239014,1.21653344,594.59,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433239413,1.55290533,594.58,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433239614,0.33637755,594.57,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433239819,1.21653344,594.56,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433240021,0.33638886,594.55,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433240416,1.21653344,594.54,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433241320,1.21653344,594.53,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433241715,1.21653344,594.52,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433242217,1.21653344,594.51,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433242917,1.21653344,594.5,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433243319,1.21653344,594.49,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433243617,1.21653344,594.54,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433244217,1.21653344,594.53,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433244724,1.21653344,594.52,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433245320,0.29282207,594.53,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433245321,1.21653344,594.51,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433245720,0.29282207,594.53,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433249522,0.33638886,594.55,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433249720,0.29280852,594.52,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433252524,0.33638886,594.55,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433253925,0.2927494,594.54,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433255423,0.33638886,594.55,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433255827,0.29280606,594.53,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433258428,1.21653344,594.54,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433258621,0.29280606,594.52,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433260325,1.5093395,594.52,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433260927,1.21653344,594.51,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433261725,0.29281099,594.5,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433262124,1.50934443,594.5,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433262827,1.21653344,594.49,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433263633,1.21653344,594.48,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433264439,0.29281099,594.5,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433264440,1.21653344,594.49,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433264832,0.29281468,594.49,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433265433,1.21653344,594.48,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433266134,1.21653344,594.47,594.04,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1741433266530,1.21653344,594.47,594.04,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433266935,1.21653344,594.46,594.04,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433267336,1.21653344,594.46,593.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433267539,1.21653344,594.45,593.21,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433267737,1.21653344,594.45,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741433268038,0.29293176,594.49,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741433268435,1.21653344,594.48,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741433268836,1.21653344,594.47,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741433269431,1.21653344,594.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741433269638,1.21653344,594.48,593.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433270038,1.21653344,594.47,593.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433270539,0.33638886,594.55,593.35,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433270540,1.21653344,594.48,593.35,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433270935,1.21653344,594.47,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433271441,1.21482362,594.46,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433271839,0.29290217,594.49,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433272041,0.29290217,594.49,593.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433272641,1.21482362,594.48,593.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433272838,1.21482362,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433273639,1.21482362,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433273945,1.21482362,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433274447,1.21482362,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433274641,1.21482362,594.45,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433274844,1.21482362,594.44,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433275347,1.21482362,594.48,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433275548,1.21482362,594.54,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433275951,1.21482362,594.53,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433276548,1.21482362,594.52,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433276750,1.21482362,594.51,593.41,1.595415]
["bitfinex-derivatives","BNBF0:USTF0",1741433276951,1.21482362,594.51,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433277148,1.21482362,594.5,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433277649,1.21482362,594.54,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433278250,0.33638886,594.55,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433278853,0.29287259,594.59,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433279353,0.29287259,594.59,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741433279548,1.21482362,594.92,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741433279750,1.52397045,594.91,593.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433280054,0.64533778,594.9,593.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433280255,1.55101457,594.9,593.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433280752,0.3361966,594.89,593.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433280954,1.55102022,594.89,593.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433281255,1.21482362,594.88,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433282057,1.21482362,594.87,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433282657,1.21482362,594.86,593.7,1.59525037]
["bitfinex-derivatives","BNBF0:USTF0",1741433282959,1.21482362,594.85,593.7,1.59525037]
["bitfinex-derivatives","BNBF0:USTF0",1741433283256,1.21482362,594.84,593.7,1.59525037]
["bitfinex-derivatives","BNBF0:USTF0",1741433283654,1.50757179,594.83,593.7,1.59525037]
["bitfinex-derivatives","BNBF0:USTF0",1741433284051,1.21482362,594.82,593.7,1.59525037]
["bitfinex-derivatives","BNBF0:USTF0",1741433284760,1.21482362,594.81,593.7,1.59525037]
["bitfinex-derivatives","BNBF0:USTF0",1741433285659,1.50757056,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433286253,1.21482362,594.79,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433286853,1.21482362,594.78,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433287257,0.29274694,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433287460,1.2183513,594.77,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433287858,1.2183513,594.76,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433288260,1.2183513,594.75,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433288655,1.2183513,594.74,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433289361,1.2183513,594.73,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433289963,1.2183513,594.72,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433290364,1.2183513,594.71,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433290961,1.2183513,594.7,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433291563,1.2183513,594.69,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433292065,1.2183513,594.68,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433292459,1.2183513,594.67,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433292864,0.3361966,594.89,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433292865,0.29275926,594.82,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433293763,1.2183513,594.81,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433294266,1.2183513,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433294960,1.2183513,594.79,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433295567,1.2183513,594.78,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433296269,1.2183513,594.81,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433296664,1.2183513,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741433296867,1.2183513,594.8,593.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741433297069,1.2183513,594.79,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741433297469,1.2183513,594.81,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741433297864,0.29272847,594.85,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741433298566,1.2183513,594.84,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741433298971,1.2183513,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741433299771,1.2183513,594.84,593.73,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433300173,1.2183513,594.84,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741433301568,1.2183513,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741433301971,1.2183513,594.82,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741433302370,1.2183513,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741433302869,1.2183513,594.81,593.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433303069,1.2183513,594.8,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433303570,0.3361966,594.89,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433303571,1.2183513,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433304370,1.2183513,594.78,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433304979,1.2183513,594.77,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433305876,1.2183513,594.8,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433306076,1.2183513,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433306577,1.2183513,594.78,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433307477,1.2183513,594.88,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433307874,1.2183513,594.87,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433308275,1.2183513,594.86,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433308679,1.2183513,594.85,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433309177,1.2183513,594.84,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433309778,1.2183513,594.83,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433310170,1.2183513,594.82,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433310576,1.2183513,594.81,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433310978,1.2183513,594.8,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433311578,1.2183513,594.87,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433311978,1.2183513,594.86,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433312875,0.3361966,594.89,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433312876,1.2183513,594.85,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433313477,1.2183513,594.88,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433313876,1.2183513,594.87,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433314482,1.2183513,594.86,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433315079,1.2183513,594.85,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433315482,1.2183513,594.84,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433316081,1.51106008,594.88,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433316482,0.29270878,594.88,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741433317980,0.29270878,594.88,593.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433318180,0.29270878,594.88,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741433318383,0.3361966,594.89,593.83,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433318582,0.3361966,594.89,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741433320385,1.2183513,594.88,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741433321280,1.2183513,594.87,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741433321785,1.2183513,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741433322286,1.2183513,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741433322687,1.2183513,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741433322981,1.2183513,594.84,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433323381,1.2183513,594.83,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433323788,1.2183513,594.82,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433324685,1.2183513,594.81,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433324887,1.2183513,594.8,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433325482,1.51109824,594.79,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433325888,1.2183513,594.78,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433326289,1.2183513,594.77,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433326484,1.2183513,594.76,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433326883,1.2183513,594.75,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433327491,1.2183513,594.74,593.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741433328293,1.2183513,594.73,593.86,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433328495,1.2183513,594.72,593.86,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433329089,1.2183513,594.72,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433329492,1.2183513,594.71,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433330094,1.2183513,594.7,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433330290,1.2183513,594.69,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433330892,1.2183513,594.68,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433331199,1.2183513,594.72,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433331799,1.2183513,594.71,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433332399,1.2183513,594.7,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433333198,1.2183513,594.69,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433333607,1.2183513,594.68,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433334102,1.2183513,594.67,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433334702,1.2183513,594.66,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433335503,1.2183513,594.65,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433336408,1.2183513,594.64,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433336907,1.2183513,594.63,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433337610,1.2183513,594.62,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433338111,0.29275064,594.76,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433338911,1.22050867,594.75,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433339312,1.22050867,594.74,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433340104,1.22050867,594.73,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433340511,1.22050867,594.72,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433341514,1.22050867,594.71,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433342011,1.22050867,594.7,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433342814,1.22050867,594.69,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433343014,1.22050867,594.68,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433343815,1.22050867,594.67,593.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741433344412,1.22050867,594.67,593.88,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433344612,1.22050867,594.66,593.88,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433344811,1.22050867,594.65,593.88,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433345219,1.22050867,594.65,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433345411,1.22050867,594.64,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433345913,1.22050867,594.63,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433346711,1.22050867,594.62,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433346914,1.22050867,594.61,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433347617,1.22050867,594.6,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433347817,1.22050867,594.59,593.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433348412,1.22050867,594.58,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433349319,1.22050867,594.57,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433349520,1.22050867,594.56,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433349720,1.22050867,594.55,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433350521,0.29277157,594.67,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433350915,1.22017019,594.66,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433351116,1.22017019,594.65,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433351613,1.22017019,594.64,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433352019,1.22017019,594.63,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433352720,1.22017019,594.62,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433353218,0.29276664,594.67,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433353219,1.22017019,594.61,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433353817,1.22017019,594.6,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433354021,1.22017019,594.59,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433354513,1.22017019,594.58,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433355322,1.22017019,594.57,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433355916,1.22017019,594.56,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433356321,0.2927531,594.76,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433356622,1.22011734,594.75,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433357224,1.22011734,594.74,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433358126,0.3361966,594.89,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433358327,1.22014037,594.73,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433358528,1.22014037,594.72,593.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741433359222,1.22014037,594.71,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433359728,1.22014037,594.7,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433360130,1.22014037,594.69,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433360729,0.3361966,594.89,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433360730,1.22014037,594.68,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433361032,1.22014037,594.67,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433361529,1.22014037,594.66,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433362030,1.22014037,594.65,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433362430,1.22014037,594.64,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433363128,1.22014037,594.63,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433363627,1.22014037,594.62,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433364426,1.22014037,594.61,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433364837,0.29274202,594.76,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433364838,1.22014037,594.6,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433365527,1.22014037,594.59,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433366236,1.22014037,594.58,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433366628,1.22014037,594.57,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433367032,1.22014037,594.56,593.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1741433367534,1.22014037,594.56,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433367735,0.29275556,594.76,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433368433,1.22056782,594.75,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433368834,1.22056782,594.74,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433369233,1.22056782,594.73,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433369833,1.22056782,594.72,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433370234,1.22056782,594.71,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433370433,1.22056782,594.7,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433371027,1.22056782,594.69,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433371538,1.22056782,594.68,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433372127,1.22056782,594.67,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433372638,1.22056782,594.66,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433373139,0.29273955,594.77,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433373140,1.22056782,594.65,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433373337,1.22056782,594.64,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433373733,1.22056782,594.63,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433374136,1.22056782,594.62,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433374330,0.29273955,594.77,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433374838,1.22106678,594.76,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433375639,1.22106678,594.75,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433376339,1.22106678,594.74,593.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741433376539,1.22106678,594.73,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433376938,1.22106678,594.72,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433377340,1.22106678,594.71,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433378234,1.22106678,594.7,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433378739,1.22106678,594.69,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433379639,1.22106678,594.68,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433380041,1.22106678,594.67,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433380541,1.22106678,594.66,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433381241,0.29272847,594.77,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433381242,1.22106678,594.65,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433382141,1.22106678,594.64,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433383038,1.22106678,594.63,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433383242,1.22106678,594.62,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433384038,1.22106678,594.61,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433384844,1.22106678,594.6,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433385241,1.22106678,594.59,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433385742,1.22106678,594.58,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433386242,1.22106678,594.57,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433386742,1.22106678,594.56,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433387138,1.22106678,594.55,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433387541,1.22106678,594.54,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433388243,1.22106678,594.53,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433388641,1.22106678,594.52,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433388943,0.29275433,594.77,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433389543,1.22204881,594.76,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433389944,1.22204881,594.75,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433390643,1.22204881,594.74,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433391443,1.22204881,594.73,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433391641,1.51479945,594.73,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433392146,1.22204881,594.72,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433392846,1.22204881,594.71,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433393145,1.22204881,594.7,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433393656,1.22204881,594.69,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433394046,1.22204881,594.68,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433394442,1.22204881,594.67,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433394948,1.22204881,594.66,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433395349,1.22204881,594.65,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433396150,1.22204881,594.64,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433396653,1.22204881,594.63,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433397051,1.22204881,594.62,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433397352,1.22204881,594.61,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433397753,1.22204881,594.6,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433398145,1.22204881,594.59,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433398854,1.22204881,594.58,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433399249,1.22204881,594.57,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433399847,1.22204881,594.56,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433400653,1.22204881,594.55,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433401255,1.22204881,594.54,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433401852,1.22204881,594.53,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433402450,1.22204881,594.52,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433403154,0.29275679,594.77,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433403553,1.22216152,594.76,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433403850,1.22216152,594.75,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433404048,1.22216152,594.74,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433404858,1.22216152,594.73,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433405655,1.22216152,594.72,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433406260,1.22216152,594.71,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433406657,1.22216152,594.7,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433407157,1.22216152,594.69,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433407357,1.22216152,594.68,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433408158,1.22216152,594.67,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433408762,1.22216152,594.66,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433409360,1.22216152,594.65,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433409762,0.29272478,594.83,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433410455,1.22206491,594.82,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433411056,1.22206491,594.81,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433411459,1.22206491,594.8,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433412158,1.22206491,594.79,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433412654,1.22206491,594.78,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433413359,0.29271001,594.83,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433413360,1.22206491,594.77,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433413861,1.22206491,594.76,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433414263,1.22206491,594.75,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433414858,1.22206491,594.74,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433415462,1.22206491,594.73,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433415861,1.22206491,594.72,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433416661,1.22206491,594.71,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433417057,1.22206491,594.7,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433417665,1.22206491,594.69,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433418165,1.22206491,594.68,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433418665,1.22206491,594.67,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433419264,0.29270878,594.86,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433419665,1.22090155,594.85,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433420066,1.22090155,594.84,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433420266,1.22090155,594.83,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433420866,1.22090155,594.82,593.9,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1741433421166,1.22090155,594.81,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433421767,1.22090155,594.8,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433422364,1.22090155,594.79,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433422966,1.22090155,594.78,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433423165,1.22090155,594.77,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433423565,1.22090155,594.76,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433424065,1.22090155,594.75,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741433424765,0.3361966,594.89,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433424766,1.22090155,594.74,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433425166,1.22090155,594.73,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433425866,1.22090155,594.72,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433427067,0.3361966,594.89,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433427267,1.21987164,594.88,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433427666,1.21987164,594.87,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433428167,1.21987164,594.86,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433428564,1.21987164,594.85,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433428767,1.21987164,594.84,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433429465,1.21987164,594.83,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433429874,1.21987164,594.82,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433430370,1.21987164,594.81,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433430568,1.21987164,594.8,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433431170,1.21987164,594.79,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433431866,1.21987164,594.78,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433432173,1.21987164,594.77,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433432673,1.21987164,594.76,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433433267,1.21987164,594.75,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433434174,1.21987164,594.74,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433434374,1.21987164,594.73,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433435577,1.21987164,594.88,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433436376,1.21987164,594.87,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433436579,0.3361966,594.89,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433436777,1.218236,594.86,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433437372,1.218236,594.85,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433437571,0.3361966,594.89,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433437572,1.218236,594.84,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433437978,1.218236,594.83,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433438374,1.218236,594.82,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433438974,1.218236,594.88,593.91,2.77575135]
["bitfinex-derivatives","BNBF0:USTF0",1741433439180,1.218236,594.87,593.93,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433439773,1.218236,594.86,593.93,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433440276,1.218236,594.86,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433440479,1.218236,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433440879,1.218236,595.03,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433441781,1.218236,595.02,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433442281,1.218236,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433442883,1.218236,595.0,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433443280,1.218236,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433443779,1.218236,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741433444177,1.218236,594.98,594.01,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433444476,1.218236,594.97,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741433444888,1.218236,594.96,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741433445081,1.218236,594.96,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433445487,1.218236,594.95,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433448385,1.218236,594.94,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433448991,0.29260664,595.11,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433449393,1.21704274,595.1,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433449893,1.21704274,595.09,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433450286,1.21704274,595.08,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433450894,1.21704274,595.07,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433451493,1.21704274,595.06,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433452089,1.21704274,595.05,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433452396,1.21704274,595.19,594.02,0.643689]
["bitfinex-derivatives","BNBF0:USTF0",1741433453095,1.21704274,595.18,594.02,1.500689]
["bitfinex-derivatives","BNBF0:USTF0",1741433453293,1.21704274,595.17,594.02,1.500689]
["bitfinex-derivatives","BNBF0:USTF0",1741433453699,1.21704274,595.16,594.02,1.500689]
["bitfinex-derivatives","BNBF0:USTF0",1741433453897,1.21704274,595.16,594.02,2.241689]
["bitfinex-derivatives","BNBF0:USTF0",1741433454098,1.21704274,595.15,594.02,2.241689]
["bitfinex-derivatives","BNBF0:USTF0",1741433454297,1.21704274,595.14,594.02,2.241689]
["bitfinex-derivatives","BNBF0:USTF0",1741433454895,1.21704274,595.13,594.02,2.241689]
["bitfinex-derivatives","BNBF0:USTF0",1741433455093,1.21704274,595.13,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433455499,1.21704274,595.12,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433455899,1.21704274,595.11,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433456702,1.21704274,595.2,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433457301,1.21704274,595.19,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433457998,1.21704274,595.18,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433458901,1.21704274,595.17,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433459704,1.21704274,595.91,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433459906,0.30885241,595.9,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433460107,0.33563241,595.89,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433460302,1.52589515,595.88,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433460509,0.33564931,595.86,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433460703,0.30885241,595.85,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433460908,0.33566621,595.83,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433461108,0.30885241,595.82,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433461305,0.33568311,595.8,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433461512,0.29681288,595.79,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433461713,0.33570001,595.77,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433462209,1.21704274,595.76,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433462406,0.33571692,595.74,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433462606,0.30884018,595.73,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433462808,0.33573383,595.71,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433463006,0.30884018,595.7,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433463213,0.3357451,595.69,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433463413,0.30884018,595.68,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433463710,1.55279911,595.67,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433464008,0.64460219,595.66,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433464215,0.64460782,595.65,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433464514,0.64461346,595.64,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433464713,1.86166184,595.63,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433464915,0.64462474,595.62,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433465114,0.30884018,595.61,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433465413,1.55283857,595.6,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433465613,0.64464165,595.59,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433465816,0.64464729,595.58,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433466014,0.64465293,595.57,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433466319,0.64465856,595.56,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433466510,1.55286676,595.55,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433466711,0.33582966,595.54,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433466911,1.5528724,595.54,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433467312,1.21704274,595.53,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433467612,0.33584094,595.52,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433467815,1.55288368,595.52,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433468818,1.21704274,595.51,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433469218,1.21704274,595.5,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433469519,0.33585786,595.49,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433470116,1.21704274,595.48,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433470311,1.55291188,595.47,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433470518,0.33587478,595.46,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433471219,1.21704274,595.45,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433471417,1.55292316,595.45,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433471817,1.21704274,595.44,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433472320,1.21704274,595.43,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433472922,1.50956329,595.42,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433473419,1.21704274,595.41,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433474016,1.21704274,595.4,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433474416,1.21704274,595.39,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433474820,1.50956698,595.39,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433475013,1.21704274,595.38,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433475819,1.21704274,595.37,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433476023,1.21704274,595.36,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433476717,1.21704274,595.35,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433477118,1.21704274,595.34,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433477620,1.21704274,595.33,594.02,2.374689]
["bitfinex-derivatives","BNBF0:USTF0",1741433478235,1.21704274,595.33,594.05,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433478495,1.21704274,595.33,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741433478641,1.21704274,595.32,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741433478834,1.50955715,595.32,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741433479150,1.21704274,595.31,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741433479737,1.21704274,595.3,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741433480325,1.21704274,595.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741433480826,1.21704274,595.28,594.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433481422,1.21704274,595.31,594.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433481623,1.21704274,595.31,594.13,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741433481947,1.21704274,595.3,594.13,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1741433482216,1.21704274,595.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741433482454,1.21704274,595.31,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741433482955,1.21704274,595.3,594.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433483340,1.21704274,595.3,594.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433483543,1.21704274,595.31,594.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433483751,0.29245418,595.41,594.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433484158,1.21704274,595.4,594.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433484656,1.21704274,595.39,594.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433485053,1.21704274,595.38,594.34,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433485245,1.21704274,595.38,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741433485448,1.21704274,595.37,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741433485755,0.29245418,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741433485756,1.21704274,595.36,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741433486352,1.21704274,595.4,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741433486958,1.21704274,595.39,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741433487557,1.21704274,595.38,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433488147,0.2924468,595.41,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433488554,1.21704274,595.4,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433489160,1.21704274,595.39,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433489564,1.21704274,595.38,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433490454,1.21704274,595.37,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433491160,1.21704274,595.36,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433491553,1.21704274,595.35,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433492245,1.21704274,595.34,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433492655,1.21704274,595.4,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433493252,1.21704274,595.39,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433493742,1.21704274,595.38,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433494343,1.21704274,595.37,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433494738,1.21704274,595.36,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433495446,1.21704274,595.35,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433495643,1.21704274,595.34,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433496438,1.21704274,595.33,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433497036,1.21704274,595.44,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433497740,0.2924468,595.51,594.35,0.3226261]
["bitfinex-derivatives","BNBF0:USTF0",1741433499144,0.2924468,595.51,594.36,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741433499543,0.2924468,595.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741433500343,0.2924468,595.51,594.38,1.59486497]
["bitfinex-derivatives","BNBF0:USTF0",1741433503646,1.21704274,595.5,594.38,1.59486497]
["bitfinex-derivatives","BNBF0:USTF0",1741433504246,1.21704274,595.49,594.38,1.59486497]
["bitfinex-derivatives","BNBF0:USTF0",1741433504643,1.21704274,595.49,594.39,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433504844,1.21704274,595.49,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433505040,1.21704274,595.48,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433505442,1.21704274,595.47,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433505942,1.21712132,595.46,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433506446,1.21712132,595.45,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433506847,1.21712132,595.5,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433507248,1.21712132,595.49,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433507648,1.21712132,595.48,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433508049,1.21712132,595.47,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433508643,1.21712132,595.46,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433509047,0.29238906,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433509650,1.21712132,595.55,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433510149,1.21712132,595.54,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433510650,1.21712132,595.53,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433511048,1.21712132,595.52,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433511546,0.29238906,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741433512049,0.29238906,595.56,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433513749,1.21712132,596.24,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433513952,0.2922896,595.56,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433514251,0.33544664,596.22,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433514450,1.52581188,596.21,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433514750,0.33546352,596.19,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433514945,0.30869056,596.18,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433515149,0.30869088,596.17,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433515350,1.21712132,596.16,594.4,0.64347375]
["bitfinex-derivatives","BNBF0:USTF0",1741433515546,1.25268839,596.13,594.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433515749,0.30869088,596.12,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741433515945,1.21712132,596.11,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741433516146,0.30869088,596.1,594.45,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741433516351,1.21712132,596.09,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433516546,0.33553106,596.07,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433516748,1.5258122,596.06,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433517053,1.5258122,596.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433517253,1.5258122,596.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433517449,1.89693284,596.03,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433517651,0.33556483,596.01,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433517856,0.30869088,596.0,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433518155,0.33558173,595.98,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433518356,0.30869088,595.97,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433518657,1.55271431,595.96,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433518955,0.33560425,595.94,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433519153,0.308697,595.93,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433519551,0.33561551,595.92,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433519758,1.52581832,595.91,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433520056,1.52581832,595.9,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433520358,1.86145073,595.89,594.46,1.59481969]
["bitfinex-derivatives","BNBF0:USTF0",1741433520559,0.308697,595.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433521157,1.21712132,595.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433521355,0.64434631,595.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433521551,0.308697,595.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433521952,1.5527819,595.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433522155,0.308697,595.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433522556,1.21712132,595.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741433522759,0.64437448,595.81,594.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741433522959,1.52581832,595.8,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433523160,0.64438574,595.79,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433523360,0.308697,595.78,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433523660,0.64439856,595.77,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433523861,1.86152552,595.76,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433524055,0.64440983,595.75,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433524258,1.86153679,595.74,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433524457,0.6444211,595.73,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433524654,0.33572255,595.73,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433524861,1.21712132,595.72,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433525261,1.21712132,595.71,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741433525657,0.33572255,595.73,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433525658,1.21712132,595.7,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433526162,1.21712132,595.69,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433526664,1.21712132,595.68,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433526860,1.50948459,595.68,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433527060,1.21712132,595.67,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433527660,1.21712132,595.66,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433528059,1.21712132,595.65,594.48,1.59480837]
["bitfinex-derivatives","BNBF0:USTF0",1741433528565,1.21712132,595.64,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433528764,1.5094895,595.64,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433529163,1.21712132,595.63,594.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433529665,1.21712132,595.62,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741433530065,1.21712132,595.61,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741433530662,1.21712132,595.6,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741433531463,1.21712132,595.59,594.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433532063,1.21712132,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741433532263,1.21712132,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741433532663,1.21712132,595.57,594.58,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433532863,1.21712132,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741433533364,1.21712132,595.56,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741433533566,1.21712132,595.56,594.62,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433533865,1.21712132,595.55,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433534062,1.21712132,595.55,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433534259,1.21712132,595.54,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433534565,1.21712132,595.53,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433535061,1.21712132,595.52,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433535265,1.21712132,595.51,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433535867,1.21712132,595.5,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433536667,1.21712132,595.49,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433537266,1.21712132,595.48,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433538067,1.21712132,595.47,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433538567,1.21712132,595.46,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433539263,1.21712132,595.45,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433539872,0.29233748,595.64,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433540364,1.22074375,595.63,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433540765,1.22074375,595.62,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433541567,1.22074375,595.61,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433541965,1.22074375,595.6,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433542970,0.29231784,595.64,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433542971,1.22074375,595.59,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433543470,1.22074375,595.58,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433544070,1.22074375,595.57,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433544670,1.22074375,595.56,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433545264,1.22074375,595.55,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433545868,1.22074375,595.54,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433546567,1.22074375,595.53,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433547370,1.22074375,595.52,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433547966,1.22074375,595.51,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433548569,1.22074375,595.5,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433549072,0.29231784,595.64,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433549073,1.22074375,595.49,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433549974,1.51313404,595.48,594.63,0.6433436]
["bitfinex-derivatives","BNBF0:USTF0",1741433550275,1.22074375,595.47,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433550671,0.29239029,595.48,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433550672,1.22074375,595.46,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433551174,1.22074375,595.45,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433551571,1.22074375,595.44,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433551969,1.22074375,595.43,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433552976,1.22074375,595.42,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433553175,1.22074375,595.41,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741433553368,1.22074375,595.41,594.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433553775,0.33572255,595.73,594.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433553776,1.22074375,595.4,594.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433553976,1.51315001,595.4,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433554174,1.22074375,595.39,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433554876,1.22074375,595.38,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433556079,1.22074375,595.37,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433556778,1.22074375,595.36,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433557080,1.22074375,595.35,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433557875,1.22074375,595.34,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433558281,1.22074375,595.33,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433559078,1.22074375,595.32,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433559982,1.22074375,595.31,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433560586,1.22074375,595.58,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433561386,1.22074375,595.57,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433562291,1.22074375,595.56,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433562484,1.22074375,595.55,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433562885,1.22074375,595.54,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433563489,1.22074375,595.53,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433563989,1.22074375,595.52,594.65,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741433564591,1.22074375,595.51,594.65,1.02433229]
["bitfinex-derivatives","BNBF0:USTF0",1741433564889,1.22074375,595.5,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433565289,0.33572255,595.73,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433565290,1.22074375,595.49,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433565890,1.22074375,595.48,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433566491,1.22074375,595.47,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433567390,1.22074375,595.46,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433567790,1.22074375,595.45,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433568387,1.22074375,595.44,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433569592,1.22074375,595.43,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433569993,1.22074375,595.42,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433570393,1.22074375,595.41,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433570790,0.33572255,595.73,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433570986,0.29233748,595.66,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741433571191,1.22064286,595.65,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433571693,1.22064286,595.64,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433572098,1.22064286,595.63,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433572493,1.22064286,595.62,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433573394,1.22064286,595.61,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433573894,1.22064286,595.6,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433574395,1.22064286,595.59,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433574895,1.22064286,595.58,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1741433575091,1.22064286,595.58,594.66,1.89532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433575491,1.22064286,595.57,594.66,1.89532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433575894,1.22064286,595.56,594.66,1.89532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433576591,1.22064286,595.55,594.66,1.89532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433576993,1.22064286,595.54,594.66,1.89532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433577395,1.22064286,595.53,594.66,1.89532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433577598,1.22064286,595.53,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433577794,1.22064286,595.52,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433578600,1.22064286,595.51,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433579200,1.22064286,595.5,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433579704,1.22064286,595.49,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433580502,1.22064286,595.48,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433581103,1.22064286,595.47,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433581999,1.22064286,595.46,594.66,2.20232664]
["bitfinex-derivatives","BNBF0:USTF0",1741433582203,1.22064286,595.46,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433582404,1.22064286,595.45,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433583201,0.29232398,595.69,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433583800,1.22002268,595.68,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433584900,1.22002268,595.67,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433585599,1.22002268,595.66,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433586203,1.22002268,595.65,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433586800,0.33572255,595.73,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433586801,1.22002268,595.64,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433587300,0.29229942,595.69,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433587301,1.22002268,595.63,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433588206,1.22002268,595.62,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433588802,1.22002268,595.61,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433589409,1.22002268,595.6,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433589911,1.22002268,595.59,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433590506,1.22002268,595.58,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433591012,1.22002268,595.57,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433591609,1.22002268,595.56,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433592113,1.22002268,595.55,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433592606,1.22002268,595.54,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433593213,1.22002268,595.53,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433594012,1.22002268,595.52,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433594808,1.22002268,595.51,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433595406,1.22002268,595.5,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433596109,0.29231538,595.69,594.66,2.33532664]
["bitfinex-derivatives","BNBF0:USTF0",1741433596314,0.29231538,595.69,594.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433596615,1.21947347,595.68,594.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433597209,1.21947347,595.67,594.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433597509,1.21947347,595.66,594.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433598410,1.21947347,595.65,594.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433599009,1.21947347,595.64,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433599514,1.21947347,595.63,594.74,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433599713,1.21947347,595.63,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433600115,1.21947347,595.62,594.75,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433600414,1.21947347,595.62,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433600617,1.21947347,595.61,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433600915,1.21947347,595.6,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433601509,1.21947347,595.59,594.76,2.1793799]
["bitfinex-derivatives","BNBF0:USTF0",1741433602409,1.21947347,595.58,594.76,2.1793799]
["bitfinex-derivatives","BNBF0:USTF0",1741433602708,1.21947347,595.68,594.76,2.1793799]
["bitfinex-derivatives","BNBF0:USTF0",1741433603214,1.21947347,595.67,594.76,2.1793799]
["bitfinex-derivatives","BNBF0:USTF0",1741433603815,1.21947347,595.66,594.76,2.1793799]
["bitfinex-derivatives","BNBF0:USTF0",1741433604210,1.21947347,595.66,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433604615,1.21947347,595.65,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433605621,1.21947347,595.64,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433606219,1.21947347,595.63,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433606519,1.21947347,595.62,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433607019,1.21947347,595.61,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433607523,1.21947347,595.6,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433608020,1.21947347,595.59,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433608520,1.21947347,595.58,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433609017,1.21947347,595.57,594.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741433609418,1.21947347,595.57,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433609620,1.21947347,595.56,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433610219,1.21947347,595.55,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433610920,1.21947347,595.54,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433611320,1.21947347,595.53,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433611725,0.29230556,595.64,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433611726,1.21947347,595.52,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433612319,1.21947347,595.51,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433612723,1.21947347,595.5,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433613425,1.21947347,595.49,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433614326,1.21947347,595.48,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433614822,1.21947347,595.47,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433615226,1.21947347,595.46,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433615721,1.21947347,595.45,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433616430,1.21947347,595.44,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433616926,1.21947347,595.43,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433617727,1.21947347,595.42,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433618227,1.21947347,595.41,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433618827,1.21947347,595.4,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433619524,1.21947347,595.39,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433619929,1.21947347,595.39,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433620124,1.21947347,595.38,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433620930,1.21947347,595.37,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433621532,1.21947347,595.36,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433622329,1.21947347,595.35,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433623132,1.21947347,595.34,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433623732,1.21947347,595.55,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433624334,1.21947347,595.54,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433624737,1.21947347,595.53,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433625632,1.21947347,595.52,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433626034,1.21947347,595.51,594.77,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741433626438,1.21947347,595.5,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433626837,1.21947347,595.49,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433627235,1.21947347,595.48,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433628035,1.21947347,595.47,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433628436,1.21947347,595.46,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433628740,1.21947347,595.45,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433629542,1.21947347,595.44,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433630140,1.21947347,595.43,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433630740,1.21947347,595.42,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433631142,1.21947347,595.41,594.77,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741433631538,1.21947347,595.41,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433631744,1.21947347,595.4,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433632139,0.29234731,595.56,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433632140,1.21947347,595.39,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433632843,1.21947347,595.38,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433633243,1.21947347,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433634040,1.21947347,595.36,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433634639,1.21947347,595.35,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433635145,0.29234731,595.56,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433635347,1.22554775,595.55,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433635839,1.22554775,595.54,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433636545,1.22554775,595.53,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433636741,1.22554775,595.52,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433637246,1.22554775,595.51,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433637945,1.22554775,595.5,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433638441,1.22554775,595.49,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433639146,1.22554775,595.48,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433640155,1.22554775,595.47,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433640456,1.22554775,595.46,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433641158,1.22554775,595.45,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433641860,1.22554775,595.44,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433642552,1.22554775,595.43,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433643059,1.22554775,595.42,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433643561,1.22554775,595.41,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433643955,1.22554775,595.4,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433644955,1.22554775,595.39,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433645352,1.22554775,595.38,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433645558,1.22554775,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433646059,1.22554775,595.36,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433646653,0.29234731,595.58,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433647155,1.22546725,595.57,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433647653,1.22546725,595.56,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433647857,1.22546725,595.55,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433648558,1.22546725,595.54,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433649059,1.22546725,595.53,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433649454,1.22546725,595.52,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433649855,1.22546725,595.51,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433650765,1.22546725,595.5,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433651664,1.22546725,595.49,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433652160,1.22546725,595.48,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433653066,1.22546725,595.47,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433653568,1.22546725,595.46,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433654167,1.22546725,595.45,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433654865,1.22546725,595.44,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433655266,1.22546725,595.43,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433655462,0.33572255,595.73,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433655463,1.22546725,595.42,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433656068,1.22546725,595.41,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433656997,1.22546725,595.4,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433657390,1.22546725,595.39,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433657887,1.22546725,595.38,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433658275,1.22546725,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433659168,1.22546725,595.36,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433659766,1.22546725,595.35,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433660164,1.22546725,595.34,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433660769,0.33572255,595.73,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433661370,1.2260723,595.72,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433661672,0.33572255,595.73,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433661673,1.2260723,595.71,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433661873,1.51837418,595.71,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433662373,1.2260723,595.7,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433663071,1.2260723,595.69,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433663772,1.2260723,595.68,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433664573,1.2260723,595.67,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433664873,1.2260723,595.66,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433665671,1.2260723,595.65,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433666069,1.2260723,595.64,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433666865,1.2260723,595.63,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433667474,1.2260723,595.62,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433667868,1.2260723,595.61,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433668877,1.2260723,595.6,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433669671,1.2260723,595.59,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433670077,1.2260723,595.58,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433670579,1.2260723,595.57,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433671072,1.2260723,595.56,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433671277,1.2260723,595.55,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433671978,1.2260723,595.54,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433672379,1.2260723,595.53,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433672775,1.2260723,595.52,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433673381,1.2260723,595.51,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433673984,1.2260723,595.5,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433674582,1.2260723,595.49,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433675179,1.2260723,595.48,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433675578,1.2260723,595.47,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433676181,1.2260723,595.46,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433676983,1.2260723,595.45,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433677182,1.2260723,595.44,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433677684,1.2260723,595.43,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433678079,1.2260723,595.42,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433678479,1.2260723,595.41,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433678883,1.2260723,595.4,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433679386,1.2260723,595.39,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433679785,0.29232029,595.67,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433679786,1.2260723,595.38,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433680181,1.2260723,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433680582,0.29232029,595.67,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433680988,1.22695088,595.66,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433681486,1.22695088,595.65,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433681886,1.22695088,595.64,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433682882,1.22695088,595.63,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433683281,1.22695088,595.62,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433683685,1.22695088,595.61,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433684184,1.22695088,595.6,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433684586,1.22695088,595.59,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433685185,1.22695088,595.58,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433685381,1.22695088,595.57,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433685784,1.22695088,595.56,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433686189,1.22695088,595.55,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433686782,1.22695088,595.54,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433687288,1.22695088,595.53,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433687789,8.08714741,596.28,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433687790,1.22695088,595.52,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433688390,0.29236941,595.51,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433688590,1.51932029,595.51,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433688891,1.22695088,595.5,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433689589,1.22695088,595.49,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433690090,1.22695088,595.48,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433691088,1.51934608,595.47,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433691888,1.22695088,595.46,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433692492,1.22695088,595.45,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433693091,1.22695088,595.44,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433693691,1.22695088,595.43,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433693898,1.519351,595.43,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433694096,1.22695088,595.42,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433694597,1.22695088,595.41,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433695397,0.29240012,595.43,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433695398,1.22695088,595.4,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433695698,1.22695088,595.39,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433696499,1.22695088,595.38,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433696895,1.22695088,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433697096,1.51935837,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433697398,1.22695088,595.36,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433697900,1.22695088,595.35,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433698691,1.22695088,595.34,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433699197,1.22695088,595.33,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433699499,1.22695088,595.32,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433699893,1.22695088,595.31,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433700301,1.22094928,595.3,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433700699,1.22094928,595.29,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433701000,1.22094928,595.28,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433701396,1.22094928,595.27,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433701895,1.22094928,595.26,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433702597,0.29240749,595.37,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433702598,1.22094928,595.25,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433703299,1.22094928,595.24,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433703798,1.22094928,595.23,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433704202,1.22094928,595.22,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433704700,1.22094928,595.21,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433705403,1.22094928,595.2,594.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741433705801,1.22094928,595.19,594.77,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433706103,1.22094928,595.19,594.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433706700,1.22094928,595.18,594.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433706898,1.22094928,595.18,594.04,0.29253162]
["bitfinex-derivatives","BNBF0:USTF0",1741433707097,1.22094928,595.17,594.04,0.29253162]
["bitfinex-derivatives","BNBF0:USTF0",1741433707603,1.22094928,595.16,594.04,0.29253162]
["bitfinex-derivatives","BNBF0:USTF0",1741433707803,1.22094928,595.16,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741433708004,1.22094928,595.15,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741433708503,1.22094928,595.14,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741433708998,1.22094928,595.14,594.06,2.34866633]
["bitfinex-derivatives","BNBF0:USTF0",1741433709197,1.22094928,595.13,594.06,2.34866633]
["bitfinex-derivatives","BNBF0:USTF0",1741433709401,1.22094928,595.13,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433709901,1.22094928,595.12,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433710403,1.22094928,595.11,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433710799,1.22094928,595.1,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433711499,1.22094928,595.19,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433711904,1.22094928,595.18,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433713110,1.22094928,595.17,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433713705,0.29255621,595.18,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433714813,1.25268839,595.92,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433715013,0.33562678,595.9,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433715312,0.30886677,595.89,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433715612,0.33564368,595.87,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433715817,0.30886677,595.86,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433716116,0.33566058,595.84,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433716512,1.5298211,595.83,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433716706,0.33567748,595.81,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433716910,0.30887182,595.8,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433717111,0.33569438,595.78,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433717412,1.5298211,595.77,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433717612,0.33571128,595.75,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433717814,1.5298211,595.74,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433718014,0.33572819,595.72,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433718309,1.5298211,595.71,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433718513,0.30887182,595.7,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433718710,0.33575073,595.68,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433718916,0.30887182,595.67,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433719110,0.33576764,595.65,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433719312,1.5256649,595.64,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433719512,0.64465074,595.63,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433719714,0.64465638,595.62,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433720017,0.64466201,595.61,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433720213,0.64466765,595.6,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433720412,0.64467329,595.59,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433720614,0.64467893,595.58,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433720809,0.64468457,595.57,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433721016,0.6446902,595.56,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433721215,0.64469584,595.55,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433721416,1.86149456,595.54,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433721610,1.8615002,595.53,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433721916,1.86150584,595.52,594.06,2.48266633]
["bitfinex-derivatives","BNBF0:USTF0",1741433722217,0.6447184,595.51,594.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433722416,0.64472404,595.5,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433722617,0.64472968,595.49,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433722817,0.64473532,595.48,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433723018,0.30887182,595.47,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433723311,1.55266786,595.46,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433723516,0.33588042,595.45,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433723718,1.52566335,595.44,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433723918,0.30887027,595.43,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741433724117,0.30887027,595.43,594.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433724417,1.21679308,595.42,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433724718,1.52566335,595.41,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433724918,0.30887027,595.4,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433725118,1.21679308,595.39,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433725418,0.30887027,595.38,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433725620,0.30890164,595.37,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433725918,0.30890164,595.36,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433726419,1.21679308,595.35,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433726613,0.30890164,595.34,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433726812,1.52569472,595.34,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433727015,1.21679308,595.34,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433727218,0.29253654,595.33,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433727417,1.50932962,595.33,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433727818,1.21679308,595.32,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433728520,1.21679308,595.31,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433729123,0.29253654,595.33,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433729124,1.21679308,595.3,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433729322,1.21679308,595.29,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433729822,1.21679308,595.28,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433730015,1.50932224,595.28,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433730323,1.21679308,595.27,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433730922,1.21679308,595.26,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433731423,1.21679308,595.25,594.18,0.47059833]
["bitfinex-derivatives","BNBF0:USTF0",1741433732123,1.21679308,595.24,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433733019,1.50932962,595.23,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433733420,1.21679308,595.22,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433733825,1.21679308,595.21,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433734421,1.21679308,595.2,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433735022,0.29253654,595.23,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433735219,1.21615089,595.19,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433736027,1.21615089,595.18,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433736428,0.29253654,595.23,594.18,1.15459833]
["bitfinex-derivatives","BNBF0:USTF0",1741433737025,0.29253654,595.23,594.18,1.46159833]
["bitfinex-derivatives","BNBF0:USTF0",1741433737621,1.21615089,595.22,594.18,1.46159833]
["bitfinex-derivatives","BNBF0:USTF0",1741433738227,1.21615089,595.21,594.18,1.46159833]
["bitfinex-derivatives","BNBF0:USTF0",1741433738930,1.21615089,595.2,594.18,1.46159833]
["bitfinex-derivatives","BNBF0:USTF0",1741433739229,1.21615089,595.2,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433739824,0.29257343,595.19,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433740031,1.50872432,595.19,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433740424,1.21615089,595.18,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433741327,1.21615089,595.17,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433741724,0.29257343,595.19,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433741725,1.21615089,595.16,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433742229,1.21615089,595.15,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433743028,1.21615089,595.14,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433743730,1.21615089,595.13,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433744231,1.21615089,595.12,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433745026,1.50875384,595.11,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433745932,1.21615089,595.1,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433746533,1.21615089,595.09,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433747328,1.21615089,595.08,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433747730,1.21615089,595.07,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433748130,1.21615089,595.06,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433749232,1.21615089,595.05,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433749635,1.21615089,595.04,594.18,2.23659833]
["bitfinex-derivatives","BNBF0:USTF0",1741433750036,0.3090754,595.03,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433750231,0.33612315,595.02,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433750435,0.3090754,595.01,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433750630,0.33613445,595.0,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433751036,1.21615089,594.99,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433751236,0.33614575,594.98,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433751936,1.21615089,594.97,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433752135,1.50882151,594.97,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433752335,1.21615089,594.96,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433752938,1.21615089,594.95,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433753130,1.21615089,594.94,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433753839,1.21615089,594.93,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433754336,1.21615089,594.92,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433754936,1.50883997,594.91,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433755738,1.21615089,594.9,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433756335,1.21615089,594.89,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433756733,1.21615089,594.88,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433757338,1.21615089,594.87,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433757738,1.21615089,594.86,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433757941,1.50883874,594.86,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433758139,1.21615089,594.85,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433758639,1.21615089,594.84,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433759242,1.21615089,594.83,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433759741,1.21615089,594.82,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433760343,1.21615089,594.81,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433761043,1.50884613,594.8,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433761446,1.21615089,594.79,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433762244,1.21615089,594.78,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433763341,1.21615089,594.77,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433764046,0.29270016,594.76,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433764248,1.50885105,594.76,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433764650,1.21615089,594.75,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433766244,1.21615089,594.97,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433766849,1.21615089,594.96,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433767051,1.50882151,594.96,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433767447,1.84497856,594.96,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433767647,1.21615089,594.95,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433768047,0.30914993,594.94,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433768252,1.52530082,594.94,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433768553,0.30914993,594.93,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433768753,1.52530082,594.93,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433768953,1.52530082,594.92,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433769157,0.64533523,594.91,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433769456,0.64534088,594.9,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433769754,0.64534653,594.89,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433769951,1.86150307,594.88,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433770157,0.30914993,594.87,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433770357,0.64535784,594.87,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433770656,1.52530082,594.86,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433770856,0.30914993,594.85,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433771155,1.21615089,594.84,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433771557,1.21615089,594.83,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433772151,1.21615089,594.82,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433772549,1.21615089,594.81,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433772955,1.21615089,594.8,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433773556,1.21615089,594.79,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433773953,1.21615089,594.78,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433774358,1.21615089,594.77,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433774653,1.21615089,594.76,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433775256,1.21615089,594.75,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433775855,1.21615089,594.74,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433776561,1.21615089,594.73,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433776956,1.21615089,594.72,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433777863,1.21615089,594.71,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433778157,0.30930435,594.7,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433778361,1.52545524,594.7,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433778563,0.30930435,594.69,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433779163,1.21615089,594.68,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433779362,0.30930435,594.67,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433779562,1.52545524,594.67,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433779764,0.30930435,594.66,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433780165,1.21615089,594.65,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433780364,0.30930435,594.64,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433780666,1.52545524,594.64,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433780858,0.30930435,594.63,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433781062,0.30940443,594.62,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433781259,1.52555532,594.63,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433781465,0.30940443,594.62,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433781772,0.30940443,594.61,594.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741433781972,0.30940443,594.6,594.18,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433782174,1.21615089,594.61,594.18,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433782372,1.21615089,594.61,592.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433782373,0.30940443,594.6,592.73,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433782573,1.52555532,594.6,593.22,0.29307238]
["bitfinex-derivatives","BNBF0:USTF0",1741433782769,1.21615089,594.6,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433782975,1.52561376,594.59,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433783270,0.30946287,594.58,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433783474,1.52561376,594.58,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433783677,0.30946287,594.57,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433783878,1.52566516,594.56,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433784073,0.30951427,594.55,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433784276,1.52566516,594.55,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433784478,0.30951427,594.54,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433784671,1.52566516,594.54,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433784871,0.30951427,594.53,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741433785175,1.21615089,594.52,592.76,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1741433785375,0.30951427,594.51,592.76,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1741433785572,0.30951427,594.51,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433785772,1.21615089,594.5,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433785977,0.30951427,594.49,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433786178,1.52566516,594.49,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433786379,0.30951427,594.48,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433786678,1.21615089,594.47,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433786880,0.30951427,594.46,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433787378,1.21615089,594.45,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433787576,0.30951427,594.44,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433787777,1.52566516,594.44,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433787978,0.30951427,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433788377,0.30960749,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433788679,0.30960749,594.41,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433789072,1.21615089,594.4,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433789274,0.30960749,594.39,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433789677,1.21615089,594.38,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433789878,0.30960749,594.37,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433790175,1.21615089,594.36,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433790373,0.30960749,594.35,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433790572,1.21615089,594.36,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433790780,1.21615089,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433791079,1.21615089,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433791782,1.21615089,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433792181,1.21615089,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433792577,1.21615089,594.41,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433793382,1.21615089,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433793783,0.30940835,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433794181,0.30940835,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433794376,0.30940835,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433794577,0.30940835,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433794884,0.30940835,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433795078,0.30940835,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433795281,0.30940835,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433795484,0.30940835,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433795785,0.30940835,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433795985,0.30940835,594.41,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433796184,0.30940835,594.4,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433796384,0.30940835,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433796684,0.30940835,594.42,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433796887,0.30940835,594.43,592.78,0.29318842]
["bitfinex-derivatives","BNBF0:USTF0",1741433798782,0.30940835,594.43,592.77,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433798984,0.93893452,594.42,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741433799181,0.64587644,594.41,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741433799384,0.30940835,594.4,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741433799983,0.33647941,594.39,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741433800187,0.30940835,594.38,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741433800488,0.30940835,594.38,592.79,0.6453876]
["bitfinex-derivatives","BNBF0:USTF0",1741433800788,0.33649073,594.37,592.79,0.6453876]
["bitfinex-derivatives","BNBF0:USTF0",1741433800987,0.30940636,594.36,592.79,0.6453876]
["bitfinex-derivatives","BNBF0:USTF0",1741433801385,0.30940636,594.36,592.79,1.4793876]
["bitfinex-derivatives","BNBF0:USTF0",1741433802383,0.33649073,594.37,592.79,1.4793876]
["bitfinex-derivatives","BNBF0:USTF0",1741433802688,0.30940138,594.36,592.79,1.4793876]
["bitfinex-derivatives","BNBF0:USTF0",1741433803479,0.30940138,594.36,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433805188,0.29306621,594.35,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433805687,0.30940844,594.34,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433805887,0.29306621,594.35,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433806486,0.30941279,594.34,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433807088,0.29306621,594.35,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433807489,0.30942661,594.34,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433808589,0.64593433,594.34,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433808894,0.64593999,594.33,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433809095,0.30942661,594.32,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433809290,0.33651338,594.33,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433812096,0.2930477,594.32,592.79,2.2853876]
["bitfinex-derivatives","BNBF0:USTF0",1741433812697,0.2930477,594.32,592.79,2.4193876]
["bitfinex-derivatives","BNBF0:USTF0",1741433813898,0.33651338,594.33,592.79,2.4193876]
["bitfinex-derivatives","BNBF0:USTF0",1741433815100,0.29304646,594.32,592.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433815291,0.29304646,594.32,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433815898,0.6295655,594.32,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433816594,0.3365247,594.31,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433817298,1.21615089,594.3,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433817498,0.33653603,594.29,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433817698,1.55268692,594.29,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433818294,1.21615089,594.28,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741433818599,0.33654736,594.27,592.83,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741433818798,1.55269825,594.27,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741433819195,0.33654736,594.27,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741433821098,0.29305387,594.26,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741433821298,0.62960689,594.26,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741433822895,0.33655302,594.26,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741433823095,0.29307731,594.25,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741433824503,0.29307731,594.25,592.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741433824696,0.29307731,594.25,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741433824901,0.29307731,594.25,592.98,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433825705,0.33655302,594.26,592.98,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433826803,0.33655302,594.26,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741433827006,1.50249948,594.25,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741433827207,1.20945178,594.24,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741433827603,1.20945178,594.23,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741433828307,1.20945178,594.22,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741433828705,1.20945178,594.21,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741433829008,1.20945178,594.21,593.0,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433829207,0.29309212,594.21,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433829801,1.20945178,594.2,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433832109,1.20945178,594.19,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433833010,1.50255131,594.18,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433833310,1.20945178,594.17,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433834109,0.29309953,594.18,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433834710,1.20945178,594.24,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433834910,0.33655302,594.26,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433835708,1.20945178,594.25,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741433836107,1.20945178,594.24,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433836308,0.29299588,594.25,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433836309,1.50244766,594.25,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433836707,1.50244766,594.25,593.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433836913,1.20945178,594.24,593.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433837310,1.20945178,594.23,593.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433837710,1.20945178,594.22,593.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433838313,1.20945178,594.21,593.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433838914,1.20945178,594.2,593.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433839517,1.20945178,594.19,593.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433840011,1.20945178,594.18,593.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433840215,1.20945178,594.17,593.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433840816,1.20945178,594.16,593.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433841015,1.20945178,594.15,593.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433841417,1.20945178,594.14,593.31,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433841616,1.20945178,594.14,593.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433841811,1.20945178,594.13,593.03,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433842012,1.5025365,594.13,593.04,0.29311928]
["bitfinex-derivatives","BNBF0:USTF0",1741433842515,1.20945178,594.12,593.04,0.29311928]
["bitfinex-derivatives","BNBF0:USTF0",1741433843117,1.20945178,594.11,593.04,0.29311928]
["bitfinex-derivatives","BNBF0:USTF0",1741433843714,1.20945178,594.1,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433844119,1.20945178,594.09,593.04,0.29314397]
["bitfinex-derivatives","BNBF0:USTF0",1741433844420,1.20945178,594.08,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433845019,1.20945178,594.07,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433845420,1.20945178,594.06,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433845920,0.33667199,594.05,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433846122,1.54612377,594.05,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433846819,1.20945178,594.04,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433847114,1.50261551,594.04,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433847314,0.33668333,594.03,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433847520,1.54613511,594.03,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433848319,1.20945178,594.02,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433848920,1.20945178,594.01,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433849518,1.20945178,594.0,593.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741433849919,1.20945178,594.0,593.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741433850118,0.29314027,593.99,593.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741433850420,1.50259205,593.99,593.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741433850818,1.20945178,593.98,593.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741433851419,1.20945178,593.97,593.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741433852414,1.20945178,593.96,593.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741433853215,1.20945178,593.96,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433853518,1.20945178,594.02,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433853821,1.25268839,594.66,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433853822,0.29309829,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433854214,1.20945178,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433854622,1.20945178,594.09,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433855023,1.20945178,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433855519,1.20945178,594.19,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433856122,1.20945178,594.18,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433856721,1.20945178,594.18,593.03,1.02925106]
["bitfinex-derivatives","BNBF0:USTF0",1741433857122,1.20945178,594.17,593.03,1.02925106]
["bitfinex-derivatives","BNBF0:USTF0",1741433857720,1.20945178,594.17,593.03,1.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433857918,1.20945178,594.19,593.03,1.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433858325,1.20945178,594.18,593.03,1.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433858928,1.20945178,594.19,593.03,1.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433859327,1.20945178,594.18,593.03,1.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433859722,1.20945178,594.19,593.03,1.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433860221,1.20945178,594.19,593.03,1.47125106]
["bitfinex-derivatives","BNBF0:USTF0",1741433862431,1.20945178,594.18,593.03,1.47125106]
["bitfinex-derivatives","BNBF0:USTF0",1741433862932,0.29304646,594.2,593.03,1.47125106]
["bitfinex-derivatives","BNBF0:USTF0",1741433863527,1.20945178,594.19,593.03,1.47125106]
["bitfinex-derivatives","BNBF0:USTF0",1741433865131,1.20945178,595.09,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433865330,0.30932241,595.08,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433865532,0.33614575,594.98,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433865730,0.30932241,594.97,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433865931,0.3361627,594.95,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433866127,0.30932241,594.94,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433866327,0.33617965,594.92,593.03,2.22725106]
["bitfinex-derivatives","BNBF0:USTF0",1741433866529,0.30932241,594.91,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433866728,0.33617965,594.92,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433867031,1.51876971,594.91,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433867231,0.33617965,594.92,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433867232,1.51876971,594.9,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433867432,0.30931793,594.89,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433867634,0.33620791,594.87,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433867833,0.30931793,594.86,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433868328,1.21725914,594.85,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433868533,0.30931793,594.84,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433868729,1.52657707,594.84,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433868929,0.30931793,594.83,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433869127,1.52657707,594.83,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433869330,0.30931793,594.82,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433869529,0.33624747,594.8,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433869728,1.21725914,594.79,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433869933,0.64557671,594.78,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433870131,0.64558236,594.77,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433870430,0.30931793,594.76,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433870626,1.55353488,594.75,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433870832,0.64559933,594.74,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433871032,0.30931793,594.73,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433871335,1.55355184,594.72,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433871534,0.30931793,594.71,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433871834,1.21725914,594.7,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433872039,0.64559676,594.69,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433872229,1.86286155,594.68,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433872428,0.64560807,594.67,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433872629,0.64561373,594.66,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433872834,0.30928709,594.65,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433873031,0.64561938,594.65,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433873335,1.52654623,594.64,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433873535,1.86288983,594.63,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433873839,0.30928709,594.62,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433874029,1.21725914,594.61,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433874733,1.21725914,594.6,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433875129,1.21725914,594.59,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433876035,1.21725914,594.58,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433876236,1.21725914,594.57,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433876634,1.21725914,594.56,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433877136,1.51021679,594.55,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433877833,1.21725914,594.54,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433878336,1.21725914,594.53,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433878731,1.21725914,594.52,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433879233,1.21725914,594.51,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433879631,1.21725914,594.5,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433880035,1.21725914,594.49,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433880237,0.29293422,594.5,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433882838,1.21725914,594.56,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741433883540,1.21725914,594.62,593.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433883738,1.21725914,594.62,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741433883938,1.21725914,594.61,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741433884139,1.51016378,594.61,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741433884338,1.21725914,594.6,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741433884739,1.21725914,594.59,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741433885138,1.21725914,594.58,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741433885440,1.21725914,594.58,593.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433885636,1.21725914,594.57,593.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433885836,1.21725914,594.57,593.21,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741433886441,1.21725914,594.56,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433886642,0.30929835,594.55,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433886836,1.52655749,594.55,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433887036,0.30929835,594.54,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433887437,1.21725914,594.53,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433887643,0.30929835,594.52,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433888045,1.21725914,594.51,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433888844,1.21725914,594.5,593.22,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433889047,1.21725914,594.5,593.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741433889443,1.21725914,594.49,593.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741433889845,1.21725914,594.49,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741433890042,1.55368761,594.48,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741433890241,0.33643413,594.47,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741433890639,1.21725914,594.46,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741433890838,1.55369893,594.46,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741433891145,1.21725914,594.45,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741433891647,1.21725914,594.45,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433891846,1.21725914,594.44,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433892441,1.21725914,594.43,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433892841,1.21725914,594.42,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433893041,1.51024886,594.42,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433893749,1.21725914,594.41,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433894648,1.21725914,594.4,593.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741433895045,0.29296012,594.39,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741433897848,0.33643979,594.46,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741433900548,0.33643979,594.46,593.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433901555,1.21725914,594.88,593.27,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1741433901747,1.86264791,594.87,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433901952,0.29283809,594.59,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433902149,0.33621356,594.86,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433902453,0.30917848,594.85,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433902649,1.21725914,594.84,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433902847,0.64540899,594.83,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433903154,0.33623617,594.82,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433903354,1.55349531,594.82,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433903856,1.21725914,594.81,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433904556,1.21725914,594.8,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433904756,1.21725914,594.79,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433904960,1.21725914,594.78,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433905258,1.21725914,594.77,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433905859,1.21725914,594.76,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741433906256,1.21725914,594.75,593.29,1.59548317]
["bitfinex-derivatives","BNBF0:USTF0",1741433906856,1.21725914,594.74,593.29,1.59548317]
["bitfinex-derivatives","BNBF0:USTF0",1741433907359,1.21725914,594.73,593.29,1.59548317]
["bitfinex-derivatives","BNBF0:USTF0",1741433907762,1.21725914,594.72,593.29,1.59548317]
["bitfinex-derivatives","BNBF0:USTF0",1741433908059,1.51010585,594.72,593.29,1.59548317]
["bitfinex-derivatives","BNBF0:USTF0",1741433908458,0.29284671,594.72,593.29,1.59548317]
["bitfinex-derivatives","BNBF0:USTF0",1741433908862,0.29284671,594.72,593.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433909063,0.29284671,594.72,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433909458,1.21725914,594.71,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433909864,1.21725914,594.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433910463,1.21725914,594.69,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433910665,1.21725914,594.68,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433910964,1.21725914,594.67,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433911557,1.21725914,594.66,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433912467,1.21725914,594.65,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433912867,1.21725914,594.64,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433913268,1.21725914,594.63,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433913868,1.21725914,594.62,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433914070,1.21725914,594.61,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433914563,1.21725914,594.6,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433915368,1.21725914,594.59,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433915967,1.21725914,594.58,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433916367,1.21725914,594.57,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433916867,1.21725914,594.56,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433917071,1.51014775,594.56,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433917471,1.21725914,594.55,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433918073,1.21725914,594.54,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433918371,1.21725914,594.53,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433918771,1.21725914,594.52,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433919172,1.21725914,594.51,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433919973,1.21725914,594.5,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741433920174,1.21725914,594.49,593.37,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1741433920473,1.21725914,594.49,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433920670,1.21725914,594.48,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433921276,1.21725914,594.47,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433921971,1.21725914,594.46,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433922176,1.21725914,594.45,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433922376,1.21725914,594.44,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433923272,1.21725914,594.43,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433923874,1.21725914,594.42,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433924576,1.21725914,594.41,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433924976,1.21725914,594.4,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433925378,1.21725914,594.39,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433926080,1.51024269,594.38,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433926679,1.21725914,594.37,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433927272,1.21725914,594.36,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433928774,1.21725914,594.35,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433929279,1.21725914,594.34,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433929882,1.21725914,594.33,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433930278,1.21725914,594.32,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433930677,1.21725914,594.31,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433931278,0.33629836,594.71,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433931279,1.21725914,594.7,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433931479,0.33631532,594.68,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433931680,0.30935109,594.67,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433931981,0.33633229,594.65,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433932174,0.30935109,594.64,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433932377,0.3363436,594.63,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433932577,1.52661532,594.62,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433932780,1.86297024,594.61,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433932980,0.64571675,594.6,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433933180,0.64572241,594.59,593.38,0.99705214]
["bitfinex-derivatives","BNBF0:USTF0",1741433933379,0.64572807,594.58,593.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433933580,0.64573373,594.57,593.39,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741433933780,1.86299852,594.56,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433933979,0.64574504,594.55,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433934180,1.86300984,594.54,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433934380,0.64575636,594.53,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433934580,0.64576202,594.52,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433934783,1.55367063,594.51,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433935280,0.33641149,594.51,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433935582,1.21725914,594.5,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433936477,0.33641149,594.51,593.4,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433937785,0.33641149,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433939879,1.21725914,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433940086,1.21725914,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433940579,1.21725914,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433940779,1.21725914,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433941179,1.5101835,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433941380,1.21725914,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433942282,1.21725914,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433942488,1.21725914,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433942988,1.21725914,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433943190,1.21725914,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433943588,1.21725914,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433944090,1.51021802,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433944292,1.21725914,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433944989,1.21725914,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433945689,1.21725914,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433946288,1.21725914,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433946791,1.21725914,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433947291,1.21725914,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433947692,1.21725914,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433948092,1.21725914,594.32,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433948789,1.21725914,594.31,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433948990,1.21725914,594.3,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433949693,0.33641149,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433949694,1.21725914,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433949994,1.51025379,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433950189,1.21725914,594.28,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433950387,1.21725914,594.27,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433951392,1.21725914,594.26,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433951991,1.21725914,594.25,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741433952792,1.21725914,594.24,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433953394,1.21725914,594.23,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433954196,1.21725914,594.22,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433954396,1.21725914,594.21,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433955198,1.21725914,594.2,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433955795,0.33641149,594.51,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433955796,1.51031918,594.19,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433956200,1.21725914,594.18,593.41,1.5060351]
["bitfinex-derivatives","BNBF0:USTF0",1741433956901,1.21725914,594.17,593.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741433957200,1.21725914,594.16,593.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741433957700,1.21725914,594.15,593.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741433958400,1.51032535,594.14,593.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741433959099,0.29306621,594.14,593.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1741433959503,0.29306621,594.14,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433960901,1.21725914,594.47,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433961105,1.21725914,594.13,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433961302,1.51029573,594.13,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433961605,1.21725914,594.12,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433961904,0.30956161,594.11,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433962096,1.52682075,594.11,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433962295,0.30956161,594.1,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433962702,1.21725914,594.09,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433962902,1.52682075,594.08,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433963206,0.30956161,594.07,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433963502,1.52682075,594.07,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433963702,0.30956161,594.06,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433963903,1.52682075,594.06,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433964098,1.52682075,594.05,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433964304,0.30956161,594.04,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433964704,1.21725914,594.03,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433965296,1.55394814,594.02,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433965497,0.33669466,594.01,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433965799,1.5539538,594.01,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433966004,1.21725914,594.0,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433966698,1.21725914,593.99,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433967301,1.21725914,593.98,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433967804,1.21725914,593.97,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433968202,1.21725914,593.96,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433969208,0.29313903,593.97,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433969812,0.33669466,594.01,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433971015,0.29302055,594.0,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433976015,0.33669466,594.01,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433976211,0.29308348,593.99,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433978912,1.21725914,594.0,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433979717,1.21725914,593.99,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433980218,1.5103636,593.98,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433980813,1.21725914,593.97,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433981222,1.21725914,593.96,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433982219,1.51042287,593.95,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433982416,1.21725914,593.94,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433983018,1.55399915,593.93,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433983222,0.33674568,593.92,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433983525,1.55400482,593.92,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433984123,1.21725914,593.91,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433984723,1.21725914,593.9,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433985028,1.51042904,593.9,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433985228,1.21725914,593.89,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433985421,1.21725914,593.88,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433985821,1.21725914,593.87,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433986723,1.21725914,593.86,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433987328,1.21725914,593.85,593.41,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741433987528,1.21725914,593.85,593.41,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1741433987828,1.21725914,593.85,593.41,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433988028,1.21725914,593.84,593.41,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433988227,1.51044386,593.84,593.41,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741433988423,1.21725914,593.83,592.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741433988627,1.21725914,593.83,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741433989024,1.21725914,593.82,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741433989429,1.21725914,593.82,592.37,0.29332434]
["bitfinex-derivatives","BNBF0:USTF0",1741433989630,1.21725914,593.82,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741433989931,1.21725914,593.81,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741433990331,1.21725914,593.8,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741433990830,1.21725914,593.8,592.4,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1741433991031,1.21725914,593.8,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741433991428,1.21725914,593.91,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433991829,1.55401616,593.9,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433992230,0.3367627,593.89,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433992430,1.55402184,593.89,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433993332,1.21725914,593.88,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433993535,0.33677404,593.87,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433993735,1.55403318,593.87,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433993936,1.21725914,593.86,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433994333,1.21725914,593.85,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433994935,1.21725914,593.84,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433995939,1.21725914,593.83,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433996538,1.21725914,593.82,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433997040,1.21725914,593.81,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433997239,1.51055752,593.81,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433997634,1.21725914,593.8,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433998139,0.29329838,593.81,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433998339,1.20985725,593.79,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433999035,1.20985725,593.78,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741433999434,0.29329838,593.81,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741434002839,0.33677404,593.87,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741434003245,0.29330704,593.8,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741434003445,0.33677404,593.87,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741434004444,0.29323042,593.86,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741434005849,0.33677404,593.87,592.42,0.47159832]
["bitfinex-derivatives","BNBF0:USTF0",1741434006050,0.33677404,593.87,592.42,1.25559832]
["bitfinex-derivatives","BNBF0:USTF0",1741434006446,1.20985725,593.86,592.42,1.25559832]
["bitfinex-derivatives","BNBF0:USTF0",1741434006949,1.20985725,593.85,592.42,1.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1741434007149,1.50314575,593.85,592.42,1.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1741434007346,1.20985725,593.84,592.42,1.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1741434007846,1.20985725,593.83,592.42,1.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1741434008051,1.20985725,593.83,592.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434008250,1.20985725,593.82,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741434008945,1.20985725,593.81,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741434009451,1.20985725,593.8,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741434010251,0.29329962,593.79,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741434010452,1.20985725,593.78,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741434011043,1.20985725,593.78,592.49,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741434011246,1.20985725,593.77,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434011751,1.20985725,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434012252,1.20985725,593.78,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434013052,0.29329962,593.79,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434013452,1.20985725,593.78,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434013849,1.20985725,593.77,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434014253,1.20985725,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434014558,1.20985725,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434014957,1.20985725,593.75,592.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434015154,1.20985725,593.86,592.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434015753,1.20985725,593.85,592.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434016052,1.50307161,593.85,592.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434016254,1.20985725,593.84,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741434016960,1.20985725,593.83,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741434017260,1.20985725,593.83,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434017459,1.20985725,593.82,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434017861,1.20985725,593.81,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434018561,1.50307532,593.8,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434019260,1.20985725,593.79,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434019855,1.20985725,593.78,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434020260,1.20985725,593.77,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434020862,1.20985725,593.76,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434021262,1.20985725,593.75,592.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434021860,1.20985725,593.74,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741434022455,1.20985725,593.75,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741434022759,1.20985725,593.74,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434023162,1.20985725,593.73,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434024059,0.29323413,593.76,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434024060,1.20985725,593.72,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434024660,1.20985725,593.71,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434025466,1.20985725,593.7,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434025859,1.20985725,593.69,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434026266,1.20985725,593.68,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434026964,1.20985725,593.67,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434027467,1.20985725,593.75,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434027865,1.20985725,593.74,592.81,0.47037622]
["bitfinex-derivatives","BNBF0:USTF0",1741434028167,1.20985725,593.75,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434028567,0.29323413,593.76,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434029268,1.20985725,593.85,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434029669,1.20985725,593.84,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434030063,1.20985725,593.83,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434030768,1.20985725,593.82,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434030970,1.20985725,593.81,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434031365,1.20985725,593.8,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434031766,1.20985725,593.79,592.81,0.77837622]
["bitfinex-derivatives","BNBF0:USTF0",1741434032169,1.20985725,593.78,592.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434032363,1.20985725,593.78,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434033070,1.20985725,593.77,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434033470,1.20985725,593.76,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434034170,1.20985725,593.75,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434034772,0.29320695,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434034773,1.20985725,593.74,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434035067,1.20985725,593.73,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741434035273,1.20985725,593.72,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434035872,1.20985725,593.71,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434036271,1.20985725,593.7,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434036873,0.2932366,593.75,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434036874,1.20985725,593.69,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434037676,1.20985725,593.68,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434037877,1.20985725,593.67,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434038373,1.20985725,593.66,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434038674,1.20985725,593.65,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434039471,1.20985725,593.64,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434039967,1.20985725,593.63,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434040473,1.20985725,593.62,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434040874,1.20985725,593.61,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434041278,1.20985725,593.6,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434041975,1.20985725,593.59,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434042375,1.20985725,593.58,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434042773,1.20985725,593.57,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434043172,1.20985725,593.56,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434043872,1.20985725,593.55,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434044672,1.20985725,593.54,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434045072,0.33677404,593.87,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434045073,1.20985725,593.86,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434045581,1.20985725,593.85,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434045980,1.20985725,593.84,592.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741434046283,1.50309508,593.84,592.85,0.6306296]
["bitfinex-derivatives","BNBF0:USTF0",1741434046675,1.20985725,593.83,592.85,0.6306296]
["bitfinex-derivatives","BNBF0:USTF0",1741434047381,1.20985725,593.82,592.85,0.6306296]
["bitfinex-derivatives","BNBF0:USTF0",1741434047781,0.29323783,593.84,592.85,0.6306296]
["bitfinex-derivatives","BNBF0:USTF0",1741434047782,1.20985725,593.81,592.85,0.6306296]
["bitfinex-derivatives","BNBF0:USTF0",1741434048083,1.20985725,593.81,592.85,0.63058388]
["bitfinex-derivatives","BNBF0:USTF0",1741434048280,1.50308767,593.81,592.85,0.63058388]
["bitfinex-derivatives","BNBF0:USTF0",1741434048781,1.20985725,593.8,592.85,0.63058388]
["bitfinex-derivatives","BNBF0:USTF0",1741434049576,0.29323042,593.81,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741434049577,1.20985725,593.79,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741434050384,1.20985725,593.78,592.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741434050781,1.20985725,593.77,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434051278,1.20985725,593.76,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434051681,1.20985725,593.75,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434052183,1.20985725,593.74,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434052787,1.20985725,593.73,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434053383,1.20985725,593.72,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434053786,1.20985725,593.71,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434054185,1.20985725,593.7,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434054886,1.20985725,593.69,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434055584,1.20985725,593.68,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434056186,1.20985725,593.67,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434056689,1.20985725,593.66,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434056887,1.20985725,593.65,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434057285,1.20985725,593.64,592.87,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434057485,1.20985725,593.64,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434057882,1.20985725,593.63,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434058383,1.20985725,593.62,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434058990,0.29323907,593.77,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434059386,1.22046001,593.76,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434059583,1.22046001,593.75,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434059982,1.22046001,593.74,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434060387,1.22046001,593.73,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434060988,1.22046001,593.72,592.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434061189,1.22046001,593.72,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434061391,1.22046001,593.71,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434061888,1.22046001,593.7,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434062289,1.22046001,593.69,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434062788,1.22046001,593.68,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434062985,1.22046001,593.67,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434063589,1.22046001,593.66,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434064292,1.22046001,593.65,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434064897,0.29324154,593.75,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434065095,0.33677404,593.87,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434065487,0.29319707,593.82,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434066094,1.22081181,593.81,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434066492,1.22081181,593.8,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434067193,1.22081181,593.79,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434067597,1.22081181,593.78,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434067996,1.22081181,593.77,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434068293,1.22081181,593.76,592.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741434068494,1.22081181,593.76,592.95,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434068794,1.22081181,593.75,592.95,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434069297,1.22081181,593.74,592.95,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434069893,1.22081181,593.73,592.95,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434070097,1.5140447,593.73,592.89,1.21923289]
["bitfinex-derivatives","BNBF0:USTF0",1741434070398,1.22081181,593.72,592.89,1.21923289]
["bitfinex-derivatives","BNBF0:USTF0",1741434070992,1.22081181,593.71,592.89,1.21923289]
["bitfinex-derivatives","BNBF0:USTF0",1741434071198,1.22081181,593.71,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434071595,1.22081181,593.7,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434072191,1.22081181,593.69,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434073197,1.22081181,593.68,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434073593,1.22081181,593.67,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434073899,1.22081181,593.66,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434074398,0.29324525,593.71,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434074399,1.22081181,593.65,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434074700,1.22081181,593.64,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434074895,1.22081181,593.64,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434075092,1.22081181,593.63,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434075701,1.22081181,593.62,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434076599,1.22081181,593.61,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434077005,1.22081181,593.6,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434077398,1.22081181,593.59,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434078105,1.22081181,593.58,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434078506,1.22081181,593.57,592.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1741434078706,1.22081181,593.57,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434078902,1.22081181,593.56,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434079605,1.22081181,593.55,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434079805,1.22081181,593.54,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434080508,0.29326749,593.67,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434080910,0.33677404,593.87,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434081108,1.21958995,593.66,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434081309,0.33689884,593.65,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434081509,1.55648879,593.65,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434082004,1.21958995,593.64,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434082709,0.33689884,593.65,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434082710,1.21958995,593.63,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434083112,1.21958995,593.62,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434083915,1.21958995,593.61,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434084108,1.21958995,593.6,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434084511,1.21958995,593.59,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434085213,1.21958995,593.58,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434085615,1.21958995,593.57,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434086114,1.21958995,593.56,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434086812,1.21958995,593.55,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434087317,1.21958995,593.54,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434088014,1.21958995,593.53,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434088214,1.51293778,593.53,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434088415,1.21958995,593.52,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434089109,1.21958995,593.51,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434089814,1.21958995,593.5,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434090315,1.21958995,593.49,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434090710,1.21958995,593.48,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434090913,1.51295633,593.48,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434091113,1.21958995,593.47,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434091710,1.21958995,593.46,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434092113,1.21958995,593.45,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434092511,1.21958995,593.44,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434093009,1.21958995,593.43,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434093211,1.51296251,593.43,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434093510,1.21958995,593.42,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434093710,1.21958995,593.41,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434094215,1.21958995,593.4,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434094613,1.21958995,593.39,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434094816,1.21958995,593.38,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434095117,0.29337256,593.43,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434095118,1.21958995,593.37,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434095513,1.21958995,593.36,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434095914,1.21958995,593.35,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434096316,1.51299467,593.35,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434096517,1.21958995,593.34,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434097018,1.21958995,593.33,592.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741434097420,1.21958995,593.34,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434098121,1.21958995,593.33,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434098717,1.21958995,593.34,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434099119,0.29340843,593.32,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434099921,0.29340843,593.32,592.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741434102023,1.21958995,593.61,592.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741434102226,0.2933738,593.31,592.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741434102524,1.21958995,593.59,592.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741434102723,0.33693857,593.58,592.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741434102924,0.33693857,593.58,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434102925,1.55652852,593.58,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434103523,1.21958995,593.57,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434103724,0.33694992,593.56,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434103916,1.55653987,593.56,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434104725,1.21958995,593.55,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434104925,0.33696128,593.54,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434105131,1.21958995,593.53,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434105327,1.55656258,593.52,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434105629,0.33697831,593.51,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434105828,1.55656826,593.51,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434106328,1.21958995,593.5,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434106528,1.55657962,593.49,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434106730,0.33699534,593.48,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434107027,1.55658529,593.48,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434107229,1.21958995,593.47,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434107429,1.55659097,593.47,592.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741434107630,1.55659097,593.47,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434107929,1.21958995,593.46,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434108526,1.21958995,593.45,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434108923,1.21958995,593.44,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434109128,1.21958995,593.43,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434109529,1.21958995,593.42,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434110630,1.21958995,593.41,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434111229,0.29339853,593.4,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434111425,1.51298848,593.4,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434111824,1.21958995,593.39,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434112222,1.21958995,593.38,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434112733,1.21958995,593.37,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434113330,1.21958995,593.39,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434114035,1.21958995,593.38,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434114330,1.51299096,593.38,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434114533,0.29340101,593.38,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434116941,1.21958995,593.42,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434117142,0.29339359,593.37,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434119346,1.21958995,593.36,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434120348,0.29340224,593.35,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434121949,1.21958995,593.34,592.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1741434122350,1.21958995,593.34,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434122551,0.29340224,593.35,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434123044,1.21958995,593.34,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434123752,1.21958995,593.33,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434124252,0.29341832,593.32,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434126958,1.21958995,593.31,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434127757,1.21958995,593.3,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434128661,1.21958995,593.29,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434129063,1.21958995,593.28,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434129562,0.29341709,593.27,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434131963,1.21958995,593.26,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434132761,1.21958995,593.25,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434133164,1.21958995,593.24,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434133763,1.21958995,593.23,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434134267,1.21958995,593.22,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434134764,1.21958995,593.21,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434135869,1.21958995,593.2,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434136264,1.21958995,593.19,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434136965,1.21958995,593.18,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434137872,1.21958995,593.17,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434138165,0.33700102,593.47,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434138365,0.29340101,593.34,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434138569,0.33700102,593.47,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434138769,1.21709487,593.33,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434139371,1.21709487,593.32,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434139870,1.21709487,593.31,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434140571,1.21709487,593.3,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434140971,1.21709487,593.29,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434141673,1.21709487,593.28,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434141972,1.21709487,593.27,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434142373,1.21709487,593.26,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434142974,1.21709487,593.25,592.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741434143568,1.21709487,593.24,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434143969,1.21709487,593.23,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434144368,1.21709487,593.22,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434144969,1.21709487,593.21,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434145575,0.29345544,593.45,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434145979,1.22019726,593.44,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434146378,1.22019726,593.43,592.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741434146772,1.22019726,593.42,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434147177,1.22019726,593.41,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434147775,1.22019726,593.4,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434148578,1.22019726,593.39,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434148778,1.22019726,593.38,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434149396,1.22019726,593.37,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434150180,1.22019726,593.36,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434150775,1.22019726,593.35,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434151379,1.22019726,593.34,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434151977,1.22019726,593.33,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434152378,1.22019726,593.32,592.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741434152879,1.22019726,593.31,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434153075,1.22019726,593.3,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434153480,1.22019726,593.29,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434153874,1.22019726,593.28,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434154674,1.22019726,593.27,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434155080,1.22019726,593.26,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434155779,1.22019726,593.25,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434156376,1.22019726,593.24,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434156676,1.22019726,593.23,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434157176,0.33700102,593.47,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434157388,0.63036493,593.47,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434157582,1.21861087,593.46,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434158281,1.21861087,593.45,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434158484,1.21861087,593.44,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434158885,1.21861087,593.43,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434159383,1.21861087,593.42,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434159776,1.21861087,593.41,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434160284,1.21861087,593.4,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434160585,1.21861087,593.39,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434161188,1.21861087,593.38,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434161680,1.21861087,593.37,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434162081,1.21861087,593.36,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434162786,1.21861087,593.35,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434163386,1.21861087,593.34,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434163583,1.21861087,593.33,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434163984,1.21861087,593.32,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434164886,1.21861087,593.31,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434165681,1.21861087,593.46,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434165886,1.21861087,593.45,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434166482,1.21861087,593.44,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434166886,1.21861087,593.43,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434167289,1.21861087,593.42,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434167687,1.21861087,593.41,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434168089,1.21861087,593.4,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434168288,1.21861087,593.39,592.88,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741434168890,1.21861087,593.38,592.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741434169392,1.21861087,593.37,592.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741434169791,1.21861087,593.36,592.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741434170695,1.21861087,593.35,592.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741434171195,1.21861087,593.45,592.89,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741434172195,1.21861087,593.44,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434172589,1.21861087,593.43,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434172995,1.21861087,593.42,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434173392,1.21861087,593.46,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434173989,0.29329715,593.64,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434174797,1.21646551,593.63,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434175399,1.21646551,593.62,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434175994,1.21646551,593.61,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434176500,1.21646551,593.6,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434176995,1.21646551,593.59,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434177393,1.21646551,593.58,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434178194,1.21646551,593.57,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434178798,1.21646551,593.56,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434179296,1.21646551,593.63,592.9,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1741434179895,1.21646551,593.63,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434180098,1.21646551,593.62,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434180498,1.21646551,594.3,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434180695,0.33654169,594.28,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434180901,0.30964677,594.27,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434181102,0.33655868,594.25,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434181301,0.30964677,594.24,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434181604,1.58926406,594.22,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434181806,0.336587,594.2,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434182004,0.30967059,594.19,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434182201,0.336604,594.17,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434182402,0.30967059,594.16,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434182605,0.33662099,594.14,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434182802,0.30967059,594.13,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434183004,1.5261361,594.13,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434183302,0.33663799,594.11,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434183497,0.30967059,594.1,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434183699,0.33664932,594.09,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434183902,0.30967059,594.08,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434184106,1.55312617,594.07,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434184297,0.64633692,594.06,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434184497,1.86280809,594.05,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434184803,0.64634825,594.04,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434185003,0.64635392,594.03,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434185199,0.64635959,594.02,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434185503,1.86283076,594.01,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434185703,0.64637092,594.0,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434185901,1.8628421,593.99,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434186102,0.64638226,593.98,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434186303,0.64638793,593.97,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434186498,0.6463936,593.96,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434186702,0.64639927,593.95,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434186902,0.30967059,593.94,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434187097,1.5261361,593.94,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434187302,0.30967059,593.93,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434187700,1.21646551,593.92,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434187904,0.30967059,593.91,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434188100,1.5261361,593.91,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434188305,0.30967059,593.9,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434188702,1.21646551,593.89,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434188903,0.64643896,593.88,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434189108,0.64644463,593.87,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434189307,1.86151235,593.86,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434189506,0.64645597,593.85,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434189705,0.30967059,593.84,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434190099,1.21506205,593.83,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434190310,0.30967059,593.82,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434190704,0.30972247,593.81,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434190904,0.30972247,593.8,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434191208,1.21506205,593.79,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434191412,0.30972247,593.78,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434192208,1.21506205,593.77,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434192509,1.52479284,593.76,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434192811,1.21506205,593.76,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434193008,1.21506205,593.75,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434193710,1.21506205,593.74,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434194305,1.21506205,593.73,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434194706,1.21506205,593.72,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434194906,1.21506205,593.71,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434195405,1.21506205,593.7,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434195807,1.21506205,593.69,592.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1741434196009,1.21506205,593.69,592.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741434196405,1.50839257,593.68,592.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741434196913,1.50839257,593.68,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434197212,1.21506205,593.67,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434197612,1.21506205,593.66,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434198309,1.21506205,593.65,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434198807,1.21506205,593.64,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434199305,1.5083456,593.63,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434199707,1.21506205,593.62,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434199915,1.21506205,593.61,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434200411,1.21506205,593.6,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434200815,1.21506205,593.59,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434201418,0.29328973,593.58,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434201714,1.21506205,593.58,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434202315,1.21506205,593.57,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434202717,1.21506205,593.56,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434203218,1.21506205,593.55,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434203619,1.21506205,593.54,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434204016,1.21506205,593.53,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434204815,1.21506205,593.52,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434205415,1.21506205,593.51,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434205821,0.29326625,593.68,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434206523,1.21742988,593.67,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434207323,1.21742988,593.66,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434207624,1.21742988,593.65,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434208119,1.21742988,593.64,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434208325,1.51071467,593.64,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434209126,1.21742988,593.63,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434209526,1.21742988,593.62,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434210323,1.49493503,593.61,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434210725,0.29332558,593.61,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434213227,0.33678538,593.85,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434213425,0.29327985,593.6,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434213620,0.33678538,593.85,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434214825,0.60298304,593.84,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434215028,0.33679672,593.83,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434215932,0.30972773,593.82,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434216130,0.33680806,593.81,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434216431,0.63009038,593.81,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434218532,0.30973462,593.8,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434218728,0.33681941,593.79,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434219430,0.29328479,593.78,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434219632,0.33683075,593.77,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434222428,0.29327861,593.76,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434222625,1.21887705,593.75,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434223032,1.21887705,593.74,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434223229,1.21887705,593.73,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434223628,1.21887705,593.72,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434224228,1.21887705,593.71,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434224931,1.21887705,593.7,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434225237,1.21887705,593.69,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434225737,1.21887705,593.68,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434226139,1.21887705,593.67,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434226433,1.51216802,593.67,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434226635,1.21887705,593.66,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434227135,1.21887705,593.65,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434227839,1.21887705,593.64,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434228435,1.21887705,593.63,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434228839,1.21887705,593.62,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434229337,1.21887705,593.61,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434229735,1.21887705,593.6,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434230040,1.21887705,593.59,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434230643,1.21887705,593.58,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434231242,1.21887705,593.57,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434231741,1.21887705,593.56,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434232141,1.21887705,593.55,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434232736,1.21887705,593.54,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434233242,1.21887705,593.53,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434233743,1.21887705,593.52,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434234137,1.21887705,593.51,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434234642,1.21887705,593.5,592.9,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1741434235146,1.21887705,593.5,592.9,1.97998705]
["bitfinex-derivatives","BNBF0:USTF0",1741434235541,1.21887705,593.49,592.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1741434236540,1.21887705,593.48,592.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1741434237046,1.21887705,593.47,592.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1741434237742,1.21887705,593.46,592.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1741434238244,0.33683075,593.77,592.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1741434238445,0.2932712,593.72,592.9,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1741434238839,0.2932712,593.72,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434239039,1.21945582,593.71,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434239451,1.21945582,593.7,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434240252,1.21945582,593.69,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434240550,1.21945582,593.68,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434241349,1.51272207,593.67,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434241852,1.21945582,593.66,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434242550,1.21945582,593.65,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434243148,1.21945582,593.64,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434243549,1.21945582,593.63,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434244253,1.21945582,593.62,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434244752,1.21945582,593.61,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434245156,1.21945582,593.6,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434246054,1.21945582,593.59,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434246654,1.21945582,593.58,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434247154,1.51276038,593.57,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434247850,1.21945582,593.56,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434248356,1.21945582,593.55,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434248550,1.21945582,593.54,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434248953,1.21945582,593.53,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434249756,1.21945582,593.52,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434249951,1.51277769,593.52,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434250163,1.21945582,593.51,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434250653,0.29332187,593.52,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434250654,1.21945582,593.5,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434251258,1.21945582,593.49,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434251657,1.21945582,593.48,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434252160,1.21945582,593.47,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434252659,1.21945582,593.46,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434252856,0.29330456,593.6,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434252857,1.21945582,593.45,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434253259,1.21945582,593.44,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434253760,0.29330456,593.6,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434254460,1.21927316,593.59,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434255154,1.21927316,593.58,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434255357,1.21927316,593.57,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434256055,1.21927316,593.56,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434256759,1.21927316,593.55,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434257059,1.21927316,593.54,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434257660,1.21927316,593.53,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434258362,1.21927316,593.52,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434258554,1.21927316,593.51,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434259061,1.21927316,593.5,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434259659,1.21927316,593.49,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434260263,1.21927316,593.48,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434260859,1.21927316,593.47,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434261664,1.21927316,593.46,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434262162,1.21927316,593.45,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434262558,1.21927316,593.44,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434263161,1.21927316,593.43,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434263566,1.21927316,593.42,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434264163,0.33683075,593.77,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434264667,1.21938754,593.76,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434265162,1.21938754,593.75,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434265367,1.51264144,593.75,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434265567,1.21938754,593.74,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434265964,1.21938754,593.73,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434266564,1.21938754,593.72,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434266868,1.21938754,593.71,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434267170,1.21938754,593.7,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434267469,1.21938754,593.69,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434268167,1.21938754,593.68,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434268569,1.21938754,593.67,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434269571,1.21938754,593.66,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434270068,1.21938754,593.65,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434270264,1.51265874,593.65,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434270670,1.21938754,593.64,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434271274,1.21938754,593.63,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434271969,1.21938754,593.62,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434272370,1.21938754,593.61,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434272971,1.21938754,593.6,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434273570,1.21938754,593.59,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434274071,1.21938754,593.58,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434274670,1.21938754,593.57,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434275275,1.21938754,593.56,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434275572,1.21938754,593.55,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434276073,1.21938754,593.54,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434276474,1.21938754,593.53,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434276877,1.21938754,593.52,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434277775,1.21938754,593.51,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434277968,0.29327367,593.68,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434277969,1.21938754,593.5,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434278775,1.21938754,593.49,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434279378,1.21938754,593.48,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434279778,1.21938754,593.47,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434280488,1.21938754,593.46,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434280690,1.21938754,593.45,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434281187,0.29327985,593.68,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434281379,1.2199596,593.67,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434282084,1.2199596,593.66,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434282986,1.2199596,593.65,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434283186,1.2199596,593.64,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434283888,1.2199596,593.63,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434284387,1.2199596,593.62,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434284784,1.2199596,593.61,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434285387,1.2199596,593.6,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434285984,1.2199596,593.59,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434286387,1.2199596,593.58,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434287088,1.2199596,593.57,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434287486,1.2199596,593.56,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434287987,1.2199596,593.55,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434288688,1.2199596,593.54,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434288884,1.2199596,593.53,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434289387,1.2199596,593.52,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434289883,1.2199596,593.51,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434290285,1.2199596,593.5,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434290787,1.2199596,593.49,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434291385,1.2199596,593.48,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434291789,0.33683075,593.77,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434292087,1.22020274,593.47,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434292290,1.22020274,593.46,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434292788,1.22020274,593.45,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434293186,1.22020274,593.44,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434293586,1.22020274,593.43,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434294090,1.22020274,593.42,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434294890,0.33683075,593.77,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434295390,0.29317113,593.76,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434295589,1.22009723,593.75,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434296384,1.22009723,593.74,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434296989,1.22009723,593.73,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434297486,1.22009723,593.72,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434298291,1.22009723,593.71,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434298693,1.22009723,593.7,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434299191,1.22009723,593.69,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434300092,1.22009723,593.68,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434300491,1.22009723,593.67,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434300992,1.22009723,593.66,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434301390,1.22009723,593.65,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434301692,1.22009723,593.64,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434302294,1.22009723,593.63,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434302796,1.22009723,593.62,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434303494,1.22009723,593.61,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434303889,1.22009723,593.6,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434304296,1.22009723,593.59,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434304898,1.22009723,593.58,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434305398,0.33683075,593.77,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434305596,1.25268839,594.35,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434305797,0.33651338,594.33,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434305993,0.30958259,594.32,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434306192,0.33653037,594.3,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434306392,0.30958259,594.29,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434306598,0.33654169,594.28,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434306797,0.30958259,594.27,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434306999,0.33655302,594.26,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434307199,0.30958259,594.25,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434307597,1.52962791,594.25,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434307795,0.30958259,594.24,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434308399,1.22004532,594.23,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434308599,0.30958259,594.22,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434309401,1.22004532,594.21,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434309602,0.30958259,594.2,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434310004,1.22004532,594.19,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434310496,1.51318929,594.19,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434310701,1.22004532,594.18,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434311100,0.336604,594.17,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434311300,1.55664932,594.17,592.9,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741434312004,1.55664932,594.17,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434312204,1.22004532,594.16,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434312504,0.33661533,594.15,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434312705,1.55666065,594.15,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434313302,0.29317237,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434313498,1.51321769,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434313906,1.22004532,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434314810,1.22004532,594.12,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434315211,1.22004532,594.11,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741434315512,1.22004532,594.11,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434315909,1.22004532,594.1,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434316510,1.22004532,594.09,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434317214,1.22004532,594.08,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434317915,1.22004532,594.07,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434318311,1.22004532,594.06,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434319215,1.22004532,594.05,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434320115,1.22004532,594.04,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434320811,1.22004532,594.03,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434321316,1.22004532,594.02,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434321819,1.22004532,594.01,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434322410,1.51319052,594.0,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434322915,1.22004532,593.99,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434323713,1.22004532,593.98,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434324314,1.22004532,593.97,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434325116,1.22004532,593.96,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434325316,1.51319546,593.96,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434325817,1.22004532,593.95,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434326417,1.22004532,593.94,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434326818,1.22004532,593.93,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434327217,0.33661533,594.15,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434327218,1.22004532,593.92,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434327716,1.22004532,594.14,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434328218,1.22004532,594.13,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434328420,1.51317447,594.13,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434328621,1.22004532,594.12,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434328819,1.22004532,594.11,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434329520,1.22004532,594.1,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434329821,1.22004532,594.09,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434330017,1.22004532,594.08,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434330519,1.21479621,594.07,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434331121,1.21479621,594.06,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434331523,1.21479621,594.1,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434332124,1.21479621,594.09,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434332921,0.33661533,594.15,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434332922,1.21479621,594.1,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434333418,0.33661533,594.15,592.91,2.44931932]
["bitfinex-derivatives","BNBF0:USTF0",1741434335825,0.33661533,594.15,592.96,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434336226,1.21479621,594.48,592.96,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434336625,1.86061871,594.47,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741434336825,0.30938837,594.46,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741434337025,1.21479621,594.45,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741434337425,1.50780936,594.45,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741434337626,1.21479621,594.44,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741434337826,1.21479621,594.43,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741434338027,1.21479621,594.43,592.99,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434338526,1.21479621,594.43,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741434338826,1.21479621,594.42,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741434339228,1.21479621,594.42,593.02,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741434339425,1.21479621,594.42,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434339724,1.21479621,594.41,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434339930,1.21479621,594.4,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434340430,1.50780936,594.4,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434340930,1.21479621,594.39,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434341429,1.21479621,594.38,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434341630,1.21479621,594.37,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434342126,1.21479621,594.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434343032,1.21479621,594.35,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434343532,1.21479621,594.34,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434344428,1.21479621,594.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434345131,1.21479621,594.39,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434345732,1.21479621,594.38,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434345926,1.21479621,594.37,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434346533,1.21479621,594.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434347135,1.21479621,594.35,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434348036,1.21479621,594.34,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434348228,1.21479621,594.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434348629,1.21479621,594.32,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434349236,0.29303536,594.34,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434349237,1.21479621,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434349637,1.21479621,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434350236,1.21479621,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434350831,1.21479621,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434351438,1.21479621,594.27,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434352130,1.21479621,594.26,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434352535,1.21479621,594.25,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434353330,1.21479621,594.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434353938,1.21479621,594.23,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741434354632,1.21479621,594.22,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434355539,1.21479621,594.21,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434355932,1.21479621,594.2,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434356639,1.21479621,594.19,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434357444,1.50790685,594.18,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434358343,1.21479621,594.17,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434358741,1.21479621,594.16,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434359247,1.21479621,594.15,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434359648,1.21479621,594.14,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434360249,1.21479621,594.13,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434360744,1.21479621,594.12,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434361351,0.29312545,594.11,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434361551,1.50792166,594.11,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434361951,1.21479621,594.1,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434362353,1.21479621,594.09,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434362957,1.21479621,594.08,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434363554,1.21479621,594.07,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434363951,1.21479621,594.06,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434364456,1.21479621,594.05,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434364851,0.29312545,594.11,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434364852,1.21479621,594.04,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434365452,1.21479621,594.03,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434366052,1.21479621,594.02,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434366451,1.21479621,594.01,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434366651,1.21479621,594.0,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434367551,1.21479621,593.99,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434367957,1.21479621,593.98,593.04,1.21924537]
["bitfinex-derivatives","BNBF0:USTF0",1741434368657,1.21479621,593.97,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434369458,1.50793894,593.96,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434369954,1.21479621,593.95,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434370560,0.29311434,594.04,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434371059,1.21479621,594.03,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434371459,1.21479621,594.02,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434371853,0.29311434,594.04,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434371854,1.21479621,594.01,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434372253,1.21479621,594.0,593.04,1.52624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434372458,1.21479621,594.0,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434372956,1.21479621,593.99,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434373660,1.21479621,593.98,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434374259,1.21479621,593.97,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434374656,1.21479621,593.96,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434375261,1.21479621,593.95,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434375862,1.21479621,593.94,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434376456,1.21479621,593.93,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434376860,1.21479621,593.92,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434377356,1.21479621,593.91,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434377962,1.21479621,593.9,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434378863,1.21479621,593.89,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434379358,1.21479621,594.46,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434379557,0.29311928,594.05,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434379763,0.33644545,594.45,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434380064,1.21479621,594.04,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434380660,1.21479621,594.03,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434381261,1.21479621,594.02,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434381958,1.21479621,594.01,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434382563,1.21479621,594.0,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434383159,1.21479621,593.99,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434383762,1.21479621,593.98,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434384767,1.21479621,593.97,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434385370,1.21479621,593.96,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434385765,1.21479621,593.95,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434386368,1.21479621,593.94,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434387068,1.21479621,594.05,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434387564,1.21479621,594.04,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434387866,1.21479621,594.03,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434388567,1.21479621,594.02,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434389167,1.21479621,594.01,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434389569,1.21479621,594.0,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434390266,1.21479621,594.05,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434391070,1.21479621,594.44,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434391272,0.30943962,594.43,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434391472,0.29309706,594.06,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434391671,1.21479621,594.44,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434391868,0.64589073,594.43,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434392068,0.64589639,594.42,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434392273,1.86069826,594.41,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434392574,0.64590771,594.4,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434392767,1.50784761,594.41,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434392768,1.55127562,594.39,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434392968,0.33648507,594.38,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434393374,1.21479621,594.37,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434393575,0.33649639,594.36,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434394170,1.52429628,594.35,593.04,1.64524537]
["bitfinex-derivatives","BNBF0:USTF0",1741434394378,0.30950007,594.34,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434394777,1.21479621,594.33,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434394977,0.30950007,594.32,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434395177,1.52429628,594.32,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434395480,0.30950007,594.31,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434395680,1.21479621,594.3,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434395877,0.30950007,594.29,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434396280,1.21479621,594.28,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434396685,0.30957183,594.27,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434396881,1.52436804,594.27,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434397081,0.30957183,594.26,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434397479,1.21479621,594.25,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434397685,0.30957183,594.24,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434397982,0.33657567,594.22,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434398284,1.52436681,594.21,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434398583,0.3095706,594.2,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434398784,1.55138888,594.19,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434398984,0.3095706,594.18,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434399284,1.21479621,594.17,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434399481,0.33660966,594.16,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434399683,1.21479621,594.15,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434400275,1.21479621,594.14,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434401184,1.21479621,594.13,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434401980,1.21479621,594.12,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434402981,1.21479621,594.11,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434403386,1.50791178,594.11,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434403791,1.21479621,594.1,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434404284,1.21479621,594.09,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434404889,1.21479621,594.08,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434405684,1.21479621,594.07,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434406091,1.21479621,594.06,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434406591,1.21479621,594.05,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434407188,1.21479621,594.04,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434407583,0.29312175,594.06,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434407584,1.21479621,594.03,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434408085,1.21479621,594.02,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434408489,1.5079303,594.02,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434408883,1.21479621,594.01,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434409685,1.21479621,594.0,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434410291,1.21936099,593.99,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434410890,1.21936099,593.98,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434411491,1.21936099,593.97,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434411885,1.21936099,593.96,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434412487,1.51250372,593.95,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434412993,1.21936099,593.94,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434413394,1.21936099,593.93,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434413596,1.21936099,593.92,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434414096,1.21936099,593.91,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434414692,1.21936099,593.9,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434414889,1.21936099,593.89,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434415088,1.21936099,593.88,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434415495,1.512542,593.88,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434415998,1.21936099,593.87,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434416594,1.21936099,593.86,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434417195,1.21936099,593.85,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434417895,1.21936099,593.84,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434418290,1.21936099,593.83,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434419098,1.21936099,593.82,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434419498,1.21936099,593.81,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434419896,1.21936099,593.88,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434420499,1.21936099,593.87,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434420898,1.21936099,593.86,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434421509,1.21936099,593.85,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434421907,1.21936099,593.84,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434422111,0.29314891,593.95,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434422508,1.21936099,593.94,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434422805,1.21936099,593.93,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434423211,1.21936099,593.92,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434423808,1.21936099,593.91,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434424007,1.21936099,593.9,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434424612,1.21936099,593.89,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434424806,1.21936099,593.88,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434425406,1.21936099,593.87,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434426014,1.21936099,593.86,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434426207,0.33660966,594.16,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434426208,1.21936099,593.85,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434426612,1.21936099,593.84,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434427305,1.21936099,593.83,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434428011,0.29314767,593.95,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434428012,1.21936099,593.82,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434428713,1.21936099,593.81,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434429507,1.21936099,593.8,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434429913,1.21936099,593.79,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434430314,1.21936099,593.78,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434430510,1.21936099,593.77,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434430815,1.21936099,593.76,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434431613,1.21936099,593.75,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434432014,1.21936099,593.74,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434432417,0.33660966,594.16,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434432418,1.21936099,593.73,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434432916,0.29322795,593.72,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434433117,1.51258894,593.72,593.04,2.45624537]
["bitfinex-derivatives","BNBF0:USTF0",1741434433516,1.51258894,593.72,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434434314,1.21936099,593.71,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434434917,1.21936099,593.7,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434435516,1.21936099,593.69,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434436316,1.21936099,593.68,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434437219,1.21936099,593.67,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434437716,1.21936099,593.66,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434438519,1.21936099,593.65,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434438919,1.21936099,593.64,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434439514,1.21936099,593.63,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434440120,1.21936099,593.62,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434440722,1.21936099,593.61,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434441120,1.21936099,593.6,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434441621,0.29324278,593.69,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434441622,1.21936099,593.59,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434442115,1.21936099,593.68,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434442719,1.21936099,593.67,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434443520,1.21936099,593.66,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434444223,1.21936099,593.65,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434444621,1.21936099,593.64,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434445322,1.21936099,594.15,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434445523,0.29324154,593.68,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434445718,0.33662666,594.13,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434445922,1.52901595,594.12,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434446122,0.33664366,594.1,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434446321,1.52901595,594.09,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434446522,0.64630995,594.08,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434446718,0.64631562,594.07,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434446921,1.51254447,594.09,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434446922,0.64632129,594.06,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434447118,1.55603298,594.05,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434447318,0.33667766,594.04,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434447825,1.21936099,594.03,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434448125,1.55604999,594.02,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434448418,1.55605565,594.01,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434448625,0.33670033,594.0,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434449219,1.21936099,593.99,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434449423,0.33671167,593.98,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434450123,1.21936099,593.97,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434450324,0.33672301,593.96,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434450924,1.21611579,593.95,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434451226,0.33673435,593.94,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434451426,1.21611579,593.93,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434451625,0.33674568,593.92,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434452127,1.21611579,593.91,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434452528,1.21611579,593.9,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434452926,1.21611579,593.89,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434453326,1.21611579,593.88,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434453826,1.21611579,593.87,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434454225,1.21611579,593.86,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434454423,1.50932892,593.86,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434455326,1.21611579,593.85,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434456233,1.21611579,593.84,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434456632,1.21625932,593.83,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434457330,1.50948851,593.82,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434457730,1.21625932,593.81,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434457933,1.21625932,593.8,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434458231,1.21625932,593.79,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434458634,1.21625932,593.78,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434458835,1.21625932,593.77,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434459533,1.21625932,593.76,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434460235,1.21625932,593.75,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434460439,1.50950333,593.75,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434460837,1.21625932,593.74,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434461036,1.21625932,593.73,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434461438,0.29324401,593.75,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434461439,1.21625932,593.72,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434461833,1.21625932,593.71,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434462432,1.21625932,593.7,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434463041,1.21625932,593.69,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434463538,1.21625932,593.68,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434463932,1.21625932,593.67,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434464134,1.21625932,593.66,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434465038,1.21625932,593.65,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434465436,1.21625932,593.64,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434465837,1.21625932,593.63,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434466240,1.21625932,593.62,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434466540,1.21621929,593.61,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434467142,1.21621929,593.6,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434467641,1.21621929,593.59,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434468140,1.21621929,593.58,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434468538,1.21621929,593.57,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434469041,1.21621929,593.56,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434469741,1.21621929,593.6,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434470144,1.21621929,593.59,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434470637,1.21621929,593.58,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434471341,0.33674568,593.92,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434471342,1.21621929,593.57,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434471542,1.50950284,593.57,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434471744,1.21621929,593.56,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434472142,1.21621929,593.55,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434472844,1.21621929,593.54,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434473439,1.21621929,593.53,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434473843,1.21621929,593.52,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434474342,1.21621929,593.51,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434474543,1.21621929,593.5,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434475543,1.21621929,593.49,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434476641,1.21621929,593.53,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434476838,1.21621929,593.52,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434477346,1.21621929,593.51,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434478046,1.21621929,593.5,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434478441,0.29330704,593.5,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434479140,1.21621929,593.49,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434479843,1.21621929,593.48,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434480244,1.21621929,593.47,593.04,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434480646,1.21621929,593.46,592.27,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434480837,1.21621929,593.46,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741434481448,1.21621929,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741434481744,1.21621929,593.45,592.29,0.29344801]
["bitfinex-derivatives","BNBF0:USTF0",1741434481944,1.21621929,593.44,592.29,0.29344801]
["bitfinex-derivatives","BNBF0:USTF0",1741434482139,1.21621929,593.44,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741434482342,1.21621929,593.43,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741434482737,1.21621929,593.42,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741434483743,1.21621929,593.41,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434484337,1.21621929,593.4,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434484941,1.21621929,593.39,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434485842,1.21621929,593.46,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434486345,1.21621929,593.45,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434486544,1.50963143,593.45,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434486944,1.21621929,593.44,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434487743,1.21621929,593.43,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434488349,1.21621929,593.42,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434489041,1.21621929,593.41,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434489444,1.50966854,593.41,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434489645,1.21621929,593.4,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434490347,1.21621929,593.39,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434490745,0.29344925,593.41,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434490746,1.21621929,593.38,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434490941,1.21621929,593.37,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434491849,0.29344925,593.41,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434491850,1.21621929,593.36,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434492045,1.21621929,593.35,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434492346,1.21621929,593.34,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434493246,1.21621929,593.33,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434493645,1.21621929,593.32,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434494044,1.21621929,593.31,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434494446,1.21621929,593.3,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434494950,0.2934641,593.35,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434495250,1.21621929,593.88,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434495451,0.29341956,593.34,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434495647,0.33677971,593.86,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434495846,0.30989593,593.85,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434496147,0.33679672,593.83,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434496350,0.30989593,593.82,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434496851,0.33681374,593.8,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434497051,0.30989593,593.79,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434497253,0.33683075,593.77,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434497454,0.30989593,593.76,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434497654,0.33684777,593.74,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434497848,0.30989593,593.73,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434498147,0.33686479,593.71,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434498352,0.30989593,593.7,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434498551,0.33688182,593.68,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434498752,0.30989593,593.67,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434499155,1.21621929,593.66,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434499356,0.30989593,593.65,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434499549,1.21621929,593.64,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434499755,0.30989678,593.63,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434500154,1.21621929,593.64,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434500553,1.21621929,593.63,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434501051,1.5261975,593.62,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434501356,0.30997821,593.61,592.3,2.58566672]
["bitfinex-derivatives","BNBF0:USTF0",1741434501754,1.21621929,593.6,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434501949,0.30997821,593.59,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434502349,1.5261975,593.58,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434502557,0.30997821,593.57,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434502852,1.5261975,593.56,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434503058,0.30997821,593.55,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434503755,1.21621929,593.54,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434503955,0.30997821,593.53,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434504157,1.5261975,593.53,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434504356,0.30997821,593.52,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434504556,0.33698399,593.5,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434504759,0.30997821,593.49,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434505159,0.33698399,593.5,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434505160,1.52633666,593.48,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434505360,0.31011737,593.47,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434505756,1.21621929,593.46,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434506062,0.31008661,593.45,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434506264,1.21621929,593.44,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434506462,0.31008661,593.43,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434506662,1.21621929,593.44,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434506857,0.31008943,593.42,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434507055,0.31008943,593.41,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434507261,0.31008943,593.42,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434507469,1.52630872,593.41,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434507665,0.31008943,593.4,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434508261,1.21621929,593.39,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434508560,0.31008943,593.38,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434509164,1.21621929,593.37,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434509362,0.31008943,593.36,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434509763,1.21621929,593.35,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434509974,0.33708054,593.33,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434510159,0.31008943,593.32,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434510364,0.33709758,593.3,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434510765,0.31008943,593.29,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434510966,1.52630872,593.29,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434511266,1.52630872,593.28,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434511569,0.33712031,593.26,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434511768,1.52630872,593.25,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434511966,0.31008943,593.24,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434512266,0.33713736,593.23,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434512468,0.31008943,593.22,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434512667,0.33714873,593.21,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434512870,0.31008943,593.2,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434513067,0.3371601,593.19,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434513267,0.31008943,593.18,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434513465,0.33717146,593.17,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434513663,0.31008943,593.16,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434514168,1.55340212,593.15,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434514368,0.33718852,593.14,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434514763,1.21621929,593.13,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434514968,0.33719989,593.12,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434515367,1.21621929,593.11,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434516170,1.21621929,593.1,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434516367,1.50982576,593.1,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434516562,0.3101183,593.09,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434516762,1.50982576,593.1,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434517067,1.52633483,593.09,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434517267,0.29360647,593.1,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434517268,1.86355746,593.08,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434517469,0.64734386,593.07,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434517670,0.64734954,593.06,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434517970,1.55345329,593.06,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434518362,1.55345898,593.05,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434518567,1.55346466,593.04,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434518767,0.33725106,593.03,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434518969,1.55347035,593.03,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434519366,0.29364239,593.02,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434519562,1.55348173,593.01,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434520065,0.33726812,593.0,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434520368,1.21621929,592.99,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434520562,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434523465,0.29355693,592.97,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434525070,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434525571,0.29363743,592.96,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434528372,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434529372,0.29358665,592.97,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434531078,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434532481,0.29356436,592.97,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434534077,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434534682,0.29356436,592.97,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434537081,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434537276,0.2936077,592.96,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434540385,0.3372795,592.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434543982,1.20272369,593.32,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434544185,1.20272369,593.31,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434544389,0.2935136,593.11,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434544589,1.20272369,593.31,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434544789,1.20272369,593.3,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434544985,1.20272369,593.29,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434545587,0.29351732,593.28,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434545784,1.49624101,593.28,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434546293,1.20272369,593.27,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434546791,1.25268839,593.89,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434546792,1.20272369,593.26,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434547291,1.49623977,593.25,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434547691,1.20272369,593.24,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434548393,1.20272369,593.23,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434548989,1.20272369,593.22,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434549291,1.20272369,593.21,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434549692,1.20272369,593.2,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434550295,1.20272369,593.19,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434550794,1.20272369,593.18,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434551297,1.20272369,593.17,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434551794,1.20272369,593.16,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434552195,1.20272369,593.24,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434552389,0.29352846,593.15,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434552891,1.20272369,593.23,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434553199,1.20272369,593.22,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434553594,1.49624348,593.22,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434553791,1.20272369,593.21,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434554095,1.20272369,593.2,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434554694,0.29351979,593.22,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434554695,1.20272369,593.19,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434554893,1.20272369,593.18,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434555399,1.20272369,594.05,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434555597,0.30991006,594.04,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434555798,0.30991006,594.03,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434555998,0.30991006,594.02,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434556201,1.51263375,594.01,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434556401,0.30991006,594.0,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434556798,1.20272369,593.99,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434556999,1.51263375,593.98,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434557201,0.33672301,593.96,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434557396,0.30991006,593.95,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434557604,0.33674001,593.93,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434557904,1.51263375,593.92,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434558105,0.33675702,593.9,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434558495,0.30991006,593.89,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434558696,0.33677404,593.87,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434558897,0.30991006,593.86,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434559099,1.51263375,593.86,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434559299,0.33679105,593.84,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434559595,0.30991006,593.83,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434559801,1.20272369,593.82,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434560001,0.33681374,593.8,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434560400,1.51263375,593.79,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434560602,0.33683075,593.77,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434560902,1.51263375,593.76,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434561104,0.33684777,593.74,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434561303,0.30991006,593.73,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434561497,0.33686479,593.71,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434561703,0.30991006,593.7,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434562002,0.33688182,593.68,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434562198,0.30991006,593.67,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434562401,0.33689884,593.65,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434562602,1.51263375,593.64,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434562804,0.33691587,593.62,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434563000,0.30991006,593.61,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434563198,0.33693289,593.59,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434563502,1.51263375,593.58,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434563703,0.33694992,593.56,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434563906,0.31000691,593.55,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434564108,0.33696696,593.53,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434564304,0.31000691,593.52,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434564500,1.539702,593.51,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434564699,0.6469909,593.5,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434565005,0.64699658,593.49,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434565202,0.64700225,593.48,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434565406,0.64700793,593.47,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434565707,1.8497373,593.46,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434565900,1.84974298,593.45,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434566206,0.64702497,593.44,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434566410,1.20272369,593.43,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434567202,1.20272369,593.42,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434567608,1.20272369,593.41,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434568004,1.20272369,593.4,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434568507,1.20272369,593.39,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434569206,1.20272369,593.38,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434569411,1.20272369,593.37,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434569807,1.20272369,593.36,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434570313,1.20272369,593.35,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434570506,1.49622244,593.35,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434570711,1.20272369,593.34,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434571110,1.20272369,593.33,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434571509,1.20272369,593.32,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434572015,1.20272369,593.34,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434572412,1.20272369,593.33,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434572815,1.20272369,593.32,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434573513,1.20272369,593.34,592.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1741434573719,1.20272369,593.34,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434573916,1.20272369,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434574314,1.20272369,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434574514,1.49616428,593.42,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434574912,1.20272369,593.41,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434575620,1.20272369,593.4,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434576526,1.20272369,593.39,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434576919,1.20272369,593.43,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741434577123,1.20272369,593.43,592.31,2.41366102]
["bitfinex-derivatives","BNBF0:USTF0",1741434577424,1.49616552,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434577828,1.20272369,593.41,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434578224,1.20272369,593.4,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434578624,1.20272369,593.41,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434579220,0.29344183,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434579418,1.20272369,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434579824,1.20272369,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434580023,0.33701806,593.44,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434582433,0.29342203,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434585335,0.33701806,593.44,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434586438,0.29337256,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434588140,0.33701806,593.44,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434588343,0.29343564,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434594245,0.33701806,593.44,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434595051,0.29338122,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434597257,0.33701806,593.44,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434597660,0.2934208,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434599256,1.49614449,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434599657,1.20272369,593.41,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434600460,1.20272369,593.4,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434601059,1.20272369,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434601454,0.33701806,593.44,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434601455,1.49617294,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434602158,1.20272369,593.41,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434602354,1.20272369,593.4,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434602857,1.20272369,593.39,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434603358,1.49620759,593.38,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434603855,1.20272369,593.37,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434604255,1.20272369,593.36,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434604759,1.20272369,593.35,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434605360,1.20272369,593.34,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434605558,1.20272369,593.33,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434606165,1.20272369,593.32,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434606460,1.20272369,593.31,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434606856,1.20272369,593.3,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434607256,1.20272369,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434607462,1.53974743,593.43,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434607661,0.29349504,593.29,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434607864,1.20272369,593.42,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434608063,1.20272369,593.41,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434608666,0.29346657,593.4,592.31,2.53266102]
["bitfinex-derivatives","BNBF0:USTF0",1741434608863,1.49619026,593.4,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434609262,1.20272369,593.39,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434609862,1.20272369,593.38,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434610165,1.20272369,593.37,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434610666,1.20272369,593.39,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434610862,1.20272369,593.38,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434611468,0.29346657,593.4,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434612766,1.20272369,593.39,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434613268,1.20272369,593.38,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434613964,1.20272369,593.37,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434614371,1.20272369,593.36,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434614870,1.20272369,593.35,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434615369,1.20272369,593.34,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434615975,1.20272369,593.33,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434616370,1.20272369,593.32,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434616570,1.49621254,593.32,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434616766,1.20272369,593.31,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434617372,1.20272369,593.3,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434617673,1.20272369,593.29,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434618168,1.20272369,593.28,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434618674,1.20272369,593.27,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434619466,1.20272369,593.26,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434619870,1.20272369,593.25,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434620467,1.20272369,593.24,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434620672,1.20272369,593.23,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434621172,1.20272369,593.22,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434621371,1.20272369,593.21,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434622072,1.20272369,593.2,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434622272,1.20272369,593.19,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434622667,1.20272369,593.18,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434623073,0.29350123,593.22,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434623668,1.20272369,593.21,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434625074,1.20272369,593.2,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434625874,1.20272369,593.19,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434626476,1.20272369,593.18,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434626976,1.20272369,593.17,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434627576,0.29348885,593.28,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434627775,1.20272369,593.27,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434628973,1.20272369,593.26,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434629979,1.20272369,593.25,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434630482,1.20272369,593.24,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434630674,0.29344801,593.4,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434631182,1.22022652,593.39,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434631777,1.22022652,593.38,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434632374,1.22022652,593.37,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434632980,0.29344801,593.4,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434632981,1.22022652,593.36,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434633377,1.22022652,593.35,592.31,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1741434633884,1.22022652,593.34,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434634683,1.22022652,593.33,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434635286,1.22022652,593.32,592.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434635694,1.22022652,593.31,592.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434636386,1.22022652,593.3,592.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434636691,1.22022652,593.29,592.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434636891,1.22022652,593.28,592.41,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434637392,1.22022652,593.28,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434637594,1.22022652,593.39,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434637793,1.22022652,593.38,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434638192,1.22022652,593.37,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434638588,1.22022652,593.36,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434638991,1.22022652,593.35,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434639392,1.22022652,593.34,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434639994,1.22022652,593.33,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434640494,1.22022652,593.32,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434640892,1.22022652,593.31,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434641594,1.22022652,593.3,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434641993,1.22022652,593.29,592.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434642194,1.22022652,593.29,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434642593,1.22022652,593.85,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434642794,0.3097803,593.84,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434642994,1.53001027,593.83,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434643191,0.30978375,593.82,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434643395,0.33680806,593.81,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434643597,0.30978375,593.8,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434643996,1.22022652,593.79,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434644196,0.30978375,593.78,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434644395,1.53001027,593.78,592.41,4.0023799]
["bitfinex-derivatives","BNBF0:USTF0",1741434644591,0.30978375,593.77,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434644795,1.22022652,593.76,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434644989,0.29336267,593.82,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434644990,1.86685237,593.75,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434645195,0.30978375,593.74,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434645394,1.55707997,593.73,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434645695,0.64664287,593.72,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434645998,0.64664854,593.71,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434646196,0.64665422,593.7,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434646498,0.33687614,593.69,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434646697,1.55710266,593.69,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434647200,1.22022652,593.68,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434647397,0.33688749,593.67,592.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1741434647599,1.55711401,593.67,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434647999,1.22022652,593.66,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434648398,1.22022652,593.65,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434648994,1.22022652,593.64,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434649302,1.22022652,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434649495,1.5135929,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434649795,1.22022652,593.62,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434650299,1.22022652,593.61,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434651001,0.29336638,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434651002,1.22022652,593.6,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434651698,1.22022652,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434652198,1.22022652,593.58,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434652597,1.22022652,593.57,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434652995,1.22022652,593.56,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434653795,1.22022652,593.55,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434654303,1.22022652,593.54,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741434654504,1.51363124,593.54,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434655405,1.22022652,593.53,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434655805,1.22022652,593.52,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434656606,1.22022652,593.51,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434657307,1.22022652,593.5,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434657508,1.51363495,593.5,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434658203,1.22022652,593.49,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434658811,1.22022652,593.48,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434659108,1.22022652,593.47,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434660002,0.29340843,593.5,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434660003,1.22022652,593.46,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434660804,1.22022652,593.45,592.42,1.13459832]
["bitfinex-derivatives","BNBF0:USTF0",1741434661409,1.22022652,593.44,592.42,1.25259832]
["bitfinex-derivatives","BNBF0:USTF0",1741434662012,1.22022652,593.43,592.5,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434662207,1.22022652,593.43,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434662412,1.22022652,593.42,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434663111,1.22022652,593.41,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741434663512,1.22022652,593.4,592.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741434664013,1.22022652,593.39,592.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741434664410,1.22022652,593.39,592.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434664714,0.29338493,593.48,592.53,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434665313,1.21893462,593.47,592.53,1.59591555]
["bitfinex-derivatives","BNBF0:USTF0",1741434665614,0.293333,593.57,592.53,1.90291555]
["bitfinex-derivatives","BNBF0:USTF0",1741434665914,1.21917908,593.56,592.53,1.90291555]
["bitfinex-derivatives","BNBF0:USTF0",1741434666313,1.21917908,593.55,592.53,1.90291555]
["bitfinex-derivatives","BNBF0:USTF0",1741434666712,1.21917908,593.66,592.53,1.90291555]
["bitfinex-derivatives","BNBF0:USTF0",1741434666907,1.21917908,593.66,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741434667311,1.21917908,593.65,592.66,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434667511,1.21917908,593.65,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434667711,1.21917908,593.64,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434668313,1.21917908,593.63,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434669110,1.21917908,593.62,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434669911,0.33688749,593.67,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434669912,1.21917908,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434670312,1.21917908,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434671114,1.21917908,593.59,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434671615,1.21917908,593.58,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434671915,1.21917908,593.66,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434672721,1.51251455,593.65,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434673420,1.21917908,593.64,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434673724,1.21917908,593.63,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434674113,1.21917908,593.62,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434675019,1.21917908,593.61,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434675421,1.21917908,593.64,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434675622,0.29332805,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434678523,1.21917908,593.65,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741434678918,1.21917908,593.65,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434679218,1.21917908,593.64,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434679618,1.51249353,593.63,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434680123,1.21917908,593.62,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434681720,1.21917908,593.61,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434682319,1.21917908,593.66,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434682524,0.29331816,593.6,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434682725,1.21917908,593.59,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434683120,0.29331816,593.6,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434683121,1.21917908,593.58,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434683716,1.21917908,593.57,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434684527,1.21917908,593.56,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434684926,1.21917908,593.55,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434685320,1.21917908,593.54,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434685930,1.21917908,593.53,592.67,1.11345591]
["bitfinex-derivatives","BNBF0:USTF0",1741434686727,1.21917908,593.53,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434687028,1.21917908,593.59,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434687429,1.21917908,593.58,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434687728,0.33688749,593.67,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434687729,1.21917908,593.66,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434688326,1.21917908,593.65,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434688725,1.21917908,593.64,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434689331,1.21917908,593.76,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434689528,1.21917908,593.75,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434689928,1.21917908,593.74,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434690736,1.21917908,593.73,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434691343,1.21917908,593.72,592.67,2.25445591]
["bitfinex-derivatives","BNBF0:USTF0",1741434691743,1.21917908,593.72,592.67,2.56145591]
["bitfinex-derivatives","BNBF0:USTF0",1741434691942,1.21917908,593.71,592.67,2.56145591]
["bitfinex-derivatives","BNBF0:USTF0",1741434692543,1.21917908,593.78,592.67,2.56145591]
["bitfinex-derivatives","BNBF0:USTF0",1741434692946,1.21917908,593.77,592.67,2.56145591]
["bitfinex-derivatives","BNBF0:USTF0",1741434693745,1.21917908,593.76,592.67,2.56145591]
["bitfinex-derivatives","BNBF0:USTF0",1741434694543,1.21917908,593.75,592.67,2.56145591]
["bitfinex-derivatives","BNBF0:USTF0",1741434694745,1.21917908,593.75,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434695147,1.21917908,593.74,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434695751,1.21917908,593.78,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434696250,1.21917908,593.77,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434696650,1.21917908,593.76,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434697051,1.21917908,593.75,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434697555,0.29323907,593.83,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434699353,1.21917908,594.58,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434699548,0.3363832,594.56,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434699751,0.3095592,594.55,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434699954,0.3095592,594.54,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434700254,1.25268839,594.44,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434700450,0.33646243,594.42,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434700647,0.30955734,594.41,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434700850,0.33647941,594.39,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434701051,0.30955734,594.38,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434701248,0.30955734,594.37,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434701455,0.33650206,594.35,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434701650,0.30955734,594.34,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434701849,0.33651904,594.32,592.67,2.67945591]
["bitfinex-derivatives","BNBF0:USTF0",1741434702049,0.30955734,594.31,592.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434702249,0.33653603,594.29,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434702447,0.30955734,594.28,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434702953,1.21917908,594.27,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434703149,1.52873642,594.26,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434703349,0.30955734,594.25,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434703555,0.33657001,594.23,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434703757,1.52873642,594.22,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434703957,0.64613868,594.21,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434704155,0.64614434,594.2,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434704356,1.86532909,594.19,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434704557,0.64615567,594.18,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434704752,0.64616134,594.17,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434704956,0.646167,594.16,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434705152,0.64617267,594.15,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434705354,0.64617833,594.14,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741434705550,1.55580574,594.13,592.71,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741434705752,0.33663233,594.12,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434706259,1.21917908,594.11,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434706457,0.33664366,594.1,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434706658,1.21917908,594.09,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434707157,1.55583407,594.08,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434707353,0.33666066,594.07,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434707756,1.21917908,594.06,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434707951,0.33667199,594.05,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434708460,1.21917908,594.04,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434708659,1.84905257,594.04,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434709258,1.21917908,594.03,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434709560,1.21917908,594.02,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434709958,1.21917908,594.01,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434710357,1.21917908,594.0,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434710561,1.21917908,593.99,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434710961,1.21917908,593.98,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434711856,1.21917908,593.97,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741434712060,1.21917908,593.97,592.73,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434712257,1.21917908,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434712659,1.21917908,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434713457,1.21917908,593.94,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434713659,1.21917908,593.93,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434714158,1.21917908,593.92,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434714756,1.51237491,593.91,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434715158,1.21917908,593.9,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434715361,1.21917908,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434716161,1.21917908,593.88,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434716764,1.21917908,593.9,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434717156,1.21917908,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434717665,1.51237862,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434717866,0.29319954,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434718566,1.21917908,593.88,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434719159,1.21917908,593.87,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434719963,1.21917908,593.86,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434720359,0.33667766,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434720360,1.21917908,593.85,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434720866,1.21917908,593.84,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434721464,1.21917908,593.83,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741434721766,1.51239962,593.83,592.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741434722159,1.21917908,593.82,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434722669,0.29322054,593.83,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434722670,1.21917908,593.81,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434723589,1.21917908,593.8,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434723760,1.51241444,593.8,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434723962,1.21917908,593.79,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434724359,1.21917908,593.78,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434724764,1.21917908,593.77,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434725766,1.21917908,593.76,592.76,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741434726067,1.21917908,593.76,592.77,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434726268,1.21917908,593.75,592.77,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434726667,1.21917908,593.75,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434727067,1.21917908,593.74,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434727665,0.29324278,593.77,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434729464,1.21917908,594.0,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434729669,1.21917908,594.0,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434729670,0.336706,593.99,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434730070,1.21917908,593.98,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434730676,0.29319707,593.97,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434730877,1.21917908,593.96,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434731077,1.21917908,593.95,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434731578,1.21917908,593.95,592.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434731778,1.21917908,593.94,592.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434732078,1.21917908,593.93,592.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434732776,1.21917908,593.92,592.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434733474,1.21917908,593.91,592.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434733778,1.21917908,593.91,592.81,0.29319707]
["bitfinex-derivatives","BNBF0:USTF0",1741434734171,1.21917908,593.9,592.81,0.29319707]
["bitfinex-derivatives","BNBF0:USTF0",1741434735173,1.21917908,593.89,592.81,0.29319707]
["bitfinex-derivatives","BNBF0:USTF0",1741434735375,1.21917908,593.89,592.79,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741434735576,0.2932366,593.88,592.81,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741434735777,1.21917908,593.87,592.81,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741434736280,1.21917908,593.86,592.81,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741434736779,1.21917908,593.85,592.81,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741434737377,1.21917908,593.84,592.81,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741434737881,1.21917908,593.83,592.81,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1741434738381,1.21917908,593.82,592.81,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434738575,1.51242433,593.82,592.81,0.60024525]
["bitfinex-derivatives","BNBF0:USTF0",1741434738880,1.21917908,593.81,592.81,0.60024525]
["bitfinex-derivatives","BNBF0:USTF0",1741434739380,1.21917908,593.8,592.81,0.60024525]
["bitfinex-derivatives","BNBF0:USTF0",1741434739980,1.21917908,593.79,592.81,0.60024525]
["bitfinex-derivatives","BNBF0:USTF0",1741434740383,1.21917908,593.78,592.81,0.60024525]
["bitfinex-derivatives","BNBF0:USTF0",1741434741179,1.21917908,593.77,592.81,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434741380,1.21917908,593.77,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434741577,1.5124268,593.77,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434741781,1.21917908,593.76,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434742384,1.21917908,593.75,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434742884,1.21917908,593.74,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434743385,1.21917908,593.73,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434743781,1.21917908,593.72,592.81,0.60024772]
["bitfinex-derivatives","BNBF0:USTF0",1741434744378,1.21917908,593.72,592.81,0.60025513]
["bitfinex-derivatives","BNBF0:USTF0",1741434744582,0.29325513,593.71,592.81,0.60025513]
["bitfinex-derivatives","BNBF0:USTF0",1741434744778,1.51243421,593.71,592.81,0.60025513]
["bitfinex-derivatives","BNBF0:USTF0",1741434745182,1.21917908,593.7,592.81,0.60025513]
["bitfinex-derivatives","BNBF0:USTF0",1741434745783,1.21917908,593.69,592.81,0.60025513]
["bitfinex-derivatives","BNBF0:USTF0",1741434745984,1.21917908,593.69,592.81,0.71825513]
["bitfinex-derivatives","BNBF0:USTF0",1741434746384,1.21917908,593.68,592.81,0.71825513]
["bitfinex-derivatives","BNBF0:USTF0",1741434746778,1.21917908,593.67,592.81,0.71825513]
["bitfinex-derivatives","BNBF0:USTF0",1741434747381,1.21917908,593.66,592.81,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1741434747780,1.21917908,593.65,592.81,0.71825884]
["bitfinex-derivatives","BNBF0:USTF0",1741434748287,1.21917908,593.64,592.81,0.71825884]
["bitfinex-derivatives","BNBF0:USTF0",1741434748687,1.21917908,593.63,592.81,0.71825884]
["bitfinex-derivatives","BNBF0:USTF0",1741434749291,1.21917908,593.62,592.81,0.71825884]
["bitfinex-derivatives","BNBF0:USTF0",1741434749686,1.21917908,593.61,592.81,0.71825884]
["bitfinex-derivatives","BNBF0:USTF0",1741434750087,1.21917908,593.6,592.81,0.71825884]
["bitfinex-derivatives","BNBF0:USTF0",1741434750289,1.21917908,593.6,592.81,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1741434750490,1.21917908,593.6,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434750692,1.21917908,593.59,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434750993,0.29326625,593.72,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434751490,1.22397358,593.71,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434751887,1.22397358,593.7,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434752392,1.22397358,593.69,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434752788,1.22397358,593.68,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434753394,1.22397358,593.67,592.81,0.71826625]
["bitfinex-derivatives","BNBF0:USTF0",1741434753992,1.22397358,593.66,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434754694,1.22397358,593.65,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434755296,1.22397358,593.64,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434755890,1.22397358,593.63,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434756491,1.22397358,593.62,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434756694,1.22397358,593.62,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434757289,1.22397358,593.61,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434757693,1.22397358,593.6,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434758096,1.22397358,593.59,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434758896,1.22397358,593.58,592.81,1.59126625]
["bitfinex-derivatives","BNBF0:USTF0",1741434759299,1.22397358,593.58,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434759598,1.22397358,593.58,592.81,1.59127737]
["bitfinex-derivatives","BNBF0:USTF0",1741434759898,1.22397358,593.57,592.81,1.59127737]
["bitfinex-derivatives","BNBF0:USTF0",1741434760591,1.22397358,593.56,592.81,1.59127737]
["bitfinex-derivatives","BNBF0:USTF0",1741434760997,1.22397358,593.55,592.81,1.59127737]
["bitfinex-derivatives","BNBF0:USTF0",1741434761793,1.22397358,593.54,592.81,1.59127737]
["bitfinex-derivatives","BNBF0:USTF0",1741434762394,1.22397358,593.53,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434763003,1.22397358,593.52,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434763598,1.22397358,593.51,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434764203,1.22397358,593.5,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434764599,1.22397358,593.49,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434765205,1.22397358,593.48,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434765403,1.51731647,593.48,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434765805,0.29334289,593.48,592.81,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741434766304,0.29334289,593.48,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434768306,1.22397358,593.93,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434768506,0.29328726,593.47,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434768707,0.33675135,593.91,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434768907,0.30971685,593.9,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434769109,0.33676837,593.88,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434769306,0.30971685,593.87,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434769704,1.56075329,593.86,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434770010,0.64650223,593.85,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434770309,0.6465079,593.84,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434770509,0.64651357,593.83,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434770804,0.33680239,593.82,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434771109,1.56077597,593.82,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434771508,1.22397358,593.81,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434771809,0.33681374,593.8,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434772310,1.22397358,593.79,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434772611,0.33682508,593.78,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434772809,1.56079866,593.78,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434773306,0.33683075,593.77,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434773501,1.56080433,593.77,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434774105,1.22397358,593.76,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434774308,0.3368421,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434774612,1.22397358,593.74,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434774810,0.33685345,593.73,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434775311,1.22397358,593.72,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434775516,0.33686479,593.71,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434775713,1.22397358,593.7,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434776113,0.33687614,593.69,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434776717,1.22397358,593.68,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434776914,1.5608554,593.68,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434777310,1.22397358,593.67,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434777915,1.22397358,593.66,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434778410,1.22397358,593.65,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434779010,1.22397358,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434779916,1.22397358,593.63,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434780316,1.22397358,593.62,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434780913,1.22397358,593.61,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434781517,1.22397358,593.6,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434781915,0.29327861,593.66,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434782416,1.2209651,593.65,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434783121,1.2209651,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434783324,1.2209651,593.63,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434783819,1.2209651,593.62,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434784321,0.33688182,593.68,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434785116,1.22157597,593.67,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434785715,0.29323536,593.83,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434786119,1.22160442,593.82,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434786521,1.22160442,593.81,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434787317,1.22160442,593.8,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434787917,0.29323536,593.83,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434787918,1.22160442,593.79,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434788823,1.22160442,593.78,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434789521,1.5148472,593.77,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434789717,1.22160442,593.76,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434790623,1.22160442,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434791321,1.22160442,593.74,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434791922,1.22160442,593.73,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434792718,1.22160442,593.72,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434793224,1.22160442,593.71,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434793822,1.22160442,593.7,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434794222,1.22160442,593.69,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434794623,1.22160442,593.68,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434795323,1.22160442,593.67,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434795924,1.22160442,593.66,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434796324,1.22160442,593.65,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434796725,1.22160442,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434797320,1.22160442,593.63,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434798226,1.22160442,593.62,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434798726,1.22160442,593.61,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434799427,1.22160442,593.6,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434800029,1.22160442,593.59,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434801029,1.22160442,593.58,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434801421,1.22160442,593.57,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434801623,1.51493371,593.57,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434801824,1.22160442,593.56,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434802630,1.22160442,593.55,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434803131,1.22160442,593.54,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434803430,1.22160442,593.53,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434804130,1.22160442,593.52,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434804531,1.22160442,593.51,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434804733,1.51494113,593.51,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434805127,1.22160442,593.5,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434805933,1.22160442,593.49,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434806532,1.22160442,593.48,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434807234,1.22160442,593.47,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434808035,1.22160442,593.5,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434808433,1.22160442,593.49,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434808934,1.22160442,593.48,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434809538,1.22160442,593.47,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434810243,1.25268839,594.38,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434810244,1.22160442,593.59,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434810540,1.22160442,593.58,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434811047,1.22160442,593.57,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434811438,1.22160442,593.56,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434811839,1.22160442,593.55,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434812440,1.22160442,593.54,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434813041,1.22160442,593.53,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434813442,1.22160442,593.52,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434813845,1.22160442,593.51,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434814149,1.22160442,593.5,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434814644,0.29329591,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434814848,1.22161902,593.63,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434815442,1.22161902,593.62,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434816046,0.29329591,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434816047,1.22161902,593.61,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434816448,1.22161902,593.6,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434816646,1.22161902,593.59,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434817242,1.22161902,593.58,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434817446,1.22161902,593.57,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434817848,1.22161902,593.56,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434818451,1.22161902,593.55,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434819151,1.22161902,593.54,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434819749,1.22161902,593.53,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434820351,1.22161902,593.52,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434820955,1.22161902,593.51,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434821352,1.22161902,593.5,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434822148,1.22161902,593.49,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434822552,1.25268839,594.69,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434822753,0.29330827,593.61,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434822954,1.25268839,594.49,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434823151,0.33643413,594.47,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434823351,0.30967461,594.46,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434823655,0.33645111,594.44,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434823854,0.30967461,594.43,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434824057,0.33646809,594.41,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434824354,0.30967461,594.4,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434824553,0.33648507,594.38,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434824750,0.30967461,594.37,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434824956,1.25268839,594.29,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434825155,0.33654736,594.27,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434825356,0.30967461,594.26,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434825557,0.33656435,594.24,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434825753,0.30967461,594.23,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434825961,0.33658134,594.21,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434826160,0.30967461,594.2,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434826359,0.33659833,594.18,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434826559,0.30967461,594.17,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434826762,0.33661533,594.15,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434827063,1.25268839,594.1,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434827363,0.33665499,594.08,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434827763,0.30967461,594.07,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434827959,0.33667199,594.05,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434828358,0.30967461,594.04,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434828561,0.336689,594.02,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434828763,0.30967461,594.01,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434828961,0.336706,593.99,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434829156,0.30967461,593.98,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434829364,0.33672301,593.96,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434829558,0.30967461,593.95,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434829757,1.55838445,593.94,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434830063,0.33674001,593.93,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434830256,1.55839011,593.93,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434830659,1.2216501,593.92,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434830963,0.33675135,593.91,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434831165,1.55840145,593.91,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434831364,1.2216501,593.9,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434831566,0.3367627,593.89,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434832062,1.2216501,593.88,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434832257,0.33677404,593.87,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434832464,1.55842414,593.87,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434832864,1.2216501,593.86,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434833066,0.33678538,593.85,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434833466,1.2216501,593.84,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434833862,1.2216501,593.83,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434834067,0.33680239,593.82,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434834267,1.55845249,593.82,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434834768,1.51492995,593.81,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434834968,0.33681374,593.8,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434835169,1.55846384,593.8,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434835968,1.2216501,593.79,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434836675,1.55847518,593.78,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434836875,0.33683075,593.77,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434837274,1.2216501,593.76,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434837474,1.51493489,593.76,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434838175,1.2216501,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434838778,1.2216501,593.74,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434839172,0.29328479,593.76,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434839173,1.2216501,593.73,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434839978,1.2216501,593.72,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434840680,1.2216501,593.71,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434841281,1.2216501,593.7,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434842183,1.2216501,593.69,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434842580,1.2216501,593.68,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434843083,1.2216501,593.67,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434843985,1.2216501,593.66,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434844587,1.2216501,593.65,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434845186,1.2216501,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434845782,1.2216501,593.63,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434846180,1.2216501,593.62,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434846582,0.33683075,593.77,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434846779,0.2932576,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434846982,1.22180262,593.74,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434847688,0.2932576,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434847689,1.22180262,593.73,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434848087,1.22180262,593.72,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434848586,1.22180262,593.71,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434849391,1.22180262,593.7,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434850193,1.22180262,593.69,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434850892,1.22180262,593.68,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434851396,1.22180262,593.67,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434851588,1.22180262,593.66,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434852094,1.22180262,593.65,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434852488,1.22180262,593.64,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434852995,0.29324648,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434853190,1.22130479,593.74,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434853989,1.22130479,593.73,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434854595,1.22130479,593.72,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434855394,1.22130479,593.71,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434855990,1.22130479,593.7,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434856795,0.33683075,593.77,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434857391,1.22042361,593.76,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434857594,1.22042361,593.75,592.81,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1741434858195,1.22042361,593.74,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741434858600,0.29320201,593.91,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741434859395,1.22042361,593.9,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741434859793,1.22042361,593.89,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741434860396,1.22042361,593.88,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741434860993,1.22042361,593.9,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741434861595,0.29318225,593.92,592.83,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1741434861800,0.29318225,593.92,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434862001,1.22042361,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434862900,0.29318225,593.92,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434864400,1.22042361,594.51,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434864601,0.29310076,593.93,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434864802,0.33642281,594.49,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434864997,1.52991863,594.48,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434865300,0.33643979,594.46,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434865496,0.30949502,594.45,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434865701,0.33645677,594.43,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434866002,1.52991863,594.42,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434866200,0.33647375,594.4,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434866395,1.52991863,594.39,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434866599,0.33649073,594.37,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434866901,0.30949502,594.36,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434867108,0.33650772,594.34,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434867304,0.30949502,594.33,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434867598,0.6026143,594.33,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434867802,0.64601406,594.32,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434868004,1.86644333,594.31,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434868197,0.64602539,594.3,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434868401,0.64603105,594.29,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434868597,1.86646032,594.28,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434868803,0.64604238,594.27,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434869001,0.64604804,594.26,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434869201,0.30949502,594.25,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434869402,1.22042361,594.24,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434869797,0.30949502,594.23,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434870004,1.52991863,594.23,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434870198,1.52991863,594.22,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434870397,0.30949502,594.21,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434870603,1.22042361,594.2,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434870803,0.30949502,594.19,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434871005,1.52991863,594.19,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434871303,0.30949502,594.18,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434871505,1.52991863,594.18,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434871700,1.52991863,594.17,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434872006,0.33661533,594.15,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434872197,0.30949502,594.14,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434872403,1.52991863,594.14,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434872604,0.30949502,594.13,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434873098,1.22042361,594.12,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434873407,1.53000674,594.11,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434873599,0.30958313,594.1,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434873803,1.22042361,594.09,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434874103,0.30958313,594.08,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434874299,1.86666173,594.08,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434874503,1.53000674,594.07,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434874705,0.64624946,594.06,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434874905,0.30958313,594.05,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434875106,1.53000674,594.05,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434875301,0.64626079,594.04,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434875507,0.64626646,594.03,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434875700,1.22042361,594.02,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741434875904,1.22042361,594.02,592.85,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741434876104,1.22042361,594.01,592.85,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741434876700,1.51359845,594.0,592.85,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741434877104,1.22042361,593.99,592.85,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741434877602,1.22042361,593.98,592.85,1.42635346]
["bitfinex-derivatives","BNBF0:USTF0",1741434878000,1.22042361,593.97,592.85,1.42635346]
["bitfinex-derivatives","BNBF0:USTF0",1741434878601,1.22042361,593.96,592.85,1.42635346]
["bitfinex-derivatives","BNBF0:USTF0",1741434879307,1.22042361,593.95,592.85,1.42635346]
["bitfinex-derivatives","BNBF0:USTF0",1741434879804,1.22042361,593.94,592.85,1.42635346]
["bitfinex-derivatives","BNBF0:USTF0",1741434880710,1.22042361,593.93,592.85,1.42635346]
["bitfinex-derivatives","BNBF0:USTF0",1741434880907,1.22042361,593.93,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434881107,1.22042361,593.92,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434881809,1.22042361,593.91,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434882210,1.22042361,593.9,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434882611,1.51364168,593.89,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434883307,1.22042361,593.88,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434883706,1.55719765,593.87,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434883909,0.33677971,593.86,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434884812,1.22042361,593.85,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434885013,1.22042361,593.84,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434885611,0.29325019,593.83,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434885916,1.5136738,593.83,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434886415,1.22042361,593.82,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434886811,1.22042361,593.81,592.86,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434887012,1.22042361,593.81,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434887413,1.22042361,593.8,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434888016,1.22042361,593.79,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434888417,0.33682508,593.78,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434888718,0.63012099,593.78,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434888916,1.22042361,593.77,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434889420,1.55726004,593.76,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434889618,0.3368421,593.75,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434890214,1.22042361,593.74,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434890521,0.33685345,593.73,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434890917,1.22042361,593.72,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434891220,1.5572884,593.71,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434891415,0.33687047,593.7,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434891821,1.22042361,593.69,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434892417,1.22042361,593.68,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434892817,1.22042361,593.67,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434893421,1.22042361,593.66,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434893821,1.22042361,593.69,592.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741434894221,1.22042361,593.69,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434894425,1.22042361,593.68,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434894720,1.51368121,593.68,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434894920,0.2932576,593.68,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434895126,1.22042361,593.67,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434895622,1.22042361,593.66,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434896030,0.2932576,593.68,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434896031,1.22042361,593.67,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434896617,1.22042361,593.66,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434897521,1.22042361,593.65,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434897718,1.22042361,593.64,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434898518,1.22042361,593.63,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434898921,1.22042361,593.62,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434899423,1.22042361,593.67,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434899825,1.22042361,593.66,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434900325,1.22042361,593.65,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434900720,1.22042361,593.64,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434901122,1.22042361,593.63,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434901628,1.22042361,593.62,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434902025,1.22042361,593.68,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434902530,1.22042361,593.67,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434903324,1.22042361,593.66,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434903728,1.22042361,593.65,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434904530,1.22042361,593.64,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434904931,1.22042361,593.63,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434905631,1.22042361,593.68,592.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741434906028,1.22042361,593.67,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434906530,1.22042361,593.66,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434906932,1.22042361,593.65,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434907232,0.29326131,593.69,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434909332,1.22042361,593.68,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434909634,1.51372199,593.68,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434909834,1.22042361,593.67,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434910535,0.29329838,593.68,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434910536,1.22042361,593.66,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434911231,1.22042361,593.65,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434911632,1.22042361,593.64,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434912031,1.22042361,593.63,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434912631,0.293333,593.62,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434912827,1.51375661,593.62,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434913034,1.22042361,593.61,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434913535,1.22042361,593.6,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434913935,0.293333,593.62,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434914930,1.22042361,593.61,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434915635,1.51372817,593.6,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434915841,1.22042361,593.59,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434916336,1.22042361,593.58,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434916736,1.22042361,593.57,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434917733,0.29330456,593.6,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434917734,1.22042361,593.56,592.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741434918137,1.22042361,593.55,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434918732,0.29335649,593.54,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434918936,1.5137801,593.54,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434919536,1.22042361,593.53,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434920131,0.29335649,593.54,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434920132,1.22042361,593.52,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434920537,1.22042361,593.51,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434920938,0.29335649,593.54,592.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434920939,1.22042361,593.5,592.9,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1741434921435,1.22042361,593.49,592.9,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1741434921636,1.22042361,593.48,592.9,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1741434922238,1.22042361,593.48,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434922637,1.22042361,593.47,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434923335,1.22042361,593.46,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434923938,1.22042361,593.45,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434924340,1.22042361,593.44,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434924734,1.51379741,593.44,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434924939,1.22042361,593.43,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434925736,1.22042361,593.42,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434925941,1.22042361,593.41,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434926441,1.22042361,593.4,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434926941,1.22042361,593.43,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434928042,0.2933738,593.44,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434930443,1.22042361,593.63,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434930738,0.29330086,593.54,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434930944,1.22042361,593.62,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434931145,1.22042361,593.61,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434931544,1.22042361,593.6,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434931745,1.51373065,593.6,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434931947,1.22042361,593.59,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434932147,1.22042361,593.58,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434932750,0.29330704,593.6,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434933452,1.22042361,593.59,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434933645,1.5137084,593.59,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434933950,1.22042361,593.58,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434934251,1.22042361,593.57,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434934650,1.22042361,593.56,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434935450,0.3369556,593.55,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434935649,1.55737921,593.55,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434936052,1.22042361,593.54,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434936253,0.33696696,593.53,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434936753,1.22042361,593.52,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434937054,1.22042361,593.51,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434937755,1.22042361,593.5,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434937955,1.22042361,593.49,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434938457,1.22042361,593.48,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434939057,1.22042361,593.47,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434939359,1.22042361,593.46,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434939562,1.51377268,593.46,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434939755,1.22042361,593.45,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434940358,1.22042361,593.44,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434941154,1.22042361,593.43,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434941558,1.22042361,593.42,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434941858,1.22042361,593.41,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434942261,0.29334907,593.46,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434942262,1.22042361,593.45,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434942860,1.22042361,593.44,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434943253,1.22042361,593.43,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434943658,1.22042361,593.42,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434944261,1.22042361,593.41,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434944862,1.22042361,593.4,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434945656,1.22042361,593.39,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434946062,1.22042361,593.38,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434946261,1.22042361,593.37,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434946461,1.22042361,593.36,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434946858,1.22042361,593.47,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434947363,1.22042361,593.46,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434948263,1.22042361,593.45,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434948559,1.22042361,593.44,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434949159,1.22042361,593.43,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434949565,1.22042361,593.42,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434950158,1.22042361,593.41,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434950564,1.22042361,593.4,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434950963,1.22042361,593.39,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434951862,1.22042361,593.38,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434952060,1.22042361,593.37,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434952663,1.22042361,593.42,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434953166,1.22042361,593.41,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434953559,1.22042361,593.4,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434953865,1.22042361,593.39,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434954261,1.22042361,593.38,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434955063,1.22042361,593.37,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434955260,1.22042361,593.36,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434955968,1.22042361,593.35,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434956168,1.22042361,593.34,592.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1741434956564,0.29335525,593.43,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434957362,0.33696696,593.53,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434957568,1.22163248,593.42,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434957864,1.22163248,593.41,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434958271,1.22163248,593.4,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434958569,1.22163248,593.39,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434959264,1.22163248,593.38,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741434959772,1.22163248,593.38,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434959967,1.22163248,593.37,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434960174,1.22163248,593.36,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434960472,1.22163248,593.35,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434961375,0.29335772,593.43,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434961772,1.22233984,593.42,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434962175,1.22233984,593.41,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434962572,0.33696696,593.53,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434962971,1.22272917,593.52,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434963771,1.22272917,593.51,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434964376,1.22272917,593.5,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434964876,1.22272917,593.49,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434965278,1.22272917,593.48,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434966076,1.22272917,593.47,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434966678,1.22272917,593.46,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434966879,1.22272917,593.45,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434967379,1.22272917,593.44,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434968082,1.22272917,593.43,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434968674,0.33696696,593.53,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434968675,1.22272917,593.42,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434968874,1.22272917,593.41,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434969078,1.22272917,593.4,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434969879,1.22272917,593.39,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434970482,1.22272917,593.38,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434970991,1.22272917,593.37,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434971490,1.22272917,593.36,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434971984,1.22272917,593.35,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434972181,1.22272917,593.34,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434972884,1.22272917,593.33,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434973184,1.22272917,593.33,592.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434973483,1.22272917,593.32,592.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434973886,1.22272917,593.31,592.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434974781,0.33696696,593.53,592.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434975285,1.22400978,593.52,592.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434975682,1.22400978,593.51,592.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741434976485,1.22400978,593.5,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434977085,1.22400978,593.49,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434977278,0.33696696,593.53,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434977279,1.22400978,593.48,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434977882,1.22400978,593.47,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434978384,1.22400978,593.46,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434978782,0.33696696,593.53,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434978783,1.22400978,593.45,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434979385,0.33696696,593.53,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434979881,1.22390182,593.52,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434980581,1.22390182,593.51,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434981182,1.25268839,594.09,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434981386,0.33666066,594.07,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434981588,0.29328232,593.66,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434981782,1.22431065,594.06,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434981982,0.64631084,594.05,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434982186,0.30963885,594.04,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434982581,1.56099398,594.03,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434982780,1.8541997,594.03,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434983188,1.22431065,594.02,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434983795,1.22431065,594.01,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434984388,1.22431065,594.0,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434984788,1.22431065,593.99,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434985189,0.33671167,593.98,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434985690,1.51751884,593.97,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434985892,0.33672301,593.96,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434986291,1.22366319,593.95,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434986591,0.33673435,593.94,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434986886,1.56039754,593.94,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434987687,1.51689732,593.93,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434988391,1.56040887,593.92,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434988692,0.33675135,593.91,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434988888,0.30969807,593.9,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434989092,1.53336126,593.9,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434989289,0.30969807,593.89,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434989693,1.56043156,593.88,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434989885,0.30969807,593.87,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434990487,1.22366319,593.86,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434990691,0.64649199,593.85,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434990891,0.33679105,593.84,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434991385,1.22366319,593.83,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434991790,1.22366319,593.82,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434991988,1.22366319,593.81,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434992393,0.33679105,593.84,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434992394,1.22366319,593.8,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434992792,0.33681941,593.79,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434993195,1.22366319,593.78,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434993697,1.51694922,593.77,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434993893,1.22366319,593.76,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434994093,1.56050529,593.75,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434994289,0.33684777,593.74,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434995098,1.22366319,593.73,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434995297,0.33685912,593.72,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434995727,1.22366319,593.71,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434995999,1.22366319,593.7,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434996595,1.22366319,593.69,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434996999,1.22366319,593.68,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434997701,1.22366319,593.67,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434998204,1.22366319,593.66,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434998597,1.22366319,593.65,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434998799,1.22366319,593.64,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434999396,1.22366319,593.63,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434999602,1.51696652,593.63,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741434999799,1.22366319,593.62,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435000499,1.22366319,593.61,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435000900,0.29330333,593.63,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435000901,1.22366319,593.6,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435001606,1.22366319,593.59,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435002407,1.22366319,593.58,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435003107,1.22366319,593.57,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435003508,1.22366319,593.56,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435004103,1.22366319,593.55,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435005009,1.22366319,593.54,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435005411,1.22366319,593.53,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435006113,1.22366319,593.52,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435007109,1.22366319,593.51,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435007614,1.22366319,593.5,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435008113,1.22366319,593.49,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435008708,1.5170172,593.48,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435008910,0.29335401,593.48,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435009113,1.22454789,593.47,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435009814,1.22454789,593.46,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435010411,1.22454789,593.45,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435010820,1.22454789,593.44,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435011421,1.22454789,593.43,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435011922,1.22454789,593.42,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435012118,1.22454789,593.41,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435013019,1.22454789,593.4,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435013521,1.22454789,593.39,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435013925,1.22454789,593.38,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435014630,1.51791798,593.37,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435015128,1.22454789,593.36,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435015728,1.22454789,593.35,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435016131,1.22454789,593.34,592.9,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741435016523,1.22454789,593.33,592.9,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435017024,0.29337009,593.37,592.56,0.29337009]
["bitfinex-derivatives","BNBF0:USTF0",1741435017025,1.22454789,593.32,592.56,0.29337009]
["bitfinex-derivatives","BNBF0:USTF0",1741435017423,1.22454789,593.32,592.14,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435017630,1.22454789,593.32,592.56,0.29347152]
["bitfinex-derivatives","BNBF0:USTF0",1741435017928,1.22454789,593.31,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741435018827,1.22454789,593.3,592.17,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1741435019024,1.22454789,593.3,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741435019230,1.22454789,593.29,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741435019631,1.22454789,593.29,592.18,2.85173514]
["bitfinex-derivatives","BNBF0:USTF0",1741435019825,1.22454789,593.29,592.19,1.83907805]
["bitfinex-derivatives","BNBF0:USTF0",1741435020033,0.29347152,593.37,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741435020431,1.22490701,593.71,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741435020625,0.30978004,593.7,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741435020834,0.29341585,593.37,592.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435021030,1.22490701,593.69,592.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435021234,1.22490701,593.68,592.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435021744,0.29340101,593.67,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741435022036,1.56180018,593.66,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741435022530,1.22490701,593.65,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741435022935,1.22490701,593.64,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741435023435,1.22490701,593.63,592.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435023934,1.22490701,593.62,592.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435024541,1.22490701,593.61,592.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435024936,1.22490701,593.6,592.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435025136,1.22490701,593.59,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435025943,1.22490701,593.58,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435026530,1.22490701,593.57,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435026731,1.51828576,593.57,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435027043,1.22490701,593.56,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435027436,1.22490701,593.55,592.35,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435027738,1.22490701,593.55,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435028033,1.22490701,593.54,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435028642,1.22490701,593.53,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435029239,1.22490701,593.52,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435029740,1.22490701,593.51,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435030145,1.22490701,593.65,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435030534,1.22490701,593.64,592.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435030838,1.22490701,593.64,592.26,1.83907805]
["bitfinex-derivatives","BNBF0:USTF0",1741435030839,1.51822764,593.64,592.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435031038,1.22490701,593.63,592.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435031541,1.22490701,593.62,592.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435032240,1.22490701,593.61,592.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435032436,1.22490701,593.61,592.63,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435032639,1.22490701,593.61,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741435032834,1.22490701,593.6,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741435033242,1.22490701,593.59,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741435033740,1.22490701,593.58,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741435034341,1.22490701,593.57,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741435034939,1.22490701,593.64,592.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435035338,1.22490701,593.63,592.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435036140,1.22490701,593.65,592.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435036338,1.22490701,593.65,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435036842,0.33689317,593.66,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435037738,1.22490701,593.7,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435038451,1.22490701,593.71,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435038751,0.29326502,593.76,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435039243,1.22490701,593.75,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435039745,1.22490701,593.74,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435040238,1.22490701,593.73,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741435041240,1.22490701,593.72,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435041641,1.22490701,593.75,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435042344,1.22490701,593.74,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435043145,1.22490701,593.73,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435043846,1.22490701,593.72,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435044252,1.22490701,593.71,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435045147,1.22490701,593.76,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435045756,1.22490701,593.75,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435046054,1.22490701,593.81,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435046347,1.22490701,593.8,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435046944,1.22490701,593.79,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435047341,1.22490701,593.78,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435047746,1.22490701,593.81,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435048349,1.22490701,593.8,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435048841,1.22490701,593.81,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435049240,1.22490701,593.8,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435049643,0.29324278,593.82,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435050643,1.22490701,594.42,592.66,0.45546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435050846,0.33647375,594.4,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435051145,0.30955443,594.39,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435051548,0.33649073,594.37,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435051742,0.30955443,594.36,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435051945,0.33650772,594.34,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435052145,0.30955443,594.33,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435052342,0.3365247,594.31,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435052543,0.30955443,594.3,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435052848,0.33654169,594.28,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435053050,0.30955443,594.27,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435053250,0.33655302,594.26,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435053552,1.22490701,594.25,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435053748,0.6461124,594.24,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435053948,0.64611806,594.23,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435054148,0.64612372,594.22,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435054349,0.30954805,594.21,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435054952,1.56149401,594.2,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435055152,0.64614072,594.19,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435055352,0.33659833,594.18,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435055953,1.5344611,594.17,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435056154,1.22490701,594.17,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435056347,0.33660966,594.16,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435056550,1.56151667,594.16,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435056846,0.2931736,594.15,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435057051,1.561528,594.14,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435057247,0.33662666,594.13,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435057448,1.22490701,594.12,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435057647,0.33663799,594.11,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435058054,1.22490701,594.1,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435058255,1.56155067,594.1,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435058454,1.22490701,594.09,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435059357,1.22490701,594.08,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435059749,1.22490701,594.07,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435060150,1.22490701,594.06,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435060853,1.22490701,594.05,592.66,1.52546161]
["bitfinex-derivatives","BNBF0:USTF0",1741435061256,1.22490701,594.04,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435061653,1.22490701,594.03,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435061854,1.22490701,594.02,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435062453,1.22490701,594.01,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435063155,1.22490701,594.0,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435063752,1.22490701,593.99,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435064354,1.22490701,593.98,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435064753,1.22490701,593.97,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435065158,1.22490701,593.96,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435065756,1.51810655,593.95,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435066558,1.22490701,593.94,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435067058,1.22490701,593.93,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435067757,1.22490701,593.92,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435068351,1.22490701,593.91,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435068859,0.29320448,593.9,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435069061,1.51811149,593.9,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435069556,1.22490701,593.89,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435070359,1.22490701,593.88,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435070859,0.29320448,593.9,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435070860,1.22490701,593.87,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435071557,1.22490701,593.86,592.66,1.83246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435072059,1.22490701,593.86,592.66,2.57246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435072258,1.22490701,594.09,592.66,2.57246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435072661,1.22490701,594.08,592.66,2.57246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435072962,1.22490701,594.07,592.66,2.57246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435073557,1.22490701,594.06,592.66,2.57246161]
["bitfinex-derivatives","BNBF0:USTF0",1741435074161,1.22490701,594.06,592.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435074358,1.22490701,594.05,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435074561,1.22490701,594.04,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435074862,1.22490701,594.03,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435075260,1.22490701,594.02,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435075666,1.22490701,594.01,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435075966,1.22490701,594.0,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435076560,1.22490701,593.99,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741435076766,1.22490701,593.98,592.8,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435076963,1.22490701,593.98,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741435077266,1.22490701,593.97,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741435077667,1.22490701,593.96,592.81,1.14437622]
["bitfinex-derivatives","BNBF0:USTF0",1741435078265,1.22490701,593.95,592.81,1.14437622]
["bitfinex-derivatives","BNBF0:USTF0",1741435078665,1.22490701,593.94,592.81,1.14437622]
["bitfinex-derivatives","BNBF0:USTF0",1741435078967,1.51810408,593.94,592.81,1.14437622]
["bitfinex-derivatives","BNBF0:USTF0",1741435079567,1.22490701,593.93,592.81,1.14437622]
["bitfinex-derivatives","BNBF0:USTF0",1741435079868,1.22490701,593.92,592.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435080767,1.22490701,593.91,592.84,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435081468,1.22490701,593.91,592.85,0.64435346]
["bitfinex-derivatives","BNBF0:USTF0",1741435081667,1.22490701,593.9,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435081864,1.51809296,593.9,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435082064,1.51809296,593.9,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435082261,1.22490701,593.89,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435082869,1.22490701,593.88,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435083668,1.22490701,593.87,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435083868,1.22490701,593.86,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435084065,1.22490701,593.85,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435084666,1.22490701,593.84,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435084870,0.33664366,594.1,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435084871,1.22490701,593.83,592.9,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435085172,1.22490701,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435085368,1.22490701,593.82,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435085766,1.22490701,593.81,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435086465,1.22490701,593.8,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435086872,1.22490701,593.8,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435087266,1.22490701,593.79,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435087672,1.22490701,593.78,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435088172,1.22490701,593.77,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435088874,1.22490701,593.76,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435089175,1.22490701,593.75,592.87,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435089573,1.22490701,593.75,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435089767,1.22490701,593.74,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435090375,1.22490701,593.73,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435090877,1.22490701,593.72,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435091176,1.22490701,593.71,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435091575,0.29321436,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435091576,1.22490701,593.7,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435092176,1.22490701,593.69,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435092675,1.22490701,593.68,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435093269,1.22490701,593.67,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435093875,1.22490701,593.66,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741435094279,1.22490701,593.66,592.87,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741435094473,1.22490701,593.65,592.87,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741435094976,1.22490701,593.64,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435095481,1.22490701,593.63,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435095981,0.33664366,594.1,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435095982,1.22490701,593.62,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435096373,1.22490701,593.61,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435097174,0.2932712,593.66,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435097175,1.22490701,593.6,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435097478,1.22490701,593.59,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435097678,1.22490701,593.58,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435098181,1.22490701,593.57,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435098576,1.22490701,593.56,592.88,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741435098881,1.22490701,593.56,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435099074,1.25268839,594.04,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435099277,0.30963845,594.03,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435099783,1.83148934,594.02,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435099983,0.30963845,594.01,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435100387,1.22863159,594.0,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435100583,0.30963845,593.99,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435100779,0.33671167,593.98,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435101286,1.22863159,593.97,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435101584,1.5653546,593.96,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435101786,0.33672868,593.95,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435101982,1.22863159,593.94,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435102179,0.64637505,593.93,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435102379,0.33674568,593.92,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435102880,0.30965631,593.91,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435103178,0.33675702,593.9,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435103380,1.56538861,593.9,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435103683,1.53830844,593.89,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435103884,0.64644522,593.88,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435104084,1.53830844,593.87,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435104279,0.64645656,593.86,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435104486,0.64646223,593.85,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435104683,0.33678538,593.85,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435104886,1.53833344,593.84,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435105086,0.64649857,593.83,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435105287,1.87513583,593.82,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435105488,0.64650991,593.81,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435105687,1.87514718,593.8,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435105887,0.33681941,593.79,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435106091,1.565451,593.79,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435106289,1.22863159,593.78,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435106490,0.33683075,593.77,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435106889,1.22863159,593.76,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435107090,0.3368421,593.75,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435107584,1.22863159,593.74,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435107785,0.33685345,593.73,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435108090,1.22863159,593.72,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435108390,0.33686479,593.71,592.89,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1741435108592,0.33686479,593.71,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435108791,1.22863159,593.7,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435109589,1.22863159,593.69,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435109992,1.22863159,593.68,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435110592,1.22863159,593.67,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435110792,1.52193492,593.67,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435111290,1.22863159,593.66,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435111495,1.22863159,593.65,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435112094,1.22863159,593.64,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435112388,1.22863159,593.63,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435112993,1.22863159,593.62,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435113388,1.22863159,593.61,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435113596,1.52194357,593.61,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435114009,1.22863159,593.6,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435114894,1.22863159,593.59,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435115297,1.22863159,593.58,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435115800,1.22863159,593.57,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435115993,1.22863159,593.56,592.9,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741435116198,1.22863159,593.55,592.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741435116595,0.29331693,593.54,592.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741435117000,1.52194852,593.54,592.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741435117300,1.22863159,593.53,592.9,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741435117602,1.22863159,593.52,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435118001,1.22863159,593.51,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435118503,1.22863159,593.5,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435119216,1.22863159,593.49,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435119904,1.22863159,593.48,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435120300,1.22863159,593.47,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435121103,1.22863159,593.46,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435121814,1.22863159,593.45,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435122204,1.22863159,593.44,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435122605,1.22863159,593.43,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435123206,1.22863159,593.42,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435123406,1.22863159,593.49,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435123806,1.22863159,593.48,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435124208,1.22863159,593.47,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435124804,1.22863159,593.49,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435125211,1.22863159,593.7,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435125708,0.29326872,593.69,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435126015,1.52190031,593.69,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435126409,1.22863159,593.68,592.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741435127115,1.22863159,593.67,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435127315,1.21753927,593.67,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435127707,0.29326872,593.69,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435128405,0.33686479,593.71,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435128607,0.29326749,593.68,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435131405,0.33686479,593.71,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435131808,0.29313903,593.7,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435134410,0.33686479,593.71,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435134608,0.29325513,593.69,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435137707,0.33686479,593.71,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435139014,0.29316619,593.75,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435139611,1.22389741,593.74,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435140215,1.22389741,593.73,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435140715,1.22389741,593.72,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435141110,1.22389741,593.71,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435141716,1.51715501,593.7,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435142618,1.22389741,593.69,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435143217,1.22389741,593.68,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435143417,1.22389741,593.67,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435144216,1.22389741,594.19,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435145013,1.25268839,594.2,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435145719,1.22389741,594.19,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435146116,1.22389741,594.19,592.9,3.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741435146421,1.25268839,595.1,592.9,3.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741435146422,1.22389741,594.24,592.9,3.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741435146621,0.29306744,594.19,592.9,3.4113799]
["bitfinex-derivatives","BNBF0:USTF0",1741435149226,0.29306744,594.19,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435149418,1.22389741,595.04,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435149624,0.30930861,595.03,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435149924,0.30927457,595.02,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435150125,0.30927457,595.01,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435150319,0.30927457,595.0,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435150524,1.21997819,595.0,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435150727,1.52925276,594.99,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435151023,0.30927457,594.98,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435151323,1.21997819,594.97,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435151524,0.30923598,594.96,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435151721,1.52921417,594.96,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435151921,0.30923598,594.95,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435152223,1.21997819,594.94,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435152422,0.30923598,594.93,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435152623,1.21997819,594.92,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435152820,0.30923598,594.91,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435153219,1.52921417,594.91,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435153425,0.30923598,594.9,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435153626,1.52921417,594.9,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435153928,0.30923598,594.89,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435154227,1.21997819,594.88,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435154428,0.30923598,594.87,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435154929,1.21997819,594.86,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435155125,0.29290957,595.01,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435155126,1.52921417,594.85,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435155326,0.30923598,594.84,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435155628,1.21997819,594.83,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435155830,0.30923598,594.82,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435156031,1.21997819,594.81,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435156328,0.30923598,594.8,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435156722,1.21997819,594.79,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435156922,0.30927452,594.78,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435157326,1.21997819,594.77,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435157529,0.30927452,594.76,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435157728,1.21997819,594.75,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435158030,0.30927452,594.74,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435158229,1.21997819,594.73,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435158428,0.30927452,594.72,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435158931,1.21997819,594.71,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435159227,0.30927452,594.7,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435159529,1.52925271,594.7,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435159724,0.30927452,594.69,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435159929,0.6022556,594.69,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435160230,1.52925271,594.68,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435160429,0.30927452,594.67,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435160824,1.21997819,594.66,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435161027,0.30927452,594.65,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435161830,0.29298725,594.64,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435162031,0.30927452,594.63,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435162732,1.21997819,594.62,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435162932,0.30935426,594.61,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435163335,1.21997819,594.6,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435163530,0.30935426,594.59,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435164033,1.21997819,594.6,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435164233,0.30935268,594.59,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435164433,0.30935268,594.62,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435164732,1.52933087,594.61,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435164932,0.30935268,594.6,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435165831,0.29300575,594.61,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435167527,1.21997819,595.3,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435167730,0.30933786,595.29,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435167934,0.29291327,594.6,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435168131,1.21997819,595.29,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435168333,0.30933755,595.28,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435168632,1.52931574,595.27,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435168933,0.30933755,595.26,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435169126,0.30933755,595.25,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435169330,0.30933755,595.24,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435169528,0.30933755,595.23,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435169734,0.30933755,595.22,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435170129,1.21997819,595.21,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435170336,0.30933755,595.2,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435170736,1.21997819,595.19,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435170930,0.30933755,595.18,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435171434,1.21997819,595.17,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435171631,0.30933755,595.16,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435172035,1.52931574,595.16,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435172335,0.30933755,595.15,592.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741435172535,0.3361062,595.05,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435172737,0.30933755,595.04,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435172937,0.33612315,595.02,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435173337,0.30933755,595.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435173637,0.3361401,594.99,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435173838,0.30927232,594.98,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435174035,1.21997819,594.97,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435174239,0.30927232,594.96,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435174832,0.33616835,594.94,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435175038,0.30927232,594.93,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435175843,0.3361853,594.91,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741435176044,0.30927232,594.9,593.01,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741435176446,1.52923855,594.89,593.01,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741435176642,0.30926036,594.88,593.01,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741435177055,1.21997819,594.87,593.01,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741435177348,0.33621921,594.85,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435177653,0.30926036,594.84,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435177948,0.33623617,594.82,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435178154,0.30926036,594.81,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435178449,0.33624747,594.8,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435178646,0.30926036,594.79,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435179347,0.33625878,594.78,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435179547,0.30926036,594.77,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435179751,0.33627009,594.76,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435179954,0.30926036,594.75,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435180255,0.64554336,594.74,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435180452,0.64554901,594.73,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435180651,0.64555466,594.72,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435180851,0.64556032,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435181060,0.64556597,594.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435181352,0.64557163,594.69,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435181651,0.64557728,594.68,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435181853,0.64559596,594.67,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435182048,0.64560162,594.66,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435182261,0.64560727,594.65,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435182453,0.64561293,594.64,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435182648,1.55632179,594.63,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435182853,0.33634926,594.62,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435183067,1.21997819,594.61,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435183363,1.55633876,594.6,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435183656,0.33636623,594.59,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435184064,1.55634442,594.59,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435184455,1.21997819,594.58,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435184655,1.21997819,594.57,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741435185359,0.33636623,594.59,593.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435185555,0.33636623,594.59,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741435185765,0.29296505,594.56,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741435188362,0.33636623,594.59,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741435188761,0.29296135,594.55,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741435190067,0.29296135,594.55,593.07,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435190470,0.29296135,594.55,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741435191561,1.21997819,594.57,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741435191770,1.21997819,594.58,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741435192264,0.33636623,594.59,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741435192662,0.33636623,594.59,593.13,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435192866,0.29294286,594.58,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435193160,1.51292105,594.58,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435193566,1.21997819,594.57,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435194073,1.21997819,594.56,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435194665,1.21997819,594.56,593.19,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435194868,1.51292968,594.55,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435195466,1.21997819,594.54,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435195870,1.21997819,594.53,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435196078,1.21997819,594.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435196464,1.21997819,594.51,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435197066,0.29295149,594.55,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435197067,1.21997819,594.5,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741435197469,1.21997819,594.5,593.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435197871,0.33636623,594.59,593.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435197872,1.51292968,594.49,593.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435198279,1.21997819,594.48,593.23,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435198468,1.21997819,594.48,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741435198767,1.21997819,594.47,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741435199276,1.21997819,594.46,593.25,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741435199474,1.21997819,594.46,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741435199673,0.29295149,594.49,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741435199873,0.29295149,594.49,593.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435200069,1.22298811,594.48,593.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435200672,1.22298811,594.47,593.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435201281,1.22298811,594.46,593.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435201977,1.22298811,594.46,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741435202174,1.51591864,594.45,593.27,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741435202876,1.22298811,594.44,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435203375,1.22298811,594.43,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435203976,0.33636623,594.59,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435203977,1.22298811,594.42,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435204375,1.22298811,594.41,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435204572,1.51592727,594.41,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435204977,1.22298811,594.4,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435205779,1.22298811,594.39,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741435206274,1.22298811,594.39,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435206478,1.22298811,594.38,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435206677,1.22298811,594.37,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435207273,1.22298811,594.36,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435207874,1.22298811,594.35,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435208078,1.22298811,594.34,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435208478,1.22298811,594.33,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435208778,1.22298811,594.32,593.49,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435209181,1.22298811,594.31,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435209579,1.22298811,594.3,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435209980,1.22298811,594.29,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435210378,1.22298811,594.28,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435210773,1.22298811,594.27,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435211178,1.22298811,594.26,593.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435211580,1.22298811,594.25,593.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435212081,1.22298811,594.24,593.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435212680,1.22298811,594.23,593.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435213274,1.22298811,594.22,593.51,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435213681,1.22298811,594.22,593.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435214078,0.29293422,594.41,593.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435214581,1.2304646,594.4,593.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435215082,1.2304646,594.39,593.56,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435215478,0.29293422,594.41,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435215479,1.2304646,594.38,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435215778,1.2304646,594.37,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435216178,1.2304646,594.36,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435216879,1.2304646,594.35,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435217281,1.2304646,594.34,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435217678,1.2304646,594.33,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435218279,1.2304646,594.32,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435218882,1.2304646,594.31,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435219482,1.2304646,594.3,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435219982,1.2304646,594.29,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435220683,1.2304646,594.28,593.5,0.2929071]
["bitfinex-derivatives","BNBF0:USTF0",1741435221481,0.2929071,594.41,593.5,0.2929071]
["bitfinex-derivatives","BNBF0:USTF0",1741435221784,0.33636623,594.59,593.42,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435221979,1.23034221,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741435222482,1.23034221,594.39,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741435222685,1.23034221,594.39,593.43,0.45402374]
["bitfinex-derivatives","BNBF0:USTF0",1741435222984,1.23034221,594.39,593.44,0.29290834]
["bitfinex-derivatives","BNBF0:USTF0",1741435223184,1.23034221,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435223581,1.23034221,594.37,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435224185,1.23034221,594.36,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435224778,1.23034221,594.35,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435225579,1.23034221,594.34,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435225784,1.23034221,594.33,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435226478,1.23034221,594.32,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435227084,1.23034221,594.31,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435227279,1.23034221,594.3,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435227883,1.23034221,594.29,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435228283,1.23034221,594.28,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435228785,1.23034221,594.27,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435229284,1.23034221,594.26,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435229883,0.29293053,594.48,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435229884,1.23034221,594.25,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435230582,1.23034221,594.24,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435231186,1.23034221,594.23,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435231584,1.23034221,594.22,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435232188,1.23034221,594.21,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435232485,0.29295642,594.48,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435232886,1.23177906,594.47,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435233486,1.23177906,594.46,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741435233889,1.23177906,594.46,593.57,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435234090,1.23177906,594.45,593.57,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435234586,1.23177906,594.44,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435234791,1.52468,594.44,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435235393,1.23177906,594.43,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435235692,1.23177906,594.42,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435236084,1.23177906,594.41,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435236691,1.23177906,594.4,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435237093,1.23177906,594.39,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435237391,1.23177906,594.38,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435237794,1.23177906,594.37,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435238386,1.23177906,594.36,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435238787,1.23177906,594.35,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435239487,1.23177906,594.34,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435239692,1.23177906,594.33,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435240291,1.23177906,594.32,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435240695,0.29288122,594.53,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435241390,1.23188046,594.52,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435241788,1.23188046,594.51,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435242595,1.23188046,594.5,593.58,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435242790,1.23188046,594.5,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435243191,1.23188046,594.49,593.61,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435243696,1.23188046,594.48,593.61,1.59530144]
["bitfinex-derivatives","BNBF0:USTF0",1741435243897,1.23188046,594.48,593.62,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435244098,1.23188046,594.47,593.62,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435244494,1.23188046,594.46,593.62,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435244700,1.23188046,594.46,593.65,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435245296,1.23188046,594.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435245499,1.23188046,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435246199,1.23188046,594.44,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435246700,1.23188046,594.43,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435246995,1.23188046,594.42,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435247900,0.29279867,594.82,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435248300,1.23067954,594.81,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435248701,1.23067954,594.8,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435249294,1.23067954,594.79,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435249506,1.23067954,594.78,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435250109,0.29276172,594.82,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435250110,1.23067954,594.77,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435250309,0.29276172,594.82,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435250310,1.23067954,594.76,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435250809,1.23067954,594.75,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435251203,1.23067954,594.74,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435251604,1.23067954,594.73,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435251809,1.23067954,594.72,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435252110,1.23067954,594.71,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435252910,1.23067954,594.7,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435253104,1.23067954,594.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435253304,1.23067954,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435254107,1.23067954,594.67,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435254505,0.29274448,594.93,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435254908,1.22761415,594.92,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435255610,1.22761415,594.91,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435256312,1.22761415,594.9,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435256812,1.22761415,594.89,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435257110,1.22761415,594.88,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435257311,1.22761415,594.87,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435257907,1.22761415,594.86,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435258506,1.22761415,594.85,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435258710,1.22761415,594.84,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435259305,1.22761415,594.83,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435259706,1.22761415,594.82,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435260112,1.22761415,594.81,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435260510,1.22761415,594.8,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435261111,1.22761415,594.79,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435261814,1.22761415,594.78,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435262115,1.22761415,594.85,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435263021,1.22761415,594.84,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435263419,1.22761415,594.83,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435264014,1.22761415,595.65,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435264214,0.30903546,595.64,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435264418,1.53664961,595.63,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435264619,0.6448219,595.62,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435264819,1.53665149,595.61,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435265121,1.25268839,595.57,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435265321,0.33582402,595.55,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435265513,0.30903734,595.54,593.66,1.23989317]
["bitfinex-derivatives","BNBF0:USTF0",1741435265712,1.53665149,595.53,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435265917,0.64487828,595.52,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435266113,0.33585222,595.5,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435266313,0.30903734,595.49,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435266516,0.33586914,595.47,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435266717,0.30903734,595.46,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435266916,0.30903734,595.45,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435267115,0.30903734,595.44,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435267316,0.30903734,595.43,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435267518,1.53665149,595.42,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435267720,0.30903734,595.41,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435268221,1.22761415,595.4,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435268423,0.30903734,595.39,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435268815,1.22761415,595.38,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435269018,0.33586914,595.47,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435269019,1.53665149,595.37,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435269219,0.64496854,595.36,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435269414,0.33594248,595.34,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435269620,1.53665149,595.33,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435269820,0.33595941,595.31,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435270020,0.30903734,595.3,593.66,1.54689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435270224,0.33597634,595.28,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435270420,0.30903734,595.27,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435270625,0.33599328,595.25,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435270826,0.30903734,595.24,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435271026,0.33601021,595.22,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435271222,1.53665149,595.21,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435271423,0.33602715,595.19,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435271822,1.53670425,595.18,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435272127,0.33604408,595.16,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435272327,0.3090901,595.15,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435272626,1.56366953,595.14,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435272821,0.33606102,595.13,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435273026,1.22761415,595.12,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435273529,0.33607232,595.11,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435273921,1.22761415,595.1,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435274126,0.33608361,595.09,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435274327,1.56369776,595.09,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435274726,1.22761415,595.08,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435274923,0.33609491,595.07,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435275323,1.22761415,595.06,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435275529,0.3361062,595.05,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435275931,0.62883714,595.05,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435276323,1.22761415,595.04,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435276527,0.3361175,595.03,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435276730,1.56373165,595.03,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435276925,1.53671891,595.02,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435277130,1.22761415,595.02,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435277430,1.22761415,595.01,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435278137,1.22761415,595.0,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435278528,1.22761415,594.99,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435278935,1.22761415,594.98,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435279331,1.22761415,594.97,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435279834,1.22761415,594.96,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435280129,1.22761415,594.95,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435280633,1.22761415,594.94,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435281227,1.22761415,594.93,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435282137,1.22761415,594.92,593.66,1.66389317]
["bitfinex-derivatives","BNBF0:USTF0",1741435282540,1.22761415,594.91,593.69,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435282736,1.5203377,594.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435283347,1.22761415,594.9,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435283835,1.22761415,594.89,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435284442,1.22761415,594.88,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435284844,1.22761415,594.87,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435285043,1.52038079,594.87,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435285344,1.22761415,594.86,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435285743,1.22761415,594.85,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741435286044,1.22761415,594.84,593.71,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741435286243,1.22761415,594.84,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741435286439,1.22761415,594.83,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741435287145,1.22761415,594.82,593.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435287337,1.22761415,594.81,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435287839,1.22761415,594.8,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435288747,1.22761415,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435289142,1.22761415,594.78,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435289542,1.22761415,594.77,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435289944,1.22761415,594.76,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435290442,0.29271247,594.95,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435290841,1.22761415,594.94,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435291443,1.22761415,594.93,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435292049,1.22761415,594.92,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435292550,1.22761415,594.91,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435293451,0.29271247,594.95,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435293452,1.22761415,594.9,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435293847,1.5203537,594.89,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435294552,1.22761415,594.88,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435295048,1.22761415,594.87,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741435295446,1.22761415,594.86,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435296252,1.22761415,594.85,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435296649,1.22761415,594.84,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435296849,1.52037956,594.84,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435297552,1.22761415,594.83,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435297952,1.22761415,594.82,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435298451,1.22761415,594.81,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435298854,1.22761415,594.8,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435299747,1.22761415,594.79,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435300152,1.22761415,594.78,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435300748,1.22761415,594.77,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435300953,1.52040789,594.77,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435301254,1.22761415,594.76,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435301550,1.22761415,594.75,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435301956,1.22761415,594.74,593.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1741435302156,1.22761415,594.74,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435302455,1.22761415,594.73,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435303156,1.22761415,594.72,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435303656,1.22761415,594.71,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435303860,1.52039681,594.71,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435304053,1.22761415,594.7,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435304258,1.22761415,594.69,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435304657,1.22761415,594.68,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435305358,1.22761415,594.67,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435305860,1.22761415,594.66,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435306259,1.22761415,594.65,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435307056,0.29278266,594.71,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435307057,1.22761415,594.64,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435307658,1.22761415,594.63,593.77,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1741435308361,1.22761415,594.63,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435308555,1.22761415,594.62,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435308959,1.52042144,594.62,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435309553,1.22761415,594.61,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435309960,1.22761415,594.6,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435310160,1.22761415,594.59,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435310556,1.22761415,594.58,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435310960,1.22761415,594.57,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435311557,1.22761415,594.56,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435311957,1.22761415,594.55,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435312663,1.22761415,594.54,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435313064,1.22761415,594.53,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435313870,1.22761415,594.52,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435314365,1.22761415,594.51,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435314760,1.22761415,594.5,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435315268,1.22761415,594.49,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435315662,1.22761415,594.48,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435316160,1.22761415,594.47,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435316673,1.22761415,594.46,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435317071,1.22761415,594.45,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435317676,1.22761415,594.44,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435318073,1.22761415,594.43,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435318570,1.22761415,594.42,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435319174,1.22761415,594.41,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435319776,1.22761415,594.4,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435320171,1.22761415,594.39,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435320976,1.22761415,594.38,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435321771,1.22761415,594.37,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435322574,1.22761415,594.36,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435323279,1.22761415,594.35,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435323979,0.3361175,595.03,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435323980,1.22761415,594.34,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435324179,1.22761415,594.33,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435325183,1.22761415,594.32,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435325779,1.22761415,594.31,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435325975,1.22761415,594.3,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435326380,1.22761415,594.29,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435326881,1.22761415,594.28,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435327278,0.29289354,594.44,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435327780,1.22332509,594.43,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435328679,1.22332509,594.42,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435329577,1.22332509,594.41,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435330084,1.22332509,594.4,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435330783,1.22332509,594.39,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435331177,1.22332509,594.38,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435331577,1.22332509,594.44,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435331980,1.22332509,594.43,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435332576,1.22332509,594.42,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435333180,1.22332509,594.41,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435333384,1.22332509,594.49,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435333889,0.29282207,594.63,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435334686,1.22332509,594.62,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435335088,1.22332509,594.61,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435335488,1.22332509,594.6,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435335888,1.22332509,594.59,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435336785,1.22332509,594.58,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435337391,1.22332509,594.57,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435337792,1.22332509,594.56,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435338688,1.22332509,594.55,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435339489,1.22332509,594.54,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435339886,1.22332509,594.53,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435340292,1.22332509,594.52,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435340793,1.22332509,594.51,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435341195,1.22332509,594.5,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435341992,1.22332509,594.49,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435342388,1.22332509,594.48,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435343195,1.22332509,594.47,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435343595,1.22332509,594.46,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435344188,1.22332509,594.45,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435344390,1.22332509,594.44,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435345094,1.22332509,594.43,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435346091,1.22332509,594.42,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435346696,1.22332509,594.41,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435346994,0.29284671,594.53,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435347696,1.22433766,594.52,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435348196,1.22433766,594.51,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435348591,1.22433766,594.5,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435348993,1.22433766,594.49,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435349598,1.22433766,594.48,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435350198,1.22433766,594.47,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435350796,1.22433766,594.46,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435351402,1.22433766,594.45,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435351802,1.22433766,594.44,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435352395,1.22433766,594.43,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435353197,1.22433766,594.42,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435353502,1.22433766,594.41,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435354098,1.22433766,594.4,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435354700,1.22433766,594.39,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435355097,1.22433766,594.38,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435355604,1.22433766,594.37,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435356106,0.29284795,594.56,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435356806,1.25268839,594.99,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435357004,1.22796642,594.55,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435357201,1.22796642,594.54,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435357706,1.22796642,594.53,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435358099,1.22796642,594.52,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435358302,1.22796642,594.51,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435358703,1.22796642,594.5,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435359205,1.22796642,594.49,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435359607,1.22796642,594.48,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435360501,1.22796642,594.47,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435360905,0.3361175,595.03,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435360906,1.22796642,594.46,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435361305,1.22796642,594.45,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435361903,1.22796642,594.44,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435362304,0.29281345,594.67,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435362510,0.3361175,595.03,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435362804,0.29274571,594.67,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435363004,1.22750696,595.02,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435363206,1.53665926,595.01,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435363408,0.3091523,595.0,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435363605,1.22750696,595.01,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435363810,1.52025513,595.0,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435364611,1.22750696,594.99,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435365311,1.22750696,594.98,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435365711,1.22750696,594.97,593.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741435366109,1.22750696,594.97,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435366311,1.22750696,594.96,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435367009,0.29274817,595.0,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435367010,1.22750696,594.95,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435367606,1.22750696,594.94,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435368513,1.22750696,594.93,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435369014,1.22750696,594.92,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741435369614,1.22750696,594.92,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435370013,1.22750696,594.91,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435370617,0.292678,595.0,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435370618,1.22750696,594.9,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435370917,0.292678,595.0,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435370918,1.22750696,594.89,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435371516,1.22750696,594.99,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435372116,1.22750696,594.98,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435372615,1.22750696,594.97,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435372816,1.22750696,595.02,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435373418,1.22750696,595.01,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435374615,1.22750696,595.0,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435375019,1.22750696,594.99,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435375819,1.22750696,595.02,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435376218,1.22750696,595.01,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435376619,0.3361175,595.03,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435383626,0.2926337,595.1,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435383827,1.25268839,595.82,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435384022,0.33568311,595.8,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435384218,0.30889714,595.79,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435384419,0.30889714,595.78,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435384724,1.25268839,595.82,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435384725,0.33570565,595.76,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435384922,1.22750696,595.75,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435385119,0.33572255,595.73,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435385322,0.30889714,595.72,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435385525,0.33573946,595.7,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435385726,0.30889714,595.69,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435385921,1.5364041,595.68,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435386222,0.30889714,595.67,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435386429,0.33576764,595.65,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435386726,1.5364041,595.64,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435386926,0.33578456,595.62,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435387127,0.30889714,595.61,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435387328,0.33579583,595.6,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435387527,0.30889714,595.59,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435387828,1.56331407,595.58,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435388028,0.64470989,595.57,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435388229,1.87222248,595.56,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435388423,0.30889714,595.55,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435388627,0.33582966,595.54,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435388929,1.5364041,595.53,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435389122,0.64473808,595.52,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435389323,0.30889714,595.51,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435389522,1.22750696,595.5,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435389721,0.30889714,595.49,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435389927,1.5364041,595.49,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435390124,0.3358635,595.48,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435390328,0.30883172,595.47,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435390525,0.33587478,595.46,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435390827,1.22750696,595.45,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435391732,1.22750696,595.44,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435392228,1.22750696,595.43,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435392426,0.33589734,595.42,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435392830,1.22750696,595.41,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435393130,1.22750696,595.4,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435393825,1.22750696,595.39,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435394231,1.22750696,595.38,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435394926,1.22750696,595.37,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435395830,1.22750696,595.36,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435396429,1.22750696,595.35,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435396827,0.29256728,595.34,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435397030,1.22750696,595.33,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435397634,1.22750696,595.32,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435398130,1.22750696,595.31,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435398637,1.22750696,595.3,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435399337,1.53642269,595.29,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435399633,1.22750696,595.29,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435399832,0.2926214,595.28,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435400038,1.52012836,595.28,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435400234,0.33598199,595.27,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435400734,1.22750696,595.26,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435401135,0.33599328,595.25,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435401835,1.22750696,595.24,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435402035,1.56350588,595.24,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435402431,1.22750696,595.23,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435403237,0.33599892,595.24,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435404435,1.22750696,595.23,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435404935,1.22750696,595.22,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435405937,1.22750696,595.21,593.78,1.52282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435406538,1.22750696,595.2,593.78,2.31782508]
["bitfinex-derivatives","BNBF0:USTF0",1741435407339,1.22750696,595.19,593.78,2.31782508]
["bitfinex-derivatives","BNBF0:USTF0",1741435407745,1.22750696,595.19,593.78,3.24382508]
["bitfinex-derivatives","BNBF0:USTF0",1741435407946,1.22750696,595.23,593.78,3.24382508]
["bitfinex-derivatives","BNBF0:USTF0",1741435408542,1.22750696,595.22,593.78,3.24382508]
["bitfinex-derivatives","BNBF0:USTF0",1741435409049,1.22750696,595.22,593.78,4.39282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435409251,1.53646331,595.21,593.78,4.39282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435409449,0.64497785,595.2,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435409648,0.6449835,595.19,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435409849,0.30895635,595.18,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435410148,0.33603844,595.17,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435410345,0.30895635,595.16,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435410649,0.33604973,595.15,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435410843,0.30895635,595.14,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435411243,1.22750696,595.13,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435411449,0.30895635,595.12,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435411650,1.22750696,595.11,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435411952,0.30895635,595.1,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435412149,1.22750696,595.11,593.78,5.01282508]
["bitfinex-derivatives","BNBF0:USTF0",1741435412351,1.22750696,595.11,593.83,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435412653,1.22750696,595.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435412846,0.3090349,595.09,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435413045,1.53654186,595.09,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435413245,0.3090349,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435413645,1.22750696,595.07,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435413845,0.3090349,595.06,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435414053,1.22750696,595.06,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435414453,1.22750696,595.05,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435414853,1.22750696,595.04,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435415153,1.22750696,595.03,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435415547,1.22750696,595.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741435415954,1.22750696,595.02,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435416152,1.22750696,595.01,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435416749,1.22750696,595.0,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435416949,1.52018989,595.0,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435417553,1.22750696,594.99,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435418145,0.29268293,595.0,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435418351,1.22750696,595.13,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435418747,1.22750696,595.12,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435419153,1.22750696,595.13,593.85,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741435419554,1.22750696,595.13,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435419747,1.22750696,595.12,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435420149,1.22750696,595.13,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435420346,1.22750696,595.12,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435420950,1.52012344,595.11,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435421455,1.22750696,595.1,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435422455,1.22750696,595.13,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435422654,0.33605538,595.14,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435422655,1.22750696,595.12,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435423359,1.22750696,595.11,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435423854,1.22750696,595.1,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435424453,1.22750696,595.09,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741435425250,1.22750696,595.08,593.88,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741435425455,1.22750696,595.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741435425861,1.22750696,595.07,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741435426356,1.22750696,595.06,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741435426857,1.22750696,595.05,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741435427160,1.22750696,595.05,593.92,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435427359,1.22750696,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741435427860,1.22750696,595.03,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741435428563,1.22750696,595.02,593.95,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741435428960,1.22750696,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435429456,1.22750696,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435429854,1.22750696,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435430259,1.22750696,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435430762,1.22750696,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435431155,1.22750696,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435431657,0.33605538,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741435432157,1.25268839,595.87,594.0,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435432361,1.22853901,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741435432756,1.22853901,595.12,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741435433254,1.22853901,595.11,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741435433963,1.22853901,595.1,594.02,0.600689]
["bitfinex-derivatives","BNBF0:USTF0",1741435434558,1.22853901,595.09,594.02,0.600689]
["bitfinex-derivatives","BNBF0:USTF0",1741435434958,1.22853901,595.08,594.04,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435435262,1.22853901,595.08,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741435435658,0.2925476,595.31,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741435436565,1.22814031,595.3,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741435436766,1.22814031,595.3,594.06,0.96466633]
["bitfinex-derivatives","BNBF0:USTF0",1741435437160,1.22814031,595.29,594.06,0.96466633]
["bitfinex-derivatives","BNBF0:USTF0",1741435437659,1.22814031,595.28,594.06,0.96466633]
["bitfinex-derivatives","BNBF0:USTF0",1741435438065,1.22814031,595.27,594.06,0.96466633]
["bitfinex-derivatives","BNBF0:USTF0",1741435438461,1.22814031,595.26,594.06,0.96466633]
["bitfinex-derivatives","BNBF0:USTF0",1741435438667,1.22814031,595.26,594.06,1.94666633]
["bitfinex-derivatives","BNBF0:USTF0",1741435439267,0.29252055,595.31,594.06,1.94666633]
["bitfinex-derivatives","BNBF0:USTF0",1741435439268,1.22814031,595.25,594.06,1.94666633]
["bitfinex-derivatives","BNBF0:USTF0",1741435439574,1.22814031,595.25,594.11,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435439967,1.22814031,595.25,594.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741435440165,1.22814031,595.24,594.12,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741435440361,1.22814031,595.24,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435440667,1.22814031,595.23,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435441064,1.22814031,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435441665,1.22814031,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435441866,1.52068914,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435442461,1.22814031,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435442868,0.29254883,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435442869,1.22814031,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435443370,1.22814031,595.18,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741435443565,1.22814031,595.18,594.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741435443768,1.22814031,595.17,594.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741435444668,1.22814031,595.16,594.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741435445065,1.22814031,595.15,594.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741435445669,1.22814031,595.14,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435446067,1.22814031,595.13,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435446472,1.22814031,595.12,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435446675,1.22814031,595.11,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435446874,1.22814031,595.1,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435447071,1.22814031,595.09,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435447272,1.22814031,595.08,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435447673,1.22814031,595.07,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435447867,1.22814031,595.06,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435448071,1.22814031,595.05,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435448271,1.22814031,595.04,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435448474,1.22814031,595.03,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435448775,1.22814031,595.02,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435449077,1.22814031,595.01,594.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741435449274,1.22814031,595.0,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435449869,1.22814031,594.99,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435450672,1.22814031,594.98,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435450870,1.22814031,594.97,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435451374,1.22814031,594.96,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435451774,1.22814031,594.95,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435452176,0.29258942,595.13,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435452177,1.22814031,594.94,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435452771,1.22814031,594.93,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435453077,0.2925968,595.13,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435453877,1.22864944,595.12,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435454377,1.22864944,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435454772,1.22864944,595.1,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435455985,1.22864944,595.09,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435456377,1.22864944,595.08,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435456573,1.22864944,595.07,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741435456772,1.22864944,595.07,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435456975,1.22864944,595.06,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435457577,1.22864944,595.05,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435458272,1.22864944,595.04,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435458778,1.22864944,595.03,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435459078,1.22864944,595.02,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435459675,1.22864944,595.01,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435460282,1.22864944,595.0,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435460680,1.22864944,594.99,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435461082,1.22864944,594.98,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435461481,1.22864944,594.97,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435461880,0.29249474,595.13,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435462183,1.22864944,595.12,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435462483,1.22864944,595.11,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435463182,1.22864944,595.1,594.16,1.02760966]
["bitfinex-derivatives","BNBF0:USTF0",1741435463383,1.22864944,595.1,594.16,1.29160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435463779,1.22864944,595.1,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435463982,1.22864944,595.09,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435464779,1.22864944,595.08,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435465582,1.22864944,595.07,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435465980,1.22864944,595.06,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435466383,1.22864944,595.05,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435467287,1.22864944,595.04,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435467786,1.22864944,595.03,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435468187,1.22864944,595.02,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435468580,1.22864944,595.01,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435469186,1.22864944,595.0,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435469787,1.22864944,594.99,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435470293,1.22864944,594.98,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435470589,1.22864944,594.97,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435470990,1.22864944,594.96,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435471791,1.22864944,594.95,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435472193,1.22864944,594.94,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435472591,1.22864944,594.93,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435472986,0.29259311,595.13,594.16,2.21460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435473788,1.23014008,595.12,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435474593,1.23014008,595.11,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435474892,1.23014008,595.1,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435475495,0.29259311,595.13,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435475496,1.23014008,595.09,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435475892,0.29259311,595.13,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435475893,1.23014008,595.08,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435476494,1.23014008,595.07,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435476895,1.23014008,595.06,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435477289,1.23014008,595.05,594.16,2.73360966]
["bitfinex-derivatives","BNBF0:USTF0",1741435477490,1.23014008,595.05,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435477897,1.23014008,595.04,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435478096,1.23014008,595.03,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435478595,1.23014008,595.02,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435479001,1.23014008,595.01,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435479602,1.23014008,595.0,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435480103,1.23014008,594.99,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435480500,1.23014008,594.98,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435481398,1.23014008,594.97,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435482101,1.23014008,594.96,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435482304,1.23014008,594.95,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435482900,1.23014008,594.94,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435483504,1.23014008,594.93,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435483705,1.23014008,594.92,594.16,3.83560966]
["bitfinex-derivatives","BNBF0:USTF0",1741435484302,1.23014008,594.91,594.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435484802,1.23014008,594.9,594.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435485604,1.23014008,594.89,594.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435486000,1.23014008,594.88,594.17,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435486201,1.23014008,594.88,594.16,4.10321015]
["bitfinex-derivatives","BNBF0:USTF0",1741435486607,1.23014008,594.87,594.16,4.10321015]
["bitfinex-derivatives","BNBF0:USTF0",1741435487207,1.23014008,594.86,594.16,4.10321015]
["bitfinex-derivatives","BNBF0:USTF0",1741435487610,1.23014008,594.85,594.16,4.10321015]
["bitfinex-derivatives","BNBF0:USTF0",1741435487806,1.23014008,594.85,594.16,4.36721015]
["bitfinex-derivatives","BNBF0:USTF0",1741435488011,1.23014008,594.84,594.16,4.36721015]
["bitfinex-derivatives","BNBF0:USTF0",1741435488609,1.23014008,594.83,594.16,4.36721015]
["bitfinex-derivatives","BNBF0:USTF0",1741435488912,1.25268839,595.49,594.16,4.36721753]
["bitfinex-derivatives","BNBF0:USTF0",1741435489113,0.29260787,595.13,594.16,4.36721753]
["bitfinex-derivatives","BNBF0:USTF0",1741435489313,1.23171859,595.12,594.16,4.36721753]
["bitfinex-derivatives","BNBF0:USTF0",1741435490109,1.23171859,595.11,594.16,4.36721753]
["bitfinex-derivatives","BNBF0:USTF0",1741435490816,1.23171859,595.1,594.16,4.36721753]
["bitfinex-derivatives","BNBF0:USTF0",1741435491220,1.23171859,595.09,594.16,4.36721753]
["bitfinex-derivatives","BNBF0:USTF0",1741435491716,1.23171859,595.09,594.16,4.07460966]
["bitfinex-derivatives","BNBF0:USTF0",1741435492017,1.23171859,595.08,594.16,4.36718678]
["bitfinex-derivatives","BNBF0:USTF0",1741435492510,1.23171859,595.07,594.16,4.36718678]
["bitfinex-derivatives","BNBF0:USTF0",1741435492713,1.23171859,595.06,594.16,4.36718678]
["bitfinex-derivatives","BNBF0:USTF0",1741435493518,1.23171859,595.05,594.16,4.36718678]
["bitfinex-derivatives","BNBF0:USTF0",1741435494319,0.29257958,595.13,594.16,5.12418678]
["bitfinex-derivatives","BNBF0:USTF0",1741435494320,1.23171859,595.04,594.16,5.12418678]
["bitfinex-derivatives","BNBF0:USTF0",1741435494716,1.23171859,595.04,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435494919,1.23171859,595.03,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435495515,1.23171859,595.02,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435495917,1.5243486,595.01,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435496314,1.23171859,595.0,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435496512,1.23171859,594.99,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435496918,1.23171859,594.98,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435497418,1.23171859,594.97,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435497818,1.23171859,594.96,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435498119,1.23171859,594.95,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435498620,1.23171859,594.94,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435499320,1.23171859,594.93,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435499722,1.23171859,594.92,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435499917,1.23171859,594.91,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435500719,1.23171859,594.9,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435501223,1.23171859,594.89,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435501622,1.23171859,594.88,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435502022,1.23171859,594.87,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435502625,1.23171859,594.86,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435503225,1.23171859,594.85,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435503825,1.23171859,594.84,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435504322,1.23171859,594.83,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435504521,1.23171859,594.82,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435504924,0.29261156,595.11,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435505628,1.23202093,595.1,594.16,4.83160966]
["bitfinex-derivatives","BNBF0:USTF0",1741435506222,1.23202093,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435507029,1.23202093,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435507628,1.23202093,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435507930,1.23202093,595.06,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435508430,1.23202093,595.05,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435509030,0.29255375,595.22,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435509031,1.23202093,595.04,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741435509627,1.23202093,595.03,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435509830,1.23202093,595.02,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435510329,1.23202093,595.01,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435510630,1.23202093,595.0,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435511329,0.29254883,595.28,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435511330,1.23202093,594.99,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435511533,1.23202093,594.98,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435512324,1.23202093,594.97,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435512525,0.29254883,595.28,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435512730,0.3358635,595.48,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435512932,1.231352,595.47,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435513332,0.308865,595.46,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435513633,1.231352,595.45,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435513830,1.231352,595.44,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435514426,1.231352,595.43,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435515027,1.231352,595.42,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435515634,0.29249228,595.45,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435515635,1.231352,595.41,594.17,1.903604]
["bitfinex-derivatives","BNBF0:USTF0",1741435516141,1.231352,595.4,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435516934,1.231352,595.39,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435517133,1.52385288,595.39,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435517634,1.231352,595.38,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435518132,1.231352,595.37,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435518330,1.231352,595.36,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435518735,1.231352,595.35,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435519135,1.231352,595.34,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435519829,1.231352,595.33,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435520032,1.5238996,595.33,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435520530,1.56730577,595.32,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435521134,1.231352,595.31,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435521537,1.231352,595.3,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435521937,1.231352,595.29,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435522335,1.231352,595.28,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435522737,1.231352,595.27,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435522938,1.52390698,595.27,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435523340,1.231352,595.26,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435524138,1.231352,595.25,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435524633,1.231352,595.24,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435525338,1.231352,595.23,594.17,3.626604]
["bitfinex-derivatives","BNBF0:USTF0",1741435525541,1.231352,595.23,594.17,4.620604]
["bitfinex-derivatives","BNBF0:USTF0",1741435525940,1.231352,595.22,594.17,4.620604]
["bitfinex-derivatives","BNBF0:USTF0",1741435526542,1.231352,595.21,594.17,4.620604]
["bitfinex-derivatives","BNBF0:USTF0",1741435527242,1.231352,595.2,594.17,4.620604]
["bitfinex-derivatives","BNBF0:USTF0",1741435527435,1.231352,595.2,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435527640,1.231352,595.19,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435528039,1.231352,595.18,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435528641,1.231352,595.17,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435528841,1.231352,595.16,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435529437,1.231352,595.15,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435529843,0.30903258,595.14,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435530240,1.54038458,595.14,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435530544,0.30903258,595.13,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435530743,1.231352,595.12,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435531046,0.30903258,595.11,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435531247,1.231352,595.1,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435531845,1.231352,595.09,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435532045,1.52397094,595.09,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435532247,1.231352,595.08,594.17,5.527604]
["bitfinex-derivatives","BNBF0:USTF0",1741435532547,0.33609491,595.07,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435533140,1.231352,595.06,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435533348,0.64517867,595.05,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435533548,0.30907247,595.04,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435533847,1.231352,595.03,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435534046,0.30907247,595.02,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435534442,1.231352,595.01,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435534646,0.30907247,595.0,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435534848,1.231352,594.99,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435535443,0.62876401,595.04,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435535444,1.231352,594.98,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435535745,1.231352,594.97,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435536450,1.231352,594.96,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435536847,1.231352,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435537044,1.52400539,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435537546,1.231352,594.94,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435538349,1.231352,594.93,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435539250,1.231352,594.92,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435539644,1.231352,594.91,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435540045,1.231352,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435540952,1.231352,594.89,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435541153,1.231352,594.88,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435541654,1.231352,594.87,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435542249,1.231352,594.86,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435542447,1.231352,594.85,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435543054,1.231352,594.84,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435543553,1.231352,594.83,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435544350,1.231352,594.82,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435545058,1.231352,594.81,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435545453,0.29264724,594.97,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435545854,0.33611185,595.04,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435546053,0.2926214,594.97,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435546259,1.22840248,595.03,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435546758,1.22840248,595.02,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435547059,1.52102511,595.02,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435547260,1.22840248,595.01,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435547858,1.22840248,595.0,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435548260,1.22840248,594.99,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435548759,1.22840248,594.98,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435549460,1.22840248,594.97,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435549859,1.22840248,594.96,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435550060,1.52106448,594.96,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435550260,1.22840248,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435550657,1.22840248,594.94,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435551261,1.22840248,594.93,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435551961,1.22840248,594.92,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435552662,1.22840248,594.91,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435552864,1.22840248,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435553058,1.52105464,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435553261,1.22840248,594.89,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435553757,1.22840248,594.88,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435554362,1.22840248,594.87,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435554957,1.22840248,594.86,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435555557,1.22840248,594.85,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435556162,1.22840248,594.84,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435556665,0.29265462,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435556666,1.22840248,594.83,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435557163,1.22840248,594.82,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435557666,1.22840248,594.81,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435558562,1.22840248,594.8,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435559167,1.22840248,594.79,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435559568,0.29266077,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435559569,1.22840248,594.78,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435559967,1.22840248,594.77,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435560570,1.22840248,594.76,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435561166,1.22840248,594.89,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435561565,0.29266077,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435561566,1.22840248,594.88,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435562170,1.22840248,594.87,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435563171,1.22840248,594.86,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435563572,0.29263986,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435563573,1.22840248,594.85,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435563871,1.22840248,594.84,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435564670,1.22840248,594.83,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435565066,1.22840248,594.82,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435565474,1.22840248,594.81,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435565866,1.22840248,594.8,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435566567,0.29263986,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435567177,1.22741876,594.94,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435567671,1.22741876,594.93,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435568471,1.22741876,594.92,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435568879,1.22741876,594.91,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435569480,1.22741876,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435570073,1.22741876,594.89,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435570680,1.22741876,594.88,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435571381,1.22741876,594.87,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435571775,1.22741876,594.86,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435572177,1.22741876,594.85,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435572583,1.22741876,594.84,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435573581,1.22741876,594.83,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435573776,1.22741876,594.82,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435574580,1.22741876,594.81,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435574979,1.22741876,594.8,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435575379,1.22741876,594.79,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435575781,1.22741876,594.78,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435576178,1.22741876,594.77,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435577078,1.22741876,594.76,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435577482,1.22741876,594.75,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435577879,1.22741876,594.74,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435578481,1.22741876,594.73,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435579086,1.22741876,594.72,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435579482,0.29265216,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435579483,1.22741876,594.71,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435579888,0.29265216,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435579889,1.22741876,594.7,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435580583,1.22741876,594.69,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435580988,0.29265216,594.95,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435581489,1.23042345,594.94,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435582090,1.52306454,594.93,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435582485,1.23042345,594.92,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435582992,1.23042345,594.91,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435583892,1.23042345,594.9,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435584291,0.29264109,594.93,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435584490,1.23064045,594.89,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435585088,1.23064045,594.88,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435585891,1.23064045,594.87,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435586485,1.23064045,594.86,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435586791,1.23064045,594.85,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435587291,1.23064045,594.84,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435587792,1.23064045,594.83,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435588491,1.23064045,594.82,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435588889,1.23064045,594.81,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435589293,1.23064045,594.8,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435589788,1.23064045,594.79,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435590390,1.23064045,594.78,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435590992,1.23064045,594.77,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435591597,1.23064045,594.76,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435591896,1.23064045,594.75,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435592291,0.29262386,595.03,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435592494,1.23069247,594.74,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435593394,1.23069247,594.73,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435594193,1.23069247,594.72,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435594695,1.23069247,594.71,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435595199,1.23069247,594.7,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435595702,1.23069247,594.69,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435596397,1.23069247,594.68,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435596999,1.23069247,594.67,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435597704,1.23069247,594.66,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435598199,1.23069247,594.65,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435598601,1.23069247,594.64,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435599301,1.23069247,594.63,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435599600,1.23069247,594.62,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435600302,1.23069247,594.61,594.17,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1741435600502,1.23069247,594.61,594.17,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1741435600802,1.23069247,594.6,593.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741435601002,1.23069247,594.6,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435601301,1.23069247,594.6,594.04,0.29269647]
["bitfinex-derivatives","BNBF0:USTF0",1741435601503,1.23069247,594.59,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435602197,1.23069247,594.58,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435602600,1.23069247,594.57,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741435603103,1.23069247,594.57,593.67,0.29277034]
["bitfinex-derivatives","BNBF0:USTF0",1741435603305,1.23069247,594.56,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741435603699,1.23069247,594.56,593.68,1.30288182]
["bitfinex-derivatives","BNBF0:USTF0",1741435603902,0.29277034,594.83,593.68,2.08788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435604704,1.23117004,594.82,593.68,2.08788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435605299,1.23117004,594.81,593.68,2.08788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435605498,1.23117004,594.8,593.68,2.08788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435606410,1.23117004,594.79,593.68,2.08788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435606905,1.23117004,594.78,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435607400,1.23117004,594.77,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435607807,1.23117004,594.76,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435608307,1.23117004,594.75,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435608702,1.23117004,594.74,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435609710,1.23117004,594.73,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435610106,1.23117004,594.72,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435610704,1.23117004,594.71,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435611003,1.23117004,594.7,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435611607,1.23117004,594.69,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435612005,1.23117004,594.68,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435612708,1.23117004,594.67,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435613312,1.23117004,594.66,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435614004,1.23117004,594.65,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435614410,1.23117004,594.64,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435615015,1.23117004,594.63,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435615612,0.2927765,594.73,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435615613,1.23117004,594.62,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435616115,0.2927765,594.73,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435616116,1.23117004,594.61,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435616520,0.2927765,594.73,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435616521,1.23117004,594.6,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435616913,1.23117004,594.59,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435617318,1.23117004,594.58,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435617922,1.23117004,594.57,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435618520,1.23117004,594.56,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435618718,1.23117004,594.55,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435619114,1.23117004,594.54,593.68,3.71788182]
["bitfinex-derivatives","BNBF0:USTF0",1741435619723,1.23117004,594.53,593.68,4.70588182]
["bitfinex-derivatives","BNBF0:USTF0",1741435620421,1.23117004,594.52,593.68,4.70588182]
["bitfinex-derivatives","BNBF0:USTF0",1741435621024,1.23117004,594.51,593.68,4.70588182]
["bitfinex-derivatives","BNBF0:USTF0",1741435621424,1.23117004,594.51,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435621617,1.23117004,594.5,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435621818,1.23117004,594.49,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435622219,1.23117004,594.48,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435622423,1.23117004,594.47,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435622825,1.23117004,594.46,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435623527,1.23117004,594.45,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435624323,1.23117004,594.44,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435624925,1.23117004,594.43,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435625127,1.52405865,594.43,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435625328,1.23117004,594.42,593.68,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1741435625829,0.29288861,594.43,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435627929,1.23117004,594.42,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435628729,1.23117004,594.41,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435628924,1.23117004,594.4,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435629732,1.23117004,594.39,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435630431,1.23117004,595.03,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435630627,0.30923538,595.02,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435630831,1.54040542,595.02,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435631032,0.60202419,595.01,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435631229,0.30923538,595.0,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435631831,1.23117004,594.99,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435632032,0.30923538,594.98,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435632228,1.23117004,594.97,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435632528,1.54040542,594.96,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435632731,0.30923538,594.95,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435633233,1.23117004,594.94,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435633429,1.54040542,594.93,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435633630,0.64541503,594.92,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435633828,0.30923538,594.91,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435634132,1.23117004,594.9,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435634533,0.30923538,594.89,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435634732,1.54040542,594.89,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435634927,1.54040542,594.88,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435635128,0.33620791,594.87,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435635332,1.54037577,594.86,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435635631,1.54037577,594.85,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435635833,1.23117004,594.85,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435636032,0.30919958,594.84,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435636232,1.54036962,594.84,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435636430,0.30919958,594.83,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435636734,0.30920177,594.82,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435637034,1.23117004,594.81,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435637633,1.23117004,594.8,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435637928,0.29279497,594.85,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435637929,1.23117004,594.79,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435638329,1.23117004,594.78,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435639132,0.33620791,594.87,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435639133,1.23117004,594.77,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435640034,1.23117004,594.76,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435640234,1.52396132,594.76,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435640537,1.23117004,594.75,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435641334,1.23117004,594.74,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435641731,1.23117004,594.73,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435642035,1.23117004,594.72,593.68,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1741435642234,1.23117004,594.72,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435642629,1.23117004,594.71,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435643231,1.23117004,594.7,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435643732,1.23117004,594.69,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435644132,1.23117004,594.68,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435644937,1.23117004,594.67,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435645539,1.23117004,594.66,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741435645744,1.23117004,594.66,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435646244,1.23117004,594.65,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435646846,1.23117004,594.64,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435647750,1.23117004,594.63,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435648148,1.23117004,594.62,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435648847,1.23117004,594.61,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435649348,1.23117004,594.6,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435649549,1.23117004,594.59,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435649849,1.23117004,594.58,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435650244,1.23117004,594.57,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435650846,1.23117004,594.56,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435651151,1.23117004,594.55,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435651653,1.23117004,594.54,593.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1741435652149,0.29285411,594.53,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435652347,1.23117004,594.52,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435652851,1.23117004,594.51,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435653249,1.23117004,594.5,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435653554,1.23117004,594.49,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435653845,1.23117004,594.48,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435654053,1.52402908,594.48,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435654244,1.23117004,594.47,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435654847,0.29285904,594.48,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435654848,1.23117004,594.46,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435655451,1.23117004,594.45,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435656152,1.23117004,594.44,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435656748,1.23117004,594.43,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435657252,1.23117004,594.42,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435657853,1.23117004,594.41,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435658055,1.23117004,594.4,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435658445,1.23117004,594.39,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435659050,1.23117004,594.38,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435659647,1.23117004,594.37,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435660047,1.23117004,594.36,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435660450,1.23117004,594.35,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435660847,1.23117004,594.34,593.71,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741435661054,1.52409687,594.34,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435661351,1.23117004,594.33,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435661653,1.23117004,594.32,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435662251,1.23117004,594.31,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435663150,1.23117004,594.3,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435664055,0.29292683,594.34,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435664056,1.23117004,594.29,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435664553,1.23117004,594.28,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435665146,1.23117004,594.27,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435665854,1.23117004,594.26,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435666354,1.23117004,594.25,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435667353,1.23117004,594.24,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435668058,1.23117004,594.23,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435668557,1.23117004,594.22,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435668754,1.23117004,594.21,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435669458,1.23117004,594.2,593.72,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435669954,1.23117004,594.2,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435670158,1.23117004,594.19,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435670352,1.23117004,594.18,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435670959,1.23117004,594.17,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435671358,1.23117004,594.16,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435671859,0.33620791,594.87,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435671860,1.23117004,594.15,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435672360,1.23117004,594.14,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435672953,1.23117004,594.13,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435673156,1.23117004,594.12,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435673961,1.23117004,594.11,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435674558,0.29295272,594.26,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435674559,1.23117004,594.1,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435675163,0.33620791,594.87,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435675164,1.23117004,594.09,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435675662,0.33620791,594.87,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435675963,0.30935975,594.86,593.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435676163,0.33622486,594.84,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435676363,0.30935975,594.83,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435676557,0.33624182,594.81,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435676759,0.30935975,594.8,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435677164,0.33625878,594.78,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435677360,0.30935975,594.77,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435677663,0.33627574,594.75,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435677964,1.22691696,594.74,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435678163,0.3362927,594.72,593.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435678663,1.22691696,594.71,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435678861,0.33630967,594.69,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435679265,1.22691696,594.68,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435679466,0.33632098,594.67,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435679965,1.22691696,594.66,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435680159,0.33633229,594.65,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435680361,1.22691696,594.64,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435680563,0.64570042,594.63,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435680760,0.64570608,594.62,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435680965,0.64571174,594.61,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435681261,0.64571739,594.6,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435681467,0.64572305,594.59,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435681761,1.87264567,594.58,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435681961,0.64573437,594.57,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435682165,0.64574002,594.56,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435682361,0.64574568,594.55,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435682562,0.64575134,594.54,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435682761,1.87267396,594.53,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435682966,0.33640584,594.52,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435683160,1.53627913,594.51,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435683362,0.64577932,594.5,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435683561,1.87270194,594.49,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435683762,0.64581745,594.48,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435683966,1.87274007,594.47,593.75,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741435684171,0.64582877,594.46,593.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435684360,0.64583443,594.45,593.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435684566,0.64584009,594.44,593.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435684762,0.33645677,594.43,593.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435685066,1.22691696,594.42,593.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435685361,0.33646809,594.41,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435685765,1.22691696,594.4,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435685967,0.33647941,594.39,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435686766,1.22691696,594.38,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435686967,1.56340203,594.38,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435687163,1.85634612,594.38,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435687367,1.22691696,594.37,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435687968,1.22691696,594.36,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435688563,1.22691696,594.35,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435688963,1.22691696,594.34,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435689563,1.22691696,594.33,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435690571,1.22691696,594.32,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435691269,1.22691696,594.31,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435691966,1.22691696,594.3,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435692564,1.22691696,594.29,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435693272,1.22691696,594.28,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435693866,1.22691696,594.27,593.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741435694268,1.22691696,594.27,593.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1741435694573,0.33648507,594.38,593.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1741435695279,1.22610387,594.37,593.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1741435696075,1.22610387,594.36,593.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1741435696576,1.22610387,594.35,593.77,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1741435696972,1.22610387,594.34,593.77,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1741435697175,1.22610387,594.34,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435697376,1.22610387,594.33,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435698078,1.22610387,594.32,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435698278,1.22610387,594.31,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435699077,1.22610387,594.3,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435699478,1.22610387,594.29,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435700281,1.22610387,594.28,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435700682,1.22610387,594.27,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435700882,1.22610387,594.26,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435701277,0.29290341,594.36,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435701278,1.22610387,594.25,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435701781,1.22610387,594.24,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435702384,1.22610387,594.23,593.77,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1741435702580,1.22610387,594.23,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435702985,1.22610387,594.22,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435703580,1.22610387,594.21,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435704187,1.22610387,594.2,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435704479,1.22610387,594.19,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435705087,1.22610387,594.18,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435705786,1.22610387,594.17,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435705984,1.22610387,594.16,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435706686,1.22610387,594.15,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435707386,1.22610387,594.14,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435707785,1.22610387,594.13,593.77,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1741435708486,1.22610387,594.12,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435709087,1.22610387,594.11,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435709787,1.22610387,594.1,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435710183,1.22610387,594.09,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435710981,1.22610387,594.08,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435711184,1.22610387,594.07,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435711784,1.22610387,594.06,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435712083,1.22610387,594.05,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435712585,1.22610387,594.04,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435713289,1.22610387,594.03,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435714091,1.22610387,594.02,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435714492,1.22610387,594.01,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435715091,1.22610387,594.0,593.77,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741435715294,1.22610387,594.0,593.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741435715494,1.22610387,593.99,593.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741435715690,0.29297985,594.2,593.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741435716292,1.23111542,594.19,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435716886,1.23110756,594.18,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435717796,1.23110756,594.17,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435718193,1.23110756,594.16,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435718994,1.23110756,594.15,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435719193,1.23110756,594.14,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435719597,1.23110756,594.13,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435720193,1.23110756,594.12,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435720893,1.23110756,594.11,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435721797,1.23110756,594.1,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435722199,1.23110756,594.09,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435722802,1.23110756,594.08,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435723398,1.23110756,594.07,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435724206,1.23110756,594.06,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435724706,1.23110756,594.05,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435725308,1.23110756,594.04,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435725702,1.23110756,594.03,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435726108,1.23110756,594.02,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435726507,1.23110756,594.01,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435727106,1.23110756,594.0,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435727306,1.23110756,593.99,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435728302,0.29298602,594.16,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435728303,1.23110756,593.98,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435728701,1.23110756,593.97,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435729610,1.23110756,593.96,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435730108,1.23110756,593.95,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435730706,1.23110756,593.94,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435731106,1.23110756,593.93,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435731711,1.23110756,593.92,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435732511,1.23110756,593.91,593.77,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741435732711,1.23110756,593.91,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435732911,1.23110756,593.9,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435733510,1.23110756,593.89,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435734206,1.23110756,593.88,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435734613,1.23110756,593.87,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435735012,1.23110756,593.86,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435735614,1.23110756,593.85,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435736208,1.23110756,593.84,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435737013,1.23110756,593.83,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435737411,0.29302796,594.05,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435738012,1.22884343,594.04,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435738715,1.22884343,594.03,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435739216,0.29302796,594.05,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435739217,1.22884343,594.02,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435739617,1.22884343,594.01,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435740415,1.22884343,594.0,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435741114,1.22884343,593.99,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435741813,1.22884343,593.98,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435742310,1.22884343,593.97,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435742914,1.22884343,593.96,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435743613,1.22884343,593.95,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435744009,1.22884343,593.94,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435744211,1.22884343,593.93,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435744614,1.22884343,593.92,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435745212,1.22884343,593.91,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435745618,1.22884343,593.9,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435745918,1.22884343,593.89,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435746515,1.22884343,593.88,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435747316,1.22884343,593.87,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435747718,1.22884343,593.86,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435748119,1.22884343,593.85,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435748516,1.22884343,593.84,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435749124,0.29309582,593.86,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435749125,1.22884343,593.83,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435749823,1.22884343,593.82,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435750918,0.29309582,593.86,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435750919,1.22884343,593.81,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435751522,1.22884343,593.8,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435752025,1.22884343,593.79,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435752520,1.22884343,593.78,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435753126,1.52198987,593.78,593.77,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741435753625,1.52198987,593.78,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435754027,1.22884343,593.77,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435754527,1.22884343,593.76,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435755326,1.22884343,593.75,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435755925,1.22884343,593.74,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435756527,1.22884343,593.73,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435757026,1.22884343,593.72,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435757630,1.22884343,593.71,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435758130,1.22884343,593.7,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435758527,1.22884343,593.69,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435759028,1.22884343,593.68,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435759728,1.22884343,593.67,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435760527,1.22884343,593.66,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435761126,1.22884343,593.65,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435761630,1.22884343,593.64,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435761826,1.22884343,593.63,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435762924,1.22884343,593.62,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435763431,1.22884343,593.61,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435764127,1.22884343,593.6,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435765132,1.52206644,593.6,593.52,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741435771832,1.52206644,593.6,593.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741435773934,1.22884343,593.6,593.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741435774136,1.52208621,593.6,593.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741435776738,1.52208621,593.6,593.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741435776937,1.52208621,593.6,593.19,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435779039,1.52208621,593.6,593.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741435779834,1.22884343,593.6,593.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741435780239,1.52208126,593.6,593.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741435781440,1.52208126,593.6,593.15,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1741435782236,1.52208126,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435782835,1.22884343,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435783236,1.52206644,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435786141,1.22884343,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435787340,1.52208126,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435788938,1.22884343,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435790243,1.52208621,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435792046,1.22884343,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435793041,1.52208868,593.6,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435794348,1.22884343,593.59,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435795041,1.22884343,593.58,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435795243,1.52215418,593.58,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435795651,1.22884343,593.57,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435796247,1.22884343,593.56,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435796741,1.22884343,593.55,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435797142,1.22884343,593.54,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435797746,1.22884343,593.53,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435798446,1.22884343,593.52,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435799149,1.52216283,593.51,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435799746,1.22884343,593.5,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435800351,1.22884343,593.49,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435800845,1.22884343,593.48,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435801350,1.22884343,593.47,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435801550,1.22884343,593.46,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435802049,1.22884343,593.45,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435802648,1.22884343,593.44,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435803154,1.22884343,593.43,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435803651,1.22884343,593.42,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435804352,1.22884343,593.41,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435804750,1.22884343,593.4,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435805351,1.22884343,593.39,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435806059,1.22884343,593.38,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435806759,1.22884343,593.37,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435807362,1.25268839,593.99,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435807363,1.22884343,593.36,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435807966,1.22884343,593.35,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435808160,1.22884343,593.34,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435808868,1.22884343,593.33,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435809368,1.22884343,593.32,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435809771,1.22884343,593.31,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435810164,1.22884343,593.3,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435810768,1.22884343,593.29,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435811170,1.22884343,593.28,593.16,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435811369,1.22884343,593.28,593.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741435811672,1.22884343,593.27,593.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741435812173,1.22884343,593.26,593.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741435812673,1.22884343,593.25,593.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741435812872,1.25268839,593.83,593.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741435813071,0.3097772,593.82,593.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741435813272,0.30977987,593.81,593.15,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1741435813571,1.53587953,593.8,593.15,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1741435813772,1.53587953,593.79,593.15,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1741435813972,1.53587953,593.78,593.15,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1741435814173,0.30977987,593.77,593.15,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1741435814372,1.22609966,593.76,593.15,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1741435814566,0.30977987,593.75,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435814965,1.22609966,593.74,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435815367,1.22609966,593.73,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435815574,1.22609966,593.72,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435816275,1.51937456,593.71,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435816574,1.22609966,593.7,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435816975,1.22609966,593.69,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435817672,1.22609966,593.68,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435818077,1.22609966,593.67,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435818678,1.22609966,593.66,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435819474,1.22609966,593.65,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435819878,1.22609966,593.64,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435820777,1.22609966,593.63,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435821179,1.22609966,593.62,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435822082,1.22609966,593.61,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435822381,1.22609966,593.6,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435822780,1.22609966,593.59,593.15,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1741435823178,1.22609966,593.59,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435823382,1.22609966,593.58,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435823885,1.22609966,593.57,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435824682,1.22609966,593.56,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435825086,1.51939434,593.55,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435825787,1.22609966,593.54,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435826188,1.22609966,593.53,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435827089,1.22609966,593.52,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435827583,1.22609966,593.51,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435828382,1.22609966,593.5,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435828789,1.22609966,593.49,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435829180,1.22609966,593.48,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435830090,1.22609966,593.47,593.15,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1741435830488,1.22609966,593.46,593.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1741435831085,1.22609966,593.45,593.15,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1741435831288,1.22609966,593.45,593.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741435831790,0.29324278,593.72,593.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741435832588,1.22839562,593.71,593.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741435832890,1.22839562,593.7,593.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741435833286,1.22839562,593.69,593.15,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1741435833685,1.22839562,593.69,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435833886,1.22839562,593.68,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435834292,1.52162234,593.68,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435834489,1.22839562,593.67,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435834793,1.22839562,593.66,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435835195,1.22839562,593.65,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435835694,1.22839562,593.64,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435836194,1.22839562,593.63,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435836394,1.22839562,593.62,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435836795,1.22839562,593.61,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435837194,1.22839562,593.6,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435837594,1.22839562,593.59,593.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741435837792,1.22839562,593.59,593.15,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1741435837988,1.22839562,593.58,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435838593,1.22839562,593.57,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435838991,1.22839562,593.56,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435839393,0.29324401,593.64,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435839394,1.22839562,593.55,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435839697,1.22839562,593.54,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435840295,1.22839562,593.53,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435840497,1.22839562,593.52,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435840891,0.29325266,593.64,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435840892,1.22839562,593.51,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435841592,1.22839562,593.5,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435841795,1.22839562,593.49,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435842593,0.29325266,593.64,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435842997,1.25268839,594.4,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435843292,1.22547979,593.63,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435843895,1.22547979,593.62,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435844298,1.5187411,593.62,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435844499,1.22547979,593.61,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435844993,1.22547979,593.6,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435845397,1.22547979,593.59,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435845796,0.29326131,593.62,593.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1741435845797,1.22547979,593.58,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435846597,1.22547979,593.57,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435847193,1.51874851,593.56,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435847695,1.22547979,593.55,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435847895,1.22547979,593.54,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435848292,1.22547979,593.53,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435848894,1.22547979,593.52,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435849293,1.22547979,593.51,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435850094,1.22547979,593.5,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435850503,1.22547979,593.49,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435850897,1.22547979,593.48,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435851499,1.22527958,593.47,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435852095,1.22527958,593.46,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435853005,1.22527958,593.45,593.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741435853603,1.22527958,593.45,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435853905,1.22527958,593.44,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435854709,1.22527958,593.43,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435855908,1.22527958,593.42,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435856312,1.22527958,593.41,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435856809,1.22527958,593.4,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435857004,1.22527958,593.39,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435857708,1.22527958,593.38,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435858109,0.2933058,593.54,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435858609,1.22548566,593.53,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435859010,1.22548566,593.52,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435859811,1.22548566,593.51,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435860410,1.22548566,593.5,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435860915,1.22548566,593.49,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435861515,1.22548566,593.48,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435861715,1.22548566,593.47,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435862217,1.22548566,593.46,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435862614,1.22548566,593.45,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435863014,1.22548566,593.44,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435863516,1.22548566,593.43,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435864418,1.22548566,593.42,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435865012,1.22548566,593.41,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435865614,1.22548566,593.4,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435865814,1.22548566,593.39,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435866217,1.22548566,593.38,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435866719,1.22548566,593.37,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435867120,1.22548566,593.36,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435867513,1.22548566,593.35,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435867919,1.22548566,593.34,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435868718,1.22548566,593.33,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435869119,1.22548566,593.32,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435870018,1.22548566,593.31,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435870218,1.22548566,593.3,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435870622,1.22548566,593.29,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435871023,1.22548566,593.28,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435871628,1.22548566,593.27,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435872026,1.22548566,593.26,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435872729,1.22548566,593.25,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435873125,1.22548566,593.24,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435873531,1.25268839,594.34,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435873725,0.33651904,594.32,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435873927,0.30976904,594.31,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435874129,0.33653603,594.29,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435874324,0.309767,594.28,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435874529,0.33655302,594.26,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435874728,0.309767,594.25,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435874925,0.33657001,594.23,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435875125,1.25268839,594.01,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435875330,0.336706,593.99,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435875634,0.309767,593.98,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435875929,1.2258546,593.97,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435876126,0.64649001,593.96,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435876331,0.33673435,593.94,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435876531,0.309767,593.93,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435876732,0.33674568,593.92,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435876931,0.309767,593.91,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435877131,0.33675702,593.9,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435877334,1.5356216,593.89,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435877532,0.64653537,593.88,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435877732,1.2258546,593.89,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435877733,0.33677404,593.87,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435877933,0.3097541,593.86,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435878326,1.56263998,593.85,593.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435878528,0.33679105,593.84,593.15,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741435878728,1.56264565,593.84,593.15,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741435879133,1.2258546,593.83,593.15,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741435879531,1.2258546,593.82,593.15,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741435880034,1.51910479,593.81,593.15,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1741435880435,1.51910479,593.81,593.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435880636,1.2258546,593.8,593.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435881037,1.2258546,593.79,593.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435881336,1.2258546,593.78,593.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435882135,1.2258546,593.77,593.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741435882536,1.2258546,593.76,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435883030,0.33679105,593.84,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435883031,1.2258546,593.75,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435883231,1.51908749,593.75,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435883439,1.2258546,593.74,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435883638,1.2258546,593.73,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435883837,1.2258546,593.72,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435884534,1.2258546,593.71,593.15,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1741435884932,1.2258546,593.71,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435885137,1.2258546,593.7,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435885337,1.2258546,593.69,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435885837,1.2258546,593.68,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435886239,1.2258546,593.67,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435887135,1.2258546,593.66,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435887533,1.2258546,593.65,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435887939,1.2258546,593.64,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435888636,1.2258546,593.63,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435889141,1.2258546,593.62,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435889840,1.2258546,593.61,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435890442,1.2258546,593.6,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435891139,1.2258546,593.59,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435891641,0.29321313,593.8,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435892141,1.22754657,593.79,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435892743,1.22754657,593.78,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435893345,1.22754657,593.77,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435893738,1.22754657,593.76,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435894243,1.22754657,593.75,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435894545,1.22754657,593.74,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435895143,1.22754657,593.73,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435895443,1.22754657,593.72,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435896045,1.22754657,593.71,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435896642,1.22754657,593.7,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435897043,1.22754657,593.69,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435897641,0.33679105,593.84,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435897843,1.22603956,593.83,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435898545,1.22603956,593.82,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435898842,1.22603956,593.81,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435899547,1.22603956,593.8,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435899845,1.22603956,593.79,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435900446,1.22603956,593.78,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435900948,1.22603956,593.77,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435901556,1.22603956,593.76,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435902249,1.22603956,593.75,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435902849,1.22603956,593.74,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435903550,1.22603956,593.73,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435903851,1.22603956,593.72,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435904644,1.22603956,593.71,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435905350,1.22603956,593.7,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435905952,1.22603956,593.69,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435906346,1.51926751,593.69,593.15,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1741435906552,1.22603956,593.68,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435906949,1.22603956,593.67,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435907150,1.22603956,593.66,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435907753,1.22603956,593.65,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435908256,1.22603956,593.64,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435908852,1.22603956,593.63,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435909253,1.22603956,593.62,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435909648,1.22603956,593.61,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435910556,1.22603956,593.6,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435911454,1.22603956,593.59,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435911854,1.22603956,593.58,593.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1741435912351,0.29324648,593.66,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435912352,1.22603956,593.57,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435912753,1.22603956,593.56,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435913157,1.22603956,593.55,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435913858,1.22603956,593.54,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435914053,1.22603956,593.53,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435914959,1.22603956,593.52,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435915456,1.22603956,593.51,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435916057,1.22603956,593.5,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435916557,1.22603956,593.49,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435917056,1.22603956,593.48,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435917754,1.22603956,593.47,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435917954,1.22603956,593.46,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435918752,1.22603956,593.45,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435918956,1.22603956,593.44,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435919456,1.22603956,593.43,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435919856,0.29329344,593.55,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435920053,0.33679105,593.84,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435920253,0.29326749,593.67,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435920455,1.22480523,593.83,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435921051,1.22480523,593.82,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435921557,1.22480523,593.81,593.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741435921760,1.22480523,593.81,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435922056,1.22480523,593.8,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435922455,1.22480523,593.79,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435922859,1.22480523,593.78,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435923254,1.22480523,593.77,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435923455,1.22480523,593.76,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435923855,1.22480523,593.75,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435924363,1.22480523,593.74,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435924962,1.22480523,593.73,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435925155,1.22480523,593.72,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435925760,1.22480523,593.71,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435926357,1.22480523,593.7,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435926757,1.22480523,593.69,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435927359,0.29324895,593.68,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435927658,1.51805418,593.68,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435928257,1.22480523,593.67,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435928861,1.22480523,593.66,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435929258,1.22480523,593.65,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435929859,1.22480523,593.64,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435930358,1.22480523,593.63,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435930763,1.22480523,593.62,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435931264,0.2932539,593.64,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435931265,1.22480523,593.61,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435931867,1.22480523,593.6,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435932065,1.22480523,593.59,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435932459,1.22480523,593.58,593.15,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741435932965,1.22480523,593.57,593.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741435933161,1.22480523,593.56,593.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741435933761,1.22480523,593.55,593.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741435934564,1.22480523,593.54,593.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741435935369,1.22480523,593.53,593.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741435935762,1.22480523,593.53,593.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741435935967,1.22480523,593.52,593.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741435936769,1.22480523,593.51,593.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741435937369,1.22480523,593.5,593.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741435937969,1.22480523,593.49,593.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741435938768,0.33679105,593.84,593.1,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741435938969,0.29324278,593.76,593.11,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741435939169,1.22890012,593.83,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435939766,1.22890012,593.82,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435940172,1.22890012,593.81,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435940472,1.22890012,593.8,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435940868,1.22890012,593.79,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435941069,1.22890012,593.78,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435941876,1.22890012,593.77,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435942270,0.29320695,593.76,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435942469,1.22890012,593.75,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435942970,1.22890012,593.74,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435943476,1.22890012,593.73,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435943669,1.22890012,593.72,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435944175,1.22890012,593.71,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435944577,1.22890012,593.7,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435945173,1.22890012,593.69,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435945974,0.33679105,593.84,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435945975,1.22890012,593.68,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435946374,1.22890012,593.67,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435946975,1.22890012,593.66,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435947373,1.22890012,593.65,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435947978,1.22890012,593.64,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435948277,1.22890012,593.63,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435948774,1.22890012,593.62,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435949376,1.22890012,593.61,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435949972,1.22890012,593.6,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435950678,1.22890012,593.59,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435951178,1.22890012,593.58,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435952079,1.22890012,593.57,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435952476,1.22890012,593.56,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435952879,1.22890012,593.55,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435953376,0.29323413,593.74,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435953982,1.22847216,593.73,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435954283,1.22847216,593.72,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435954681,1.22847216,593.71,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435955287,1.22847216,593.7,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435955889,1.22847216,593.69,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435956688,1.22847216,593.68,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435956889,1.22847216,593.67,593.12,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435957690,1.22847216,593.66,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435958492,1.22847216,593.65,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435958986,1.22847216,593.64,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435959490,1.22847216,593.63,593.11,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1741435959886,1.22847216,593.63,593.12,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435960093,1.22847216,593.62,593.12,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741435960891,1.22847216,593.61,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435961090,1.22847216,593.6,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435961687,1.22847216,593.59,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435962093,1.22847216,593.58,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435962587,1.22847216,593.57,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435963094,1.22847216,593.56,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435963794,0.33679105,593.84,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435963795,1.22847216,593.55,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435963993,1.22847216,593.54,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435964693,1.22847216,593.53,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435965091,1.22847216,593.52,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435965295,0.29325884,593.65,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435965296,1.22847216,593.51,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435965995,1.22847216,593.5,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435966296,1.22847216,593.49,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435967098,1.22847216,593.48,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435967396,1.22847216,593.47,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435967998,1.22847216,593.46,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435968198,1.22847216,593.45,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435968497,0.29326625,593.65,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435968897,0.33679105,593.84,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435969301,0.29322424,593.65,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435969601,1.22975227,593.83,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435970199,1.22975227,593.82,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435970400,1.52297775,593.82,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435970695,1.22975227,593.81,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435971603,1.22975227,593.8,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435972003,1.22975227,593.79,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435972700,1.22975227,593.78,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435972904,1.22975227,593.77,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435973904,1.22975227,593.76,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435974397,1.22975227,593.75,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435974603,1.22975227,593.74,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435975103,1.22975227,593.73,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435975402,1.22975227,593.72,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435976113,1.22975227,593.71,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435976911,0.29319954,593.81,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435976912,1.22975227,593.7,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435977108,1.22975227,593.69,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435978014,1.22975227,593.68,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435978217,1.22975227,593.67,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435979016,1.22975227,593.66,593.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741435979315,1.22975227,593.65,593.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741435979815,1.22975227,593.64,593.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741435980015,1.22975227,593.64,593.12,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1741435980215,1.22975227,593.64,593.12,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741435980516,1.22975227,593.63,593.12,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741435981317,1.25268839,594.15,593.12,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741435981511,1.25268839,594.35,593.12,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741435981710,1.23062224,594.14,593.12,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741435981914,1.23062224,594.14,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435982310,1.23062224,594.13,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435982810,1.23062224,594.12,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435983416,1.23062224,594.11,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435984015,1.23062224,594.1,593.13,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741435984528,1.23062224,594.09,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435985417,1.23062224,594.08,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435986014,1.23062224,594.07,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435986411,1.23062224,594.06,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435987015,1.23062224,594.05,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435987517,1.23062224,594.04,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435987913,0.33650772,594.34,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435987914,1.23062224,594.03,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435988513,0.29308348,594.11,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435988514,1.23062224,594.02,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435988714,0.29308348,594.11,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435988715,1.23062224,594.01,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435989214,1.23062224,594.0,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435989615,1.23062224,593.99,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435990215,1.23062224,593.98,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435990612,1.23062224,593.97,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435991118,1.23062224,593.96,593.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741435991517,1.23062224,593.96,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435991820,1.23062224,593.95,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435992322,1.23062224,594.15,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435992923,1.23062224,594.14,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435993130,1.22319392,594.14,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741435993623,1.22319392,594.14,593.15,1.40418283]
["bitfinex-derivatives","BNBF0:USTF0",1741435993823,1.25268839,594.89,593.15,1.40418283]
["bitfinex-derivatives","BNBF0:USTF0",1741435994017,0.33620225,594.88,593.15,1.40418283]
["bitfinex-derivatives","BNBF0:USTF0",1741435994219,0.62907607,594.88,593.15,1.40418283]
["bitfinex-derivatives","BNBF0:USTF0",1741435994417,0.33620791,594.87,593.15,1.40418283]
["bitfinex-derivatives","BNBF0:USTF0",1741435994617,0.33620791,594.87,593.15,2.16318283]
["bitfinex-derivatives","BNBF0:USTF0",1741436000120,0.60200008,594.86,593.15,2.16318283]
["bitfinex-derivatives","BNBF0:USTF0",1741436000428,0.64544156,594.85,593.15,2.16318283]
["bitfinex-derivatives","BNBF0:USTF0",1741436000628,0.64544721,594.84,593.15,2.16318283]
["bitfinex-derivatives","BNBF0:USTF0",1741436000928,0.64545286,594.83,593.15,2.16318283]
["bitfinex-derivatives","BNBF0:USTF0",1741436001128,0.64545852,594.82,593.15,2.16318283]
["bitfinex-derivatives","BNBF0:USTF0",1741436001328,0.64546417,594.81,593.15,2.99618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436001627,0.33624747,594.8,593.15,2.99618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436001828,0.30921106,594.79,593.15,2.99618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436002022,0.33625878,594.78,593.15,2.99618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436002228,0.30921106,594.77,593.15,3.92118283]
["bitfinex-derivatives","BNBF0:USTF0",1741436002426,0.33627009,594.76,593.15,3.92118283]
["bitfinex-derivatives","BNBF0:USTF0",1741436003225,0.29275433,594.75,593.15,3.92118283]
["bitfinex-derivatives","BNBF0:USTF0",1741436004230,0.29275433,594.75,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436005229,0.33627009,594.76,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436005532,1.52373603,594.75,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436005927,0.30919304,594.74,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436006127,1.52373603,594.74,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436006433,0.30919304,594.73,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436006830,1.21454299,594.72,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436007025,1.55084135,594.71,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436007226,0.33630401,594.7,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436007632,1.21454299,594.69,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436007833,0.33631532,594.68,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436008425,1.21454299,594.67,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436008629,0.33632664,594.66,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436009129,1.50746119,594.65,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436009326,1.21454299,594.64,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436009928,1.21454299,594.63,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436010325,1.21454299,594.62,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436010833,0.2929182,594.65,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436011031,0.33632664,594.66,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436012328,0.29282207,594.65,593.15,4.18618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436012531,0.29282207,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436014035,0.33632664,594.66,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436015229,0.29283932,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436016132,1.50738231,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436017136,1.21454299,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436018336,0.29292066,594.64,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436020133,0.33632664,594.66,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436021240,0.2928578,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436023041,0.33632664,594.66,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436024136,0.29287013,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436026137,0.33632664,594.66,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436027041,0.29286889,594.65,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436029041,0.33632664,594.66,593.15,4.70618283]
["bitfinex-derivatives","BNBF0:USTF0",1741436029345,0.33632664,594.66,593.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436029740,0.29285411,594.65,593.29,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436031346,0.29285411,594.65,593.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436032039,0.33632664,594.66,593.33,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436032641,0.33632664,594.66,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741436033551,0.29284918,594.65,593.35,1.59544908]
["bitfinex-derivatives","BNBF0:USTF0",1741436034051,1.50739217,594.65,593.35,1.59544908]
["bitfinex-derivatives","BNBF0:USTF0",1741436034947,0.29284918,594.65,593.35,1.59544908]
["bitfinex-derivatives","BNBF0:USTF0",1741436035251,0.33632664,594.66,593.35,1.59544908]
["bitfinex-derivatives","BNBF0:USTF0",1741436036654,0.33632664,594.66,593.43,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436036954,0.33632664,594.66,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741436038554,0.33632664,594.66,593.46,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741436038754,0.33632664,594.66,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436040654,1.21454299,594.65,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436041455,0.33632664,594.66,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436042258,0.33632664,594.66,593.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436042453,0.33632664,594.66,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741436044552,0.33632664,594.66,593.55,0.8569556]
["bitfinex-derivatives","BNBF0:USTF0",1741436046662,1.21454299,594.65,593.55,0.8569556]
["bitfinex-derivatives","BNBF0:USTF0",1741436047064,1.21454299,594.64,593.55,0.8569556]
["bitfinex-derivatives","BNBF0:USTF0",1741436047259,1.21454299,594.65,593.55,0.8569556]
["bitfinex-derivatives","BNBF0:USTF0",1741436047465,0.292827,594.64,593.55,0.8569556]
["bitfinex-derivatives","BNBF0:USTF0",1741436047764,1.50736999,594.64,593.55,0.8569556]
["bitfinex-derivatives","BNBF0:USTF0",1741436048158,1.21454299,594.63,593.55,1.1219556]
["bitfinex-derivatives","BNBF0:USTF0",1741436048759,1.21454299,594.62,593.55,1.1219556]
["bitfinex-derivatives","BNBF0:USTF0",1741436049268,1.21454299,594.62,593.55,2.0969556]
["bitfinex-derivatives","BNBF0:USTF0",1741436049662,1.21454299,594.61,593.55,2.0969556]
["bitfinex-derivatives","BNBF0:USTF0",1741436050062,1.21454299,594.6,593.55,2.0969556]
["bitfinex-derivatives","BNBF0:USTF0",1741436050463,1.21454299,594.59,593.55,2.0969556]
["bitfinex-derivatives","BNBF0:USTF0",1741436051069,1.21454299,594.58,593.55,2.0969556]
["bitfinex-derivatives","BNBF0:USTF0",1741436051964,1.21454299,594.57,593.55,2.0969556]
["bitfinex-derivatives","BNBF0:USTF0",1741436052166,1.21454299,594.57,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436052567,1.21454299,594.56,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436053163,1.21454299,594.55,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436053971,1.21454299,594.54,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436054467,0.29280113,594.79,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436055271,1.22994264,594.78,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436055970,1.22994264,594.77,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436056165,1.22994264,594.76,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436056970,1.22994264,594.75,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436057572,1.22994264,594.74,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436058072,1.22994264,594.73,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436058568,1.22994264,594.72,593.55,3.1229556]
["bitfinex-derivatives","BNBF0:USTF0",1741436058767,1.22994264,594.72,593.56,1.83433609]
["bitfinex-derivatives","BNBF0:USTF0",1741436058967,1.22994264,594.72,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741436059373,1.25268839,595.39,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741436059374,1.22994264,594.71,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741436060068,1.22994264,594.7,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741436060367,1.22994264,594.7,593.59,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741436060571,1.22994264,594.69,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741436060766,1.22994264,594.83,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741436061171,1.22994264,594.82,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741436061673,1.22994264,594.81,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741436062073,1.22994264,594.81,593.7,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436062272,1.22994264,594.81,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741436062472,1.22994264,594.8,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741436062872,1.22994264,594.79,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741436063266,1.22994264,594.83,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741436063773,1.22994264,594.82,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741436064174,0.29276911,594.84,593.85,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436064175,1.22994264,594.81,593.85,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436064366,1.22994264,594.81,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436064769,1.22994264,594.8,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436065265,1.22994264,594.79,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436065669,0.29276911,594.84,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436065670,1.22994264,594.78,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436066372,1.22994264,594.77,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436066770,0.29276911,594.84,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436066771,1.22994264,594.76,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436067376,1.22994264,594.75,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436067767,1.22994264,594.74,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436068174,1.22994264,594.73,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436068676,1.22994264,594.72,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436069273,1.22994264,594.71,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436069675,1.22994264,594.7,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436070574,1.22994264,594.69,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436070974,1.22994264,594.83,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741436071276,1.22994264,594.82,593.87,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436071671,1.22994264,594.81,593.87,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436072276,1.22994264,594.8,593.87,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436072475,1.22994264,594.79,593.87,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436072875,1.22994264,594.78,593.87,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436073386,1.22994264,594.77,593.87,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436073774,1.22994264,594.76,593.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741436074373,1.22994264,594.75,593.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741436075279,1.22994264,594.74,593.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741436075477,1.22994264,594.74,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436075881,1.22994264,594.73,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436076576,1.22994264,594.72,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436076977,1.22994264,594.71,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436077181,1.22994264,594.7,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436078083,1.22994264,594.69,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436078381,1.22994264,594.68,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436078779,1.22994264,594.67,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436079185,1.22994264,594.66,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436079687,1.22994264,594.65,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436079983,1.22994264,594.64,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436080688,1.22994264,594.63,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436081188,1.22994264,594.62,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436081884,1.22994264,594.61,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436082286,1.22994264,594.6,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436082685,1.22994264,594.59,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436083481,1.22994264,594.58,593.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436083712,1.22994264,594.58,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436083989,1.22994264,594.57,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436084390,1.22994264,594.56,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436084790,0.29277896,594.7,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436084791,1.22994264,594.55,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436085487,1.22994264,594.54,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436086090,1.22994264,594.53,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436086590,1.22994264,594.52,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436087188,1.22994264,594.51,593.9,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436087586,1.22994264,594.51,593.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741436087789,1.22994264,594.5,593.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741436088186,1.22994264,594.49,593.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741436088891,1.22994264,594.48,593.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741436089395,1.22994264,594.47,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436089891,1.22994264,594.46,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436090286,1.22994264,594.45,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436090888,0.29279005,594.7,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436091290,1.23083139,594.69,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436091898,1.23083139,594.68,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436092299,1.23083139,594.67,593.9,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1741436092493,1.23083139,594.67,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436092700,1.23083139,594.66,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436093298,1.23083139,594.65,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436093801,1.23083139,594.64,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436094502,1.23083139,594.63,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436094898,1.23083139,594.62,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436095295,1.23083139,594.61,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436095895,1.23083139,594.6,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436096401,1.23083139,594.59,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436097004,1.23083139,594.58,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436097599,1.23083139,594.57,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436098202,1.23083139,594.56,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436099002,1.23083139,594.55,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436099804,0.29279497,594.64,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436099805,1.23083139,594.54,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436100404,1.23083139,594.53,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436101003,1.23083139,594.52,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436101707,1.23083139,594.51,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436102208,1.23083139,594.5,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436102406,1.23083139,594.49,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436102907,1.23083139,594.48,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436103706,1.23083139,594.47,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436104308,1.23083139,594.46,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436104607,1.23083139,594.45,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436105006,1.23083139,594.44,593.9,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1741436105708,1.23083139,594.43,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436106106,1.23083139,594.42,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436106306,1.23083139,594.41,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436106508,1.23083139,594.4,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436107004,1.23083139,594.39,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436107903,1.23083139,594.38,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436108511,1.23083139,594.37,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436109507,1.23083139,594.36,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436109906,1.23083139,594.35,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436110512,1.23083139,594.34,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436110713,1.23083139,594.33,593.9,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1741436111012,1.23083139,594.33,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436111409,0.29286766,594.45,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436111410,1.23083139,594.32,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436112113,1.23083139,594.31,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436112715,1.23083139,594.3,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436113312,1.23083139,594.29,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436113707,1.23083139,594.28,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436114515,1.23083139,594.27,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436114917,1.23083139,594.26,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436115617,1.23083139,594.25,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436116119,1.23083139,594.24,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436116826,1.23083139,595.08,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436117026,0.33610056,595.06,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436117327,0.30929418,595.05,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436117526,1.25268839,594.98,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436117831,0.33615705,594.96,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436118128,0.30929418,594.95,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436118329,1.54012557,594.95,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436118522,0.64546253,594.94,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436118722,1.87629392,594.94,593.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741436118921,0.64546818,594.93,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436119126,0.64547383,594.92,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436119324,0.64547948,594.91,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436119527,0.30929418,594.9,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436119723,0.3361966,594.89,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436119930,0.30929418,594.88,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436120124,0.33620791,594.87,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436120329,0.30929418,594.86,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436120634,0.33621921,594.85,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436120826,1.5670506,594.85,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436121128,0.33622486,594.84,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436121731,1.23083139,594.83,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436122428,0.29274694,594.82,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436122626,1.52357833,594.82,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436123225,1.23083139,594.81,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436123829,1.23083139,594.8,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436124333,1.23083139,594.79,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436124733,1.23083139,594.78,593.9,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741436125034,1.23083139,594.77,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436125432,1.23083139,594.76,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436126134,1.54006022,594.75,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436126329,1.54006022,594.74,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436126534,0.30922883,594.73,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436126732,1.54006022,594.73,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436126934,0.3362927,594.72,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436127436,1.23083139,594.71,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436127636,0.33630401,594.7,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436127835,1.23083139,594.69,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436128036,0.33631532,594.68,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436128337,1.23083139,594.67,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436128537,1.56715237,594.67,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436128935,1.22650763,594.66,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436129736,1.22650763,594.65,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436130332,1.22650763,594.64,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436131335,1.56285123,594.63,593.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1741436131539,1.56285123,594.63,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436131839,1.22650763,594.62,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436132240,0.64566473,594.61,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436132440,1.53581544,594.6,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436132638,1.22650763,594.6,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436132838,1.22650763,594.59,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436133340,1.22650763,594.58,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436133543,1.22650763,594.57,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436134143,1.22650763,594.56,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436134348,1.51936051,594.56,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436134838,1.22650763,594.55,593.9,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741436135338,1.22650763,594.55,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436135643,1.22650763,594.54,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436135846,1.22650763,594.53,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436136246,1.22650763,594.52,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436136747,1.22650763,594.51,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436137347,1.51935065,594.5,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436137746,1.22650763,594.49,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436138344,1.22650763,594.48,593.9,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741436138543,1.22650763,594.48,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436138945,1.22650763,594.47,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436139345,1.22650763,594.46,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436139841,1.22650763,594.45,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436140647,1.22650763,594.44,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436141047,0.33635492,594.61,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436141048,1.22650763,594.43,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436141649,1.22650763,594.42,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436142350,1.22650763,594.41,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436143043,0.29285164,594.47,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436143044,1.22650763,594.4,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436143448,0.33635492,594.61,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436143449,1.22650763,594.39,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436144050,1.22650763,594.38,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436144850,1.22650763,594.37,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436145251,0.33635492,594.61,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436145648,0.29275802,594.6,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436145853,1.51989614,594.6,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436146153,1.22713812,594.59,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436146751,1.22713812,594.58,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436147253,1.22713812,594.57,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436147745,1.22713812,594.56,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436148248,0.33635492,594.61,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436148249,1.22713812,594.55,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436148650,1.22713812,594.54,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436149255,1.22713812,594.53,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436150150,1.22713812,594.52,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436150551,1.22713812,594.51,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436151153,1.22713812,594.5,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436151852,1.22713812,594.49,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436152053,1.22713812,594.48,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436152453,1.22713812,594.47,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436153255,1.22713812,594.46,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436154256,1.22713812,594.45,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436154955,1.22713812,594.44,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436155357,1.22713812,594.43,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436156052,1.25268839,595.15,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436156252,0.33606102,595.13,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436156458,0.29279128,594.72,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436156751,0.33606102,595.13,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436156957,1.53679619,595.12,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436157159,0.64521843,595.11,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436157353,1.87287416,595.1,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436157558,0.64522972,595.09,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436157754,1.87288545,595.08,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436158055,0.64524102,595.07,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436158254,0.64524667,595.06,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436158457,1.53679619,595.05,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436158763,0.64525796,595.04,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436158954,1.53679619,595.03,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436159153,0.33612315,595.02,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436159360,0.30913021,595.01,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436159561,0.33613445,595.0,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436159859,0.30913021,594.99,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436160061,0.33614575,594.98,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436160260,0.30913021,594.97,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436160460,1.56380713,594.96,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436160653,0.3361627,594.95,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436161361,1.22765008,594.94,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436161863,1.22765008,594.93,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436162257,0.29271739,594.92,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436162654,1.22765008,594.91,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436162860,1.22765008,594.9,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436163454,1.22765008,594.89,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436163861,1.22765008,594.88,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436164256,1.22765008,594.87,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436165055,1.53679826,594.86,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436165261,0.30914818,594.85,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436165664,1.22765008,594.84,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436165961,1.22765008,594.83,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436166157,1.22765008,594.82,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436166759,0.3091741,594.81,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436167160,1.22765008,594.8,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436167567,1.22765008,594.79,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436168264,1.22765008,594.78,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436168568,1.22765008,594.77,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436168963,1.22765008,594.76,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436169365,1.22765008,594.75,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436169966,1.22765008,594.74,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436171065,1.22765008,594.73,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436171266,1.52042535,594.73,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436171569,1.22765008,594.72,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436172363,1.22765008,594.71,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436172869,0.29277527,594.73,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436172870,1.22765008,594.7,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436173366,1.22765008,594.69,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436173973,1.22765008,594.68,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436174372,0.29278266,594.67,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436174674,1.22765008,594.66,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436175071,1.22765008,594.65,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436175573,1.22765008,594.64,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436176271,1.52043766,594.63,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436176775,1.22765008,594.62,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436177473,1.22765008,594.61,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436177673,1.22765008,594.6,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436178375,1.22765008,594.59,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436178575,0.29278758,594.63,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436178576,1.22765008,594.58,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436178970,1.22765008,594.57,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436179577,1.22765008,594.56,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436179875,1.22765008,594.55,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436180475,1.22765008,594.54,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436181281,1.22765008,594.53,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436181683,1.22765008,594.52,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436182188,1.22765008,594.51,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436182784,1.22765008,594.5,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436182978,1.22765008,594.49,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436183584,1.22765008,594.48,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436184084,1.22765008,594.47,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436184787,1.22765008,594.46,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436185184,1.22765008,594.45,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436186089,1.22765008,594.44,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436186888,1.22765008,594.43,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436187987,1.22765008,594.42,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436188792,1.22765008,594.41,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436189186,1.22765008,594.4,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436189585,1.22765008,594.39,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436190189,1.22765008,594.38,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436190888,1.22765008,594.37,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436191389,1.22765008,594.36,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436191786,1.22765008,594.35,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436192492,0.29290217,594.34,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436192689,1.22765008,594.33,593.9,4.807]
["bitfinex-derivatives","BNBF0:USTF0",1741436193091,1.22765008,594.33,593.44,0.29290217]
["bitfinex-derivatives","BNBF0:USTF0",1741436193290,1.22765008,594.32,593.44,0.29290217]
["bitfinex-derivatives","BNBF0:USTF0",1741436193887,1.22765008,594.31,593.44,0.29290217]
["bitfinex-derivatives","BNBF0:USTF0",1741436194092,1.22765008,594.31,592.75,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436194292,1.22765008,594.31,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741436194488,1.22765008,594.3,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741436194993,1.22765008,594.29,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741436195387,1.22765008,594.29,592.78,0.29305016]
["bitfinex-derivatives","BNBF0:USTF0",1741436195587,1.22765008,594.28,592.78,0.29305016]
["bitfinex-derivatives","BNBF0:USTF0",1741436196092,1.22765008,594.27,592.78,0.29305016]
["bitfinex-derivatives","BNBF0:USTF0",1741436196293,1.22765008,594.27,592.78,3.84805016]
["bitfinex-derivatives","BNBF0:USTF0",1741436196497,0.29305016,594.31,592.78,3.84805016]
["bitfinex-derivatives","BNBF0:USTF0",1741436196498,1.22765008,594.26,592.89,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436196788,1.22765008,594.26,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741436196989,1.22765008,594.25,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741436197586,1.22765008,594.24,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741436198389,1.22765008,594.3,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741436198795,1.22765008,594.29,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741436199492,1.22765008,594.28,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436199996,0.29305016,594.31,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436200295,1.22765008,594.94,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436200492,0.33617965,594.92,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436200693,0.29295025,594.32,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436200894,0.33617965,594.92,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436201091,0.30932886,594.91,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436201290,0.3361966,594.89,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436201495,0.30932886,594.88,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436201696,0.33621356,594.86,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436201998,1.53697894,594.85,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436202300,1.53697894,594.84,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436202499,0.30932886,594.83,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436202798,0.33624182,594.81,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436203298,1.22765008,594.8,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436203499,0.33625878,594.78,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436203999,1.22765008,594.77,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436204300,0.33627574,594.75,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436204700,1.22765008,594.74,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436205000,0.33628705,594.73,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436205199,1.56393713,594.73,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436205800,1.22765008,594.72,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436206005,0.33630401,594.7,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436206300,1.53701162,594.69,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436206501,0.33632098,594.67,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436206701,1.53701162,594.66,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436206900,0.33633795,594.64,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436207201,1.53701162,594.63,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436207394,0.6457108,594.62,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436207593,0.64571646,594.61,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436207797,0.64572211,594.6,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436207998,0.64572777,594.59,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436208194,0.64573343,594.58,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436208394,0.64573909,594.57,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436208599,0.64574474,594.56,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436208799,0.6457504,594.55,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436208994,1.22765008,594.57,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436208995,0.64575606,594.54,592.91,1.21431932]
["bitfinex-derivatives","BNBF0:USTF0",1741436209199,0.64576172,594.53,592.93,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436209396,1.87341746,594.52,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436209598,0.33641149,594.51,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436209899,0.30938908,594.5,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436210102,0.33642281,594.49,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436210503,1.22765008,594.48,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436210703,1.56408421,594.47,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436210903,0.33643979,594.46,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436211404,1.22765008,594.45,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436211601,0.33645111,594.44,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741436211998,1.22765008,594.43,592.96,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741436212203,0.33645111,594.44,592.96,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741436212204,1.22765008,594.42,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741436212604,1.22765008,594.41,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741436213405,1.22765008,594.4,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741436213903,1.22765008,594.39,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741436214404,1.22765008,594.39,592.99,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741436214605,1.22765008,594.38,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741436215106,1.22765008,594.37,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741436215304,1.22765008,594.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741436215604,1.22765008,594.35,593.02,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741436216003,1.22765008,594.34,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436216605,1.22765008,594.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436217006,1.22765008,594.32,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436217606,1.22765008,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436218006,1.22765008,594.42,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436218705,1.22765008,594.41,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436219307,1.22765008,594.4,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741436219806,1.22765008,594.4,593.09,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436220006,1.22765008,594.39,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436220500,1.22765008,594.38,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436220903,1.22765008,594.37,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436221506,0.29299712,594.36,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436221803,1.22765008,594.35,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436222507,1.22765008,594.34,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436223108,1.22765008,594.33,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741436223505,1.22765008,594.33,593.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741436223706,0.29299712,594.36,593.12,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741436223707,1.22765008,594.32,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436223907,1.22765008,594.31,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436224306,1.22765008,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436225009,1.22765008,594.29,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436225508,1.22765008,594.28,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436225903,1.22765008,594.27,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436226310,1.22765008,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436226705,1.22765008,594.25,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436227305,0.33645111,594.44,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436227611,1.51418317,594.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436227811,1.22112067,594.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436228413,1.22112067,594.22,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436228608,1.51418317,594.22,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436228806,1.22112067,594.21,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741436229407,1.22112067,594.21,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436229912,1.22112067,594.2,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436230312,1.22112067,594.19,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436230615,1.51418564,594.19,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436230812,1.22112067,594.18,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436231210,1.22112067,594.17,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436231917,1.22112067,594.16,593.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436232118,1.22112067,594.16,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436232314,1.22112067,594.15,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436232712,1.22112067,594.14,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436233519,1.22112067,594.13,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436234216,1.22112067,594.12,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436234816,1.22112067,594.11,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436235016,1.22112067,594.1,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436235419,1.22112067,594.09,593.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741436235621,1.22112067,594.09,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436236417,1.22112067,594.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436237012,1.22112067,594.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436237719,1.22112067,594.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436238118,1.22112067,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436238619,1.22112067,594.15,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436239415,1.22112067,594.14,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436239818,1.22112067,594.13,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436240620,1.22112067,594.12,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436241619,1.22112067,594.11,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436242218,1.22112067,594.1,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436242819,1.22112067,594.09,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436243418,1.22112067,594.08,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436244121,1.22112067,594.07,593.16,1.27217715]
["bitfinex-derivatives","BNBF0:USTF0",1741436244722,1.22112067,594.06,593.16,2.42017715]
["bitfinex-derivatives","BNBF0:USTF0",1741436245218,1.22112067,594.05,593.16,2.42017715]
["bitfinex-derivatives","BNBF0:USTF0",1741436245822,1.22112067,594.32,593.16,2.42017715]
["bitfinex-derivatives","BNBF0:USTF0",1741436246423,1.22112067,594.31,593.16,2.42017715]
["bitfinex-derivatives","BNBF0:USTF0",1741436246720,1.22112067,594.3,593.16,3.47717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436247119,1.22112067,594.29,593.16,3.47717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436247623,1.22112067,594.28,593.16,3.47717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436248125,1.22112067,594.27,593.16,3.47717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436248526,1.22112067,594.26,593.16,3.47717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436249425,1.25268839,595.07,593.16,3.47717715]
["bitfinex-derivatives","BNBF0:USTF0",1741436249426,1.22112067,594.25,593.17,1.83585038]
["bitfinex-derivatives","BNBF0:USTF0",1741436249829,1.22112067,594.56,593.17,1.83585038]
["bitfinex-derivatives","BNBF0:USTF0",1741436250228,1.22112067,594.55,593.17,1.83585038]
["bitfinex-derivatives","BNBF0:USTF0",1741436250828,1.22112067,594.54,593.17,1.83585038]
["bitfinex-derivatives","BNBF0:USTF0",1741436251130,1.22112067,594.54,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741436251323,1.22112067,594.53,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741436252230,1.22112067,594.52,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741436252731,1.22112067,594.51,593.2,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741436252931,1.22112067,594.51,593.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436253127,1.22112067,594.5,593.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436253730,1.22112067,594.49,593.34,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436253930,1.22112067,594.49,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741436254330,1.22112067,594.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741436254726,1.22112067,594.47,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741436255030,1.22112067,594.46,593.37,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741436255430,0.29287013,594.69,593.37,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741436255831,1.22112067,594.68,593.37,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741436256233,1.22112067,594.67,593.37,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741436256628,1.22112067,594.67,593.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436256929,1.22112067,594.66,593.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436257324,1.22112067,594.65,593.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741436257831,1.22112067,594.65,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436258232,0.29282577,594.73,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436258833,1.22112067,595.61,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436259133,0.33585222,595.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436259335,0.30909289,595.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436259531,0.33586914,595.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436259831,0.30909289,595.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436260030,0.33588606,595.44,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436260234,0.30909289,595.43,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436260434,0.33590299,595.41,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436260637,1.53021356,595.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436260836,0.33591991,595.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436261236,1.53021356,595.37,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436261434,0.33593684,595.35,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436261635,0.30909289,595.34,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436261836,1.22112067,595.33,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436262038,0.64504666,595.32,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436262235,0.6450523,595.31,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436262436,1.53021356,595.3,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436262630,0.30909289,595.29,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436263030,0.33597634,595.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436263231,0.30909289,595.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436263836,1.22112067,595.26,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436264035,0.30909289,595.25,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436264237,1.53021356,595.25,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436264436,0.30909289,595.24,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436264932,1.55712523,595.23,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436265142,0.33601021,595.22,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436265537,1.22112067,595.21,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436265738,0.3360215,595.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436266039,1.55714217,595.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436266435,0.60165046,595.19,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436266640,0.29268539,595.19,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436267140,1.22112067,595.18,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741436267341,1.22112067,595.17,593.4,1.10104078]
["bitfinex-derivatives","BNBF0:USTF0",1741436267942,1.22112067,595.16,593.4,2.11604078]
["bitfinex-derivatives","BNBF0:USTF0",1741436268442,1.22112067,595.15,593.4,2.11604078]
["bitfinex-derivatives","BNBF0:USTF0",1741436268644,1.22112067,595.14,593.4,2.11604078]
["bitfinex-derivatives","BNBF0:USTF0",1741436269242,1.22112067,595.13,593.4,2.11604078]
["bitfinex-derivatives","BNBF0:USTF0",1741436269838,0.29265954,595.15,593.4,2.11604078]
["bitfinex-derivatives","BNBF0:USTF0",1741436271939,0.3360215,595.2,593.4,2.11604078]
["bitfinex-derivatives","BNBF0:USTF0",1741436273445,0.3360215,595.2,593.4,2.91404078]
["bitfinex-derivatives","BNBF0:USTF0",1741436273839,0.3360215,595.2,593.4,4.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1741436276545,0.62856418,595.2,593.4,4.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1741436278247,0.3360215,595.2,593.4,4.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1741436279350,0.6285691,595.2,593.4,4.07304078]
["bitfinex-derivatives","BNBF0:USTF0",1741436283954,0.6285691,595.2,593.4,4.33804078]
["bitfinex-derivatives","BNBF0:USTF0",1741436284151,0.3360215,595.2,593.4,4.33804078]
["bitfinex-derivatives","BNBF0:USTF0",1741436286858,0.3360215,595.2,593.41,1.80351461]
["bitfinex-derivatives","BNBF0:USTF0",1741436287058,0.3360215,595.2,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741436287452,0.3360215,595.2,593.46,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436287655,0.3360215,595.2,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436288556,0.29253654,595.38,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436288851,1.25268839,595.7,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436289063,0.3357451,595.69,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436289457,0.30878114,595.68,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436289654,0.60129063,595.68,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436289854,0.30878114,595.67,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436290255,0.3357451,595.69,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741436290462,0.3087287,595.68,593.49,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741436291255,0.29249474,595.67,593.49,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741436291464,0.3087287,595.66,593.49,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741436291862,0.29249474,595.67,593.49,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741436293365,0.3357451,595.69,593.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436294063,0.29233871,595.86,593.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436295965,0.30863152,595.85,593.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436296367,0.30863152,595.92,593.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436296567,0.60102304,595.84,593.82,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436296772,0.30863152,595.83,593.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436296967,0.30863152,595.82,593.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436297165,0.30863152,596.04,593.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436297370,0.3355592,596.02,593.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436297563,0.30863152,596.01,593.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436297763,1.22112067,596.0,593.97,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436298071,0.64420762,595.99,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436298273,0.64421325,595.98,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436298477,0.64421888,595.97,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436298674,0.30863152,595.96,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436298872,1.52975219,595.96,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436299076,0.64423014,595.95,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436299276,1.25268839,596.44,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436299277,0.64423577,595.94,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436299477,0.30863152,595.93,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436299777,0.33560425,595.94,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436302079,0.30859834,595.93,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436302881,0.33561551,595.92,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436303074,0.30859834,595.91,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436303481,0.2923645,595.9,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436303676,0.30859834,595.89,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741436304078,0.30859834,595.89,594.08,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741436304280,0.30859834,595.89,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436305284,0.64423075,595.89,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436305584,0.93660825,595.88,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436305784,0.64424202,595.87,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436306083,0.29237187,595.88,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436306084,1.86536832,595.86,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436306383,1.86537395,595.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436306579,0.30859834,595.84,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741436306784,0.33566621,595.83,594.11,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1741436307080,0.30859834,595.82,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436307283,1.55679815,595.81,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436307483,0.33568311,595.8,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436308079,1.22112067,595.79,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436308783,1.22112067,595.78,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436309281,1.22112067,595.77,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436309486,0.30874006,595.76,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436309882,1.52986073,595.76,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436310184,0.30874006,595.75,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436310381,1.22112067,595.74,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436311086,0.29239275,595.77,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436311279,0.30870925,595.76,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436311479,0.30870925,595.79,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436311684,0.33568311,595.8,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436311886,0.29236327,595.75,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741436312281,0.29236327,595.75,594.14,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1741436312885,0.29236327,595.75,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741436314187,0.33568311,595.8,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741436314390,0.33568311,595.8,594.16,1.18660966]
["bitfinex-derivatives","BNBF0:USTF0",1741436314682,0.29233503,595.77,594.16,1.18660966]
["bitfinex-derivatives","BNBF0:USTF0",1741436316590,0.33568311,595.8,594.16,1.18660966]
["bitfinex-derivatives","BNBF0:USTF0",1741436318283,0.33568311,595.8,594.16,2.07960966]
["bitfinex-derivatives","BNBF0:USTF0",1741436319589,0.33568311,595.8,594.16,3.08460966]
["bitfinex-derivatives","BNBF0:USTF0",1741436319790,0.33568311,595.8,594.17,1.80862119]
["bitfinex-derivatives","BNBF0:USTF0",1741436319991,0.33568311,595.8,594.16,3.08460966]
["bitfinex-derivatives","BNBF0:USTF0",1741436320190,1.22112067,596.19,594.16,3.08460966]
["bitfinex-derivatives","BNBF0:USTF0",1741436320388,0.29229083,595.92,594.16,3.08460966]
["bitfinex-derivatives","BNBF0:USTF0",1741436320688,1.55658982,596.18,594.16,3.08460966]
["bitfinex-derivatives","BNBF0:USTF0",1741436320887,1.22112067,596.17,594.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436321088,0.30854811,596.16,594.26,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436321285,0.30854811,596.16,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436321585,0.60076899,596.16,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436321787,1.52966878,596.15,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436321983,1.22112067,596.15,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436322188,1.22112067,596.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436322588,1.22112067,596.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436322988,1.22112067,596.12,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436323988,1.22112067,596.11,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436324492,0.29222088,596.1,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436324693,1.51334155,596.1,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436325090,1.22112067,596.09,594.32,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436325293,1.22112067,596.09,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436325490,1.22112067,596.08,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436325995,1.22112067,596.07,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436326397,1.22112067,596.09,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436326994,1.22112067,596.08,594.4,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436327700,1.22112067,596.07,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436328095,0.30849764,596.06,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741436328297,0.30849764,596.06,594.28,1.08354169]
["bitfinex-derivatives","BNBF0:USTF0",1741436328502,0.30849764,596.08,594.28,1.08354169]
["bitfinex-derivatives","BNBF0:USTF0",1741436328796,1.22112067,596.09,594.28,1.08354169]
["bitfinex-derivatives","BNBF0:USTF0",1741436329401,1.22112067,596.17,594.28,1.08354169]
["bitfinex-derivatives","BNBF0:USTF0",1741436329798,0.29221106,596.08,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436329999,1.22112067,596.16,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436330505,0.33546915,596.18,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436331005,0.29214974,596.15,594.54,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436331504,0.29214974,596.15,594.54,1.7773799]
["bitfinex-derivatives","BNBF0:USTF0",1741436333003,0.29214974,596.15,594.54,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741436333306,0.29214974,596.15,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741436334101,0.33546915,596.18,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741436334907,1.22112067,596.26,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741436335302,0.29208843,596.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741436335499,1.22112067,596.69,594.56,1.1483832]
["bitfinex-derivatives","BNBF0:USTF0",1741436335800,13.07044452,600.77,594.56,1.1483832]
["bitfinex-derivatives","BNBF0:USTF0",1741436335801,1.55630871,596.68,594.56,1.1483832]
["bitfinex-derivatives","BNBF0:USTF0",1741436336107,1.55630871,596.68,594.56,2.2353832]
["bitfinex-derivatives","BNBF0:USTF0",1741436336302,0.29199898,596.67,594.56,2.2353832]
["bitfinex-derivatives","BNBF0:USTF0",1741436336509,1.51311965,596.67,594.56,2.2353832]
["bitfinex-derivatives","BNBF0:USTF0",1741436337007,1.22112067,596.66,594.56,2.2353832]
["bitfinex-derivatives","BNBF0:USTF0",1741436337406,1.22112067,596.66,594.56,2.4993832]
["bitfinex-derivatives","BNBF0:USTF0",1741436337708,1.22112067,596.65,594.56,2.4993832]
["bitfinex-derivatives","BNBF0:USTF0",1741436338209,1.22112067,596.64,594.56,2.4993832]
["bitfinex-derivatives","BNBF0:USTF0",1741436338907,0.29199898,596.67,594.56,2.4993832]
["bitfinex-derivatives","BNBF0:USTF0",1741436341404,0.29199898,596.67,594.64,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436343806,0.29199898,596.67,594.57,1.79897505]
["bitfinex-derivatives","BNBF0:USTF0",1741436344206,0.33518804,596.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436344614,0.30825682,596.67,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436345213,1.21041293,596.66,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436345417,0.30829988,596.65,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436345614,1.21041293,596.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436345811,0.30829988,596.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436346017,0.33522174,596.62,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436346218,0.30829988,596.61,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436346412,0.33523298,596.6,594.67,1.19132098]
["bitfinex-derivatives","BNBF0:USTF0",1741436346617,0.30829988,596.59,594.67,1.19132098]
["bitfinex-derivatives","BNBF0:USTF0",1741436346918,0.33524422,596.58,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436347118,0.30829988,596.57,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436347318,1.21041293,596.56,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436347619,0.30829988,596.55,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436347818,1.51871281,596.55,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436348018,0.30829988,596.54,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436348217,1.51871281,596.54,594.67,1.98632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436348417,0.30829988,596.53,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436348818,0.30829988,596.57,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436349018,0.30829988,596.56,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436349219,0.30829988,596.57,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436349419,0.30829988,596.56,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436349717,0.30829988,596.55,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436349919,1.51871281,596.57,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436350119,0.30829988,596.56,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436350419,0.30829988,596.55,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436350620,1.21041293,596.55,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436350813,0.3084383,596.54,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436351013,0.3084383,596.53,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436351214,0.3084383,596.52,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436351422,0.3084383,596.51,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436351618,1.21041293,596.5,594.67,3.01632098]
["bitfinex-derivatives","BNBF0:USTF0",1741436351819,0.3084383,596.49,594.67,3.53532098]
["bitfinex-derivatives","BNBF0:USTF0",1741436352019,1.21041293,596.48,594.67,3.53532098]
["bitfinex-derivatives","BNBF0:USTF0",1741436352216,0.3084383,596.47,594.67,3.53532098]
["bitfinex-derivatives","BNBF0:USTF0",1741436352420,1.21041293,596.46,594.67,3.53532098]
["bitfinex-derivatives","BNBF0:USTF0",1741436352620,0.3084383,596.45,594.67,3.53532098]
["bitfinex-derivatives","BNBF0:USTF0",1741436352815,0.3084383,596.45,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436353021,0.3084383,596.51,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436353223,0.3084383,596.5,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436353716,0.3352948,596.49,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436353917,0.3084383,596.48,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436354122,0.33530605,596.47,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436354320,0.3084383,596.46,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436354521,1.51885123,596.46,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436354729,1.51885123,596.45,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436354923,0.3084383,596.44,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436355321,1.51885123,596.43,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436355626,0.3084383,596.42,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436355829,0.3084383,596.41,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436356120,0.3084383,596.4,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436356326,0.3084383,596.39,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436356520,0.3084383,596.38,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436356826,1.8542135,596.37,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436357022,0.3084383,596.36,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436357222,1.54578645,596.35,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436357423,0.64381744,596.34,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436357625,0.64382307,596.33,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436357820,1.85424162,596.32,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436358026,0.3084383,596.31,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436358526,1.54581457,596.3,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436358827,0.64384556,596.29,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436359021,0.3084383,596.28,594.67,3.79932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436359525,1.51887258,596.27,594.67,4.92032098]
["bitfinex-derivatives","BNBF0:USTF0",1741436359721,0.30845965,596.26,594.67,4.92032098]
["bitfinex-derivatives","BNBF0:USTF0",1741436360024,1.21041293,596.25,594.67,4.92032098]
["bitfinex-derivatives","BNBF0:USTF0",1741436360225,0.30845965,596.24,594.67,4.92032098]
["bitfinex-derivatives","BNBF0:USTF0",1741436360626,1.21041293,596.23,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436360827,0.30845965,596.22,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436361126,1.21041293,596.21,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436361320,0.3084612,596.2,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436361825,1.21041293,596.19,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436362226,1.51891434,596.18,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436362426,1.5025737,596.18,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436362627,1.21041293,596.17,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436363328,1.21041293,596.16,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436363922,0.29216077,596.18,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436363923,1.21041293,596.15,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436364428,0.29216077,596.18,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436364429,1.21041293,596.14,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436365126,1.21041293,596.13,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436365830,1.21041293,596.12,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436366329,1.21041293,596.28,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436366629,0.29215709,596.11,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436366829,1.54582582,596.28,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436367030,0.30848356,596.27,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436367231,1.21041293,596.26,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436367831,0.29213992,596.25,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436368031,1.50255285,596.25,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436368232,1.21041293,596.25,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436368728,0.30847507,596.24,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436368933,1.518888,596.24,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436369134,0.30847507,596.23,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436369335,1.21041293,596.24,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436369531,1.21041293,596.22,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436370036,0.29212031,596.23,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436370037,1.21041293,596.21,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436370530,1.21041293,596.2,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436370929,1.21041293,596.19,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436371728,1.21041293,596.18,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436371931,1.21041293,596.17,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436372327,1.51887746,596.16,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436372527,1.51887746,596.15,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436372827,1.21041293,596.15,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436373029,0.30846719,596.14,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436373333,1.21041293,596.14,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436373733,1.21041293,596.13,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436374131,1.21041293,596.12,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436374334,0.29214851,596.16,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436376536,0.30846414,596.15,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436376838,0.29214851,596.16,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436377337,0.33541289,596.28,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436377533,0.30845589,596.27,594.67,5.85932098]
["bitfinex-derivatives","BNBF0:USTF0",1741436377938,0.30845589,596.27,594.68,1.81848178]
["bitfinex-derivatives","BNBF0:USTF0",1741436378234,0.30845589,596.27,594.68,1.81862659]
["bitfinex-derivatives","BNBF0:USTF0",1741436378440,0.30845589,596.27,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741436378638,0.33541289,596.28,594.71,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436378639,0.2921154,596.26,594.71,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436379337,0.2921154,596.26,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741436379933,0.33541289,596.28,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741436380939,0.33541289,596.28,594.96,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436381133,0.33541289,596.28,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741436381542,0.33541289,596.28,594.99,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1741436381834,1.25268839,596.71,594.99,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1741436382040,0.64347085,596.7,594.99,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1741436382239,0.30829405,596.69,594.99,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1741436382941,0.33518804,596.68,595.12,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436383241,0.30829704,596.67,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741436383440,0.33519927,596.66,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741436383641,0.30829704,596.65,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741436384943,0.30829704,596.65,595.15,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741436385643,0.33521051,596.64,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436385841,0.30829704,596.63,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436386233,0.33522174,596.62,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436386433,0.30829704,596.61,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436388540,0.30830654,596.6,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436388740,0.30830654,596.61,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436391042,0.30830654,596.61,595.17,1.30003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436392041,0.30830108,596.6,595.17,1.30003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436392242,0.30830108,596.61,595.17,1.30003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436392639,0.29194263,596.59,595.17,1.30003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436395344,0.33522174,596.62,595.17,1.30003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436396538,0.29186061,596.61,595.17,1.30003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436396937,0.29186061,596.61,595.17,2.40603844]
["bitfinex-derivatives","BNBF0:USTF0",1741436397736,0.29186061,596.61,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436400444,0.30829612,596.6,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436401646,0.30829612,596.61,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436401845,0.30829612,596.6,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436402046,0.30829612,596.61,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436402441,0.29195366,596.6,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436402645,0.30829612,596.59,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436404351,0.30831142,596.58,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436404551,0.30831142,596.59,595.17,3.37403844]
["bitfinex-derivatives","BNBF0:USTF0",1741436405746,0.30831142,596.59,595.17,4.41003844]
["bitfinex-derivatives","BNBF0:USTF0",1741436406253,0.30831142,596.59,595.17,4.92903844]
["bitfinex-derivatives","BNBF0:USTF0",1741436407651,0.29200633,596.58,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436407853,0.64363006,596.57,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436408051,0.64363568,596.56,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436408353,0.29200633,596.58,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436408354,0.6436413,596.55,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436408555,0.64364692,596.54,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436408755,0.3352667,596.54,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436409449,0.30833873,596.53,595.17,5.19303844]
["bitfinex-derivatives","BNBF0:USTF0",1741436409654,0.30833873,596.53,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436410456,0.33527794,596.52,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436410660,0.30833873,596.51,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436410854,0.33528918,596.5,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436411053,0.30833873,596.49,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436411457,0.33528918,596.5,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436411661,0.30837567,596.49,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436411960,0.33528918,596.5,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436412357,0.30838371,596.49,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436412860,0.33530042,596.48,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436413259,0.30840134,596.47,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436413561,0.93571004,596.47,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436413859,0.64373142,596.46,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436414160,0.64373704,596.45,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436414358,0.33531729,596.45,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436414559,0.64374712,596.44,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436414758,0.33532291,596.44,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436417461,0.29192059,596.43,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436418761,0.33532291,596.44,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436423560,1.25268839,596.88,595.17,6.21503844]
["bitfinex-derivatives","BNBF0:USTF0",1741436423765,0.64329587,596.87,595.18,1.81497317]
["bitfinex-derivatives","BNBF0:USTF0",1741436424059,0.30821453,596.86,595.2,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436424565,0.30821453,596.86,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436424768,0.33509256,596.85,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436424965,0.30821453,596.84,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436425668,0.62695562,596.85,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436425863,0.33509818,596.84,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436426465,0.30819391,596.83,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436426664,0.33509818,596.84,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741436427270,0.30819881,596.83,595.23,5.352]
["bitfinex-derivatives","BNBF0:USTF0",1741436427464,0.30819881,596.83,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741436428466,0.33509818,596.84,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741436429066,0.30820882,596.83,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741436429672,0.29186306,596.82,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741436431371,0.33509818,596.84,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741436432373,0.33509818,596.84,595.26,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741436432571,0.29180065,596.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436435169,0.33510941,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436435371,0.30823636,596.81,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436436879,0.33512064,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436437170,0.30823636,596.79,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436437969,0.33513187,596.78,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436438173,0.30823636,596.77,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436438474,0.64340525,596.76,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436438775,0.64341087,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436438977,0.30826215,596.74,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436439478,0.33514872,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436439671,0.33515995,596.73,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436439869,0.33515995,596.73,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436440071,0.30826514,596.72,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436440569,0.33517118,596.71,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436440773,0.30826514,596.7,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436441571,0.29190468,596.69,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436441769,0.30826514,596.68,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436442778,0.29190468,596.69,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436443279,0.30825634,596.68,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436443479,0.30825634,596.7,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436443681,0.33517118,596.71,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436443883,0.30825473,596.7,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436444477,0.29190468,596.69,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436444677,0.30825473,596.68,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436445382,0.33519365,596.67,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436445587,0.30825473,596.66,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436445777,0.643454,596.66,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436445984,0.30825473,596.65,595.28,0.60097634]
["bitfinex-derivatives","BNBF0:USTF0",1741436446384,0.33521051,596.64,595.28,1.30797634]
["bitfinex-derivatives","BNBF0:USTF0",1741436447284,0.29188387,596.63,595.28,1.30797634]
["bitfinex-derivatives","BNBF0:USTF0",1741436447479,0.33522174,596.62,595.28,1.30797634]
["bitfinex-derivatives","BNBF0:USTF0",1741436449584,0.33522174,596.62,595.28,2.00597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436453389,0.29189366,596.61,595.28,2.00597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436453598,0.33523298,596.6,595.28,2.00597634]
["bitfinex-derivatives","BNBF0:USTF0",1741436455592,0.33523298,596.6,595.28,2.52497634]
["bitfinex-derivatives","BNBF0:USTF0",1741436456892,0.3083846,596.59,595.28,2.52497634]
["bitfinex-derivatives","BNBF0:USTF0",1741436457097,0.33524422,596.58,595.28,2.52497634]
["bitfinex-derivatives","BNBF0:USTF0",1741436457297,0.3083846,596.57,595.28,2.52497634]
["bitfinex-derivatives","BNBF0:USTF0",1741436457497,0.3083846,596.57,595.28,3.47697634]
["bitfinex-derivatives","BNBF0:USTF0",1741436457798,0.3083846,596.57,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436459097,0.29197203,596.56,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436459299,0.64364568,596.55,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436459495,0.6436513,596.54,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436459697,0.64365692,596.53,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436459892,0.3083846,596.52,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436460095,0.30841722,596.51,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436460300,0.30841722,596.5,595.28,4.56897634]
["bitfinex-derivatives","BNBF0:USTF0",1741436460607,0.30841722,596.49,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436460797,0.30841722,596.52,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436461395,0.33528356,596.51,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436461596,0.30841722,596.5,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436461895,0.3352948,596.49,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436462099,0.30841722,596.48,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436462999,0.3352948,596.49,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436463698,0.30839172,596.48,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436464602,0.29199775,596.47,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436464899,0.30839172,596.46,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436465300,0.33531729,596.45,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436468500,0.29192917,596.44,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436469101,0.30841474,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436469300,0.29192917,596.44,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436469502,0.30840163,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436470503,0.29199163,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436470703,0.30840163,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436473603,0.29199408,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436473807,0.30840163,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436475913,0.30839011,596.38,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436476214,0.30839011,596.37,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436476413,0.33532291,596.44,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436476414,0.30839011,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436476713,0.29199408,596.37,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436479313,0.33532291,596.44,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436480612,0.29197448,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436484510,0.30838406,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436485417,0.30838406,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436485609,0.30838406,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436485811,0.30838406,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436486009,0.30838406,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436486211,0.30838406,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436486410,0.60037814,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436486616,0.30838406,596.38,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436487314,0.30839386,596.37,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436487518,0.30839386,596.38,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436487718,0.30839386,596.37,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436487917,0.29199408,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436488120,0.30839012,596.38,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436488519,0.33532291,596.44,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436488815,0.30839261,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436489015,0.33532291,596.44,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436489216,0.30841866,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436489621,0.29201735,596.43,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436489818,0.64376136,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436490019,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436492514,0.29197203,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436493519,0.30839698,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436494620,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436494814,0.30840306,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436495518,0.29200633,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436495714,0.30840306,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436496514,0.29200633,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436497319,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436497922,0.29196223,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436500520,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436501612,0.29195733,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436506434,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436507630,0.29195121,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436509333,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436509732,0.29197448,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436518448,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436519645,0.29196713,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436520248,0.30840478,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436520648,0.30840603,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436520847,0.30840603,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436521043,0.30840603,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436521549,0.30840603,596.38,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436521746,0.30840603,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436521950,0.30840603,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436522151,0.30840603,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436522451,0.29201123,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436522650,0.30840603,596.38,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436523254,0.29201123,596.39,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436524354,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436525355,0.29196713,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436527357,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436527960,0.30836333,596.41,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436528554,0.29199163,596.4,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436530262,0.33533416,596.42,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436533861,1.25268839,596.7,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436534057,1.25268839,596.81,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436534262,0.3082209,596.8,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436534463,0.93522173,596.8,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436534661,0.3082209,596.79,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436534956,0.33513187,596.78,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436535156,0.3082209,596.77,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436535562,0.3351431,596.76,595.28,6.53035624]
["bitfinex-derivatives","BNBF0:USTF0",1741436536263,0.30822001,596.75,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436536464,0.3351431,596.76,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436537263,0.2918447,596.75,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436539357,0.3351431,596.76,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436540158,0.29182268,596.75,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436541062,0.64340097,596.74,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436541262,0.33515995,596.73,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436541466,0.3082412,596.72,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436541766,0.64340677,596.72,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436541966,0.3082412,596.71,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436542565,0.29190345,596.7,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436542868,0.3082412,596.69,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436543067,0.33518804,596.68,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436543267,0.3082412,596.67,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436543467,0.33519927,596.66,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436543669,0.3082412,596.65,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436543868,0.33521051,596.64,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436544067,0.3082412,596.63,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436545368,0.33521051,596.64,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436545668,0.30829571,596.63,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436546670,0.29193039,596.62,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436547372,0.30829183,596.61,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436548174,0.33523298,596.6,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436548370,0.30829183,596.59,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436548575,0.29193039,596.62,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436548576,0.33524422,596.58,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436548774,0.30833444,596.57,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436548970,0.64358428,596.57,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436549176,0.30833444,596.56,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436550275,0.33524984,596.57,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436550476,0.30832934,596.56,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436551776,0.29195611,596.55,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436551971,0.30832934,596.54,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436552169,0.33527232,596.53,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436552374,0.30832934,596.52,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436552568,0.33528356,596.51,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436552774,0.30832934,596.5,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436553069,0.64361852,596.5,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436553274,0.30832934,596.49,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436554677,0.29198183,596.48,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436560377,0.33528918,596.5,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436571693,0.29186551,596.59,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436572287,1.25268839,596.97,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436572483,0.64322146,596.96,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436572686,0.64322707,596.95,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436572888,0.64323268,596.94,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436573088,0.6432383,596.93,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436573284,0.64324391,596.92,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436573493,0.64324952,596.91,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436573787,0.64325513,596.9,595.28,5.27197634]
["bitfinex-derivatives","BNBF0:USTF0",1741436573992,0.30819064,596.89,595.29,1.81134098]
["bitfinex-derivatives","BNBF0:USTF0",1741436574190,0.30819064,596.89,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741436575193,0.33506449,596.9,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741436575593,0.33506449,596.9,595.47,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436575790,0.33506449,596.9,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741436576492,0.29177129,596.89,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741436577388,0.29177129,596.89,595.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741436577588,0.29177129,596.89,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436578491,0.33506449,596.9,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436579594,0.29166737,596.89,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436581395,0.33506449,596.9,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436582504,0.29166737,596.89,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436590408,0.33506449,596.9,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436592207,1.25268839,597.46,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436592404,0.33476164,597.44,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436592609,0.30802159,597.43,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436593203,0.2916307,597.42,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741436594709,0.2916307,597.42,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436595311,0.30797,597.41,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436596506,0.30797,597.43,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436596705,0.29165148,597.4,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436596906,0.30797,597.39,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436597209,0.33479527,597.38,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436597404,0.30797,597.37,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436597605,0.33480648,597.36,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436597808,0.30797,597.35,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436598316,0.30806366,597.34,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436598506,0.30806366,597.33,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436598711,0.30806366,597.32,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436598906,0.30806366,597.31,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436599110,0.30806366,597.35,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436599304,0.33482329,597.33,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436599508,0.30806366,597.32,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436599707,0.33484011,597.3,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436599909,0.30806366,597.29,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436600308,0.33485693,597.27,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436600510,0.30806366,597.26,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436600808,0.33487375,597.24,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436601011,0.30806366,597.23,595.52,0.60084094]
["bitfinex-derivatives","BNBF0:USTF0",1741436601708,0.30806366,597.23,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436602909,0.30806366,597.22,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436603109,0.30806366,597.21,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436603507,0.30806366,597.2,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436603711,0.30806366,597.19,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436603911,0.30806366,597.18,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604106,0.33487375,597.24,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604107,0.30806366,597.17,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604312,0.30806366,597.16,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604512,0.33487375,597.24,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604513,1.56075205,597.15,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604706,0.33493544,597.13,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436604909,0.30806366,597.12,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436605209,0.30806366,597.11,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436605405,0.30806366,597.1,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436605606,0.30806366,597.09,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436605912,0.30806366,597.08,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436606105,0.30806366,597.07,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436606311,0.33498031,597.05,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436606512,0.30806366,597.04,595.52,1.53184094]
["bitfinex-derivatives","BNBF0:USTF0",1741436606713,0.33499154,597.03,595.52,2.44784094]
["bitfinex-derivatives","BNBF0:USTF0",1741436607008,0.30806366,597.02,595.52,2.44784094]
["bitfinex-derivatives","BNBF0:USTF0",1741436607210,0.64319986,597.01,595.52,2.44784094]
["bitfinex-derivatives","BNBF0:USTF0",1741436607511,0.64320547,597.0,595.52,2.44784094]
["bitfinex-derivatives","BNBF0:USTF0",1741436607712,0.64321108,596.99,595.52,2.96684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436607914,0.64321669,596.98,595.52,2.96684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436608106,0.64322231,596.97,595.52,2.96684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436608414,0.29178964,597.1,595.52,2.96684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436608415,0.64322792,596.96,595.52,2.96684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436608610,0.64323353,596.95,595.52,4.13284094]
["bitfinex-derivatives","BNBF0:USTF0",1741436608807,0.64323914,596.94,595.52,4.13284094]
["bitfinex-derivatives","BNBF0:USTF0",1741436609010,0.64324476,596.93,595.52,4.13284094]
["bitfinex-derivatives","BNBF0:USTF0",1741436609307,0.64325037,596.92,595.52,4.13284094]
["bitfinex-derivatives","BNBF0:USTF0",1741436609510,0.29181166,596.96,595.52,4.13284094]
["bitfinex-derivatives","BNBF0:USTF0",1741436609511,0.64325598,596.91,595.52,4.13284094]
["bitfinex-derivatives","BNBF0:USTF0",1741436609711,0.33506449,596.9,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436611516,0.30816006,596.89,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436611716,0.59995827,596.89,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436612015,0.30816006,596.88,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436612514,0.33508134,596.87,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436612716,0.30816006,596.86,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436613317,0.33509256,596.85,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436613512,0.30816006,596.84,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436613816,0.33510379,596.83,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436614015,0.30816006,596.82,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436614214,0.33511502,596.81,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436614512,0.30816006,596.8,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436614913,0.6432807,596.8,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436615219,0.64328631,596.79,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436615518,0.64329193,596.78,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436615715,0.64329755,596.77,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436615912,0.64330316,596.76,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436616117,0.30816006,596.75,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436616712,0.3351431,596.76,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436617017,0.30821863,596.75,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436617219,0.3351431,596.76,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436617812,0.29184715,596.74,595.52,5.12684094]
["bitfinex-derivatives","BNBF0:USTF0",1741436618815,0.29184715,596.74,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436619413,0.30823201,596.73,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436620813,0.2918496,596.72,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436623116,0.30824041,596.71,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436623520,0.30824041,596.75,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436623722,0.30824041,596.74,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436623922,0.30824041,596.73,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436624123,0.30824041,596.75,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436624626,0.29184715,596.74,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436624819,0.30824041,596.73,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436626625,0.3351431,596.76,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436626827,0.29183858,596.72,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436629332,0.3351431,596.76,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436629528,0.30821638,596.75,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436629833,0.29183981,596.71,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436631733,0.3082077,596.7,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436632034,0.29183981,596.71,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436632428,0.3351431,596.76,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436633630,0.29179698,596.75,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436638939,0.3351431,596.76,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436645742,0.29177496,596.75,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436647448,0.3351431,596.76,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436649242,1.25268839,597.2,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436649448,0.64296498,597.19,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436649648,0.30806319,597.18,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436649848,0.334913,597.17,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436650047,0.30806319,597.16,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436650643,0.30805734,597.15,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436650846,0.30805734,597.16,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436651046,0.30805734,597.15,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436651344,0.30805734,597.14,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436651551,0.30805734,597.13,595.52,6.17884094]
["bitfinex-derivatives","BNBF0:USTF0",1741436652246,0.30805734,597.13,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436653645,0.30805734,597.16,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436653849,0.30805734,597.15,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436654146,0.30805734,597.14,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436654351,0.30805734,597.16,595.6,1.2583799]
["bitfinex-derivatives","BNBF0:USTF0",1741436654551,0.59974426,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741436654845,0.30805734,597.12,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741436655749,0.30805734,597.12,595.63,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1741436656747,0.30805734,597.16,595.63,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1741436657051,0.30805734,597.15,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436657247,0.33492983,597.14,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436657453,0.30805734,597.13,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436657653,0.64299278,597.13,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436657851,0.30805734,597.12,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436658149,0.33494665,597.11,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436658352,0.30805734,597.1,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436658750,0.33495787,597.09,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436659052,0.30805734,597.08,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436659251,0.64302082,597.08,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436659453,0.30806998,597.07,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436660456,0.64303907,597.07,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436660660,0.59979847,597.06,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436660849,0.30806998,597.05,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436661758,0.29172849,597.06,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436663050,0.3080697,597.05,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436663954,0.29172849,597.06,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436665356,0.33496909,597.07,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436665557,0.29172727,597.05,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436666258,0.30811165,597.04,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436667654,0.33499154,597.03,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436667857,0.30811165,597.02,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436668460,0.33500276,597.01,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436668658,0.30811165,597.0,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436669662,0.33501398,596.99,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436669860,0.30811165,596.98,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436670055,0.33502521,596.97,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436670259,0.30818326,596.96,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436671167,0.33503643,596.95,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436671470,0.30818326,596.94,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436671763,0.33504766,596.93,595.65,1.14276764]
["bitfinex-derivatives","BNBF0:USTF0",1741436672068,0.30818326,596.92,595.65,1.40876764]
["bitfinex-derivatives","BNBF0:USTF0",1741436672267,0.33505888,596.91,595.65,1.40876764]
["bitfinex-derivatives","BNBF0:USTF0",1741436672462,0.30818326,596.9,595.65,1.40876764]
["bitfinex-derivatives","BNBF0:USTF0",1741436672867,0.30818326,596.9,595.65,2.26676764]
["bitfinex-derivatives","BNBF0:USTF0",1741436673569,0.33505888,596.91,595.65,2.26676764]
["bitfinex-derivatives","BNBF0:USTF0",1741436674865,0.29175539,596.9,595.65,2.26676764]
["bitfinex-derivatives","BNBF0:USTF0",1741436675065,0.29175539,596.9,595.65,3.13776764]
["bitfinex-derivatives","BNBF0:USTF0",1741436680364,0.33505888,596.91,595.65,3.13776764]
["bitfinex-derivatives","BNBF0:USTF0",1741436681867,0.33505888,596.91,595.65,3.65676764]
["bitfinex-derivatives","BNBF0:USTF0",1741436683782,0.2916637,597.02,595.65,4.89476764]
["bitfinex-derivatives","BNBF0:USTF0",1741436685584,0.30809752,597.01,595.65,4.89476764]
["bitfinex-derivatives","BNBF0:USTF0",1741436686176,0.2916637,597.02,595.65,4.89476764]
["bitfinex-derivatives","BNBF0:USTF0",1741436686385,0.33500837,597.0,595.65,4.89476764]
["bitfinex-derivatives","BNBF0:USTF0",1741436686582,0.30812709,596.99,595.65,4.89476764]
["bitfinex-derivatives","BNBF0:USTF0",1741436686778,0.64314107,596.99,595.65,4.89476764]
["bitfinex-derivatives","BNBF0:USTF0",1741436686980,0.30812709,596.98,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436687484,0.33502521,596.97,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436687684,0.30812709,596.96,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436690289,0.29176151,596.95,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436690587,0.30812709,596.94,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436692680,0.29176396,596.93,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436692882,0.30812709,596.92,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436693488,0.29176396,596.93,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436693688,0.30812207,596.92,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436694689,0.29176396,596.93,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436695091,0.30812634,596.92,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436695390,0.33502521,596.97,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436695588,0.30815219,596.96,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436695785,0.33503643,596.95,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436696091,0.30815219,596.94,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436696690,0.62682629,596.93,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436696888,0.33505327,596.92,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436697083,0.30818867,596.91,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436697288,0.33506449,596.9,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436697483,0.30818867,596.89,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436697688,0.33507572,596.88,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436697884,0.30818867,596.87,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436698091,0.33508695,596.86,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436698292,0.30818867,596.85,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436698494,0.64328123,596.85,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436698690,0.30818867,596.84,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436698892,0.33509256,596.85,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436699090,0.30817729,596.84,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436699688,0.2918031,596.83,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436700292,0.30818892,596.82,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436700805,0.33511502,596.81,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436701396,0.30820286,596.8,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436701795,0.33511502,596.81,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436702096,0.3082211,596.8,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436702299,0.33512625,596.79,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436702591,0.3082211,596.78,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436702897,0.33513749,596.77,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436703098,0.3082211,596.76,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436703296,0.3351431,596.76,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436706395,0.30823623,596.75,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436706793,0.33515433,596.74,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436707000,0.30823623,596.73,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436708295,0.33516557,596.72,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436708496,0.30823623,596.71,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436708700,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436708895,0.30823623,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436709293,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436710997,0.29184225,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436713402,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436713903,0.29182879,596.68,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436714103,0.3081962,596.67,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436716605,0.3081962,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436716803,0.2918704,596.66,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436717007,0.3081962,596.65,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436719604,0.29185816,596.64,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436719811,0.3081962,596.63,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436722612,0.3081962,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436722805,0.29186061,596.62,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436723005,0.3081962,596.68,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436723205,0.3081962,596.67,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436723403,0.3081962,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436723609,0.3081962,596.68,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436723804,0.29185327,596.66,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436724007,0.3081962,596.65,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436725706,0.29185816,596.64,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436726110,0.3081962,596.63,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436727008,0.29185816,596.64,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436727412,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436741624,0.29177007,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436743525,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436744621,0.29178597,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436746127,0.30822733,596.68,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436746428,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436746622,0.30820231,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436746926,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436747523,0.29173094,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436749428,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436750021,0.2917872,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436752525,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436753830,0.29178353,596.69,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436755330,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436755630,0.29183369,596.68,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436758526,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436758729,0.29183369,596.67,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436761528,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436761727,0.29182635,596.66,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436764430,0.3351768,596.7,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436779552,0.29177863,596.82,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436785559,1.25268839,597.13,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436785759,0.29171504,596.88,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436786058,0.33494105,597.12,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436786253,0.30807994,597.11,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436786455,0.33495226,597.1,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436786660,0.30807994,597.09,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436786857,0.59978765,597.09,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436787058,0.30807994,597.08,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436788154,0.30803926,597.07,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436788358,0.30803926,597.06,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436788562,0.30803926,597.08,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436788762,0.29169548,597.06,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436788957,0.30803926,597.05,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436789162,0.29169548,597.06,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436794466,0.33495226,597.1,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436795864,0.29165881,597.09,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436797570,0.33495226,597.1,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436797874,0.29169426,597.08,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436799371,1.25268839,597.48,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436799573,0.64268006,597.47,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436799869,0.30793522,597.46,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436800069,0.33475604,597.45,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436800274,0.30793522,597.44,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436800776,0.33476725,597.43,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436800968,0.30793522,597.42,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436801171,0.33477846,597.41,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436801473,0.30793522,597.4,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436801673,0.33478966,597.39,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436801874,0.30793522,597.38,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436802175,0.33480087,597.37,595.65,5.72576764]
["bitfinex-derivatives","BNBF0:USTF0",1741436806379,0.33480087,597.37,595.66,1.79466465]
["bitfinex-derivatives","BNBF0:USTF0",1741436806975,0.33480087,597.37,595.66,2.34996604]
["bitfinex-derivatives","BNBF0:USTF0",1741436807575,0.59936408,597.36,595.66,2.34996604]
["bitfinex-derivatives","BNBF0:USTF0",1741436807781,0.30787262,597.35,595.65,0.6272591]
["bitfinex-derivatives","BNBF0:USTF0",1741436808579,0.30787262,597.35,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741436809983,0.30787262,597.35,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436812187,0.29149146,597.36,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436812188,0.30793167,597.34,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436812380,0.30793167,597.33,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436812582,0.30793167,597.35,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436812781,0.29161848,597.33,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436812981,0.30793167,597.32,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436813888,0.3348345,597.31,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436814183,0.30793167,597.3,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436814585,0.33484571,597.29,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436814888,0.30793167,597.28,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436815085,0.33485693,597.27,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436815291,0.30793167,597.26,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436815486,0.33486814,597.25,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436815683,0.30793167,597.24,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436815990,0.33487935,597.23,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436816191,0.30793167,597.22,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436816387,0.33487935,597.23,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436816784,0.30803281,597.22,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436816986,0.33489057,597.21,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436817185,0.30803281,597.2,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436818189,0.33489057,597.21,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436821890,0.29165881,597.2,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436823096,0.33490179,597.19,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436824897,0.29169181,597.18,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436825093,0.334913,597.17,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436827795,0.30806881,597.16,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436827996,0.33492422,597.15,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436828196,0.30806881,597.14,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436828396,0.33493544,597.13,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436828597,0.30806881,597.12,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436828797,0.33494665,597.11,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436829098,0.30806881,597.1,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436829798,0.33495787,597.09,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436829997,0.30806881,597.08,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436830199,0.33496909,597.07,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436830499,0.30806881,597.06,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436830700,0.33498031,597.05,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436830893,0.30806881,597.04,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436831297,0.33498031,597.05,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436831498,0.30808344,597.04,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436831698,0.29173216,597.03,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436831898,0.30808344,597.02,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436832092,0.29173216,597.03,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436832294,0.30807678,597.01,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436832498,0.30807678,597.0,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436832694,0.30807678,597.02,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436832902,0.30807678,597.01,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436833094,0.30807678,597.02,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436833297,0.29173216,597.03,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436833601,0.30805014,597.02,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436833800,0.30805014,597.04,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436834099,0.30805014,597.03,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436834398,0.29172238,597.01,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436834597,0.30805014,597.0,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436836698,0.29172727,596.99,595.67,5.31175637]
["bitfinex-derivatives","BNBF0:USTF0",1741436836899,0.30805014,596.98,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436839702,0.30805014,597.4,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436839901,0.30805014,597.39,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436840096,0.30805014,597.38,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436840502,0.30805014,597.37,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436840798,1.25268839,597.31,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436841001,0.30805014,597.3,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436841203,0.30805014,597.29,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436841402,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436841700,0.30805014,597.27,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436842002,0.30805014,597.26,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436842197,0.30805014,597.3,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436842399,0.30805014,597.29,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436842600,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436842800,0.30805014,597.27,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436842999,0.30805014,597.26,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436843203,0.30805014,597.25,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436843503,0.30805014,597.24,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436843698,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436843900,0.30805014,597.27,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436844100,0.30805014,597.26,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436844302,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436844902,0.30805014,597.27,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436845102,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436845303,0.30805014,597.27,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436845599,0.30805014,597.26,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436845805,0.30805014,597.29,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436846004,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436846203,0.30805014,597.27,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436846405,0.30805014,597.29,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436846605,0.30805014,597.28,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436846905,0.29169915,597.26,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436847099,0.30805014,597.25,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436847609,0.29936351,597.25,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436848109,1.5520519,597.25,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436848402,1.25268839,597.25,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436848606,0.30804583,597.24,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436848801,0.59973398,597.24,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436849008,0.30804583,597.23,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436850710,0.30804583,597.22,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436850901,0.30804583,597.21,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436851104,0.30804583,597.2,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436851403,0.30804583,597.23,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436851608,0.30804583,597.22,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436851909,0.30804583,597.21,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436852106,0.30804583,597.2,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436852311,0.30804583,597.43,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436852511,0.30804583,597.42,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436852711,1.25268839,597.44,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436852712,1.25268839,597.06,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436853011,0.30804583,597.05,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436854208,0.29176273,597.04,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436854409,0.30804583,597.03,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436858611,0.30811271,597.02,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436858816,0.30811271,597.03,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436859013,0.30811271,597.02,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436859209,0.30811271,597.03,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436860717,0.59986321,597.02,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436860917,0.30811271,597.01,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436863915,0.30811271,597.0,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436864216,0.30811271,596.99,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436864516,0.30811271,597.11,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436864718,0.29175295,596.98,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436864915,0.30811271,596.97,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436865417,0.30811271,597.11,595.67,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1741436865611,0.64306497,597.1,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436865812,0.64307058,597.09,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436866016,0.64307619,597.08,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436866218,0.6430818,597.07,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436866419,0.64308741,597.06,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436866619,0.30811271,597.05,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436867014,0.33498593,597.04,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436867217,0.30811271,597.03,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436867515,0.33499715,597.02,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436867720,0.30811271,597.01,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436868124,0.33500837,597.0,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436868422,0.30811271,596.99,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436868618,0.33501959,596.98,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436868826,0.30811271,596.97,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741436869329,0.33501959,596.98,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436869530,0.30815325,596.97,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436870027,0.33503082,596.96,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436870223,0.30815325,596.95,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436870629,0.33504204,596.94,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436870832,0.30815325,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436873127,0.64320091,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436873326,0.30815325,596.92,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436875832,0.29173583,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436876034,0.30815325,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436876530,0.29173583,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436876735,0.30808736,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436877030,0.29173583,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436878531,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436879836,0.29171137,596.92,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436881532,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436882032,0.29173583,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436884539,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436884933,0.29173827,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436887541,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436887939,0.29174806,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436893644,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436893844,0.2917505,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436899548,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436899747,0.2917505,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436902747,0.2917505,596.86,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436905554,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436905854,0.2917505,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436906055,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436906255,0.30811113,596.92,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436906954,0.2917505,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436907155,0.30811113,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436907556,0.30812067,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436907855,0.30812067,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436908157,0.2917505,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436908356,0.30812097,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436908756,0.30812097,596.92,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436908956,0.30812097,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436909156,0.30812097,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436909357,0.30812097,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436909559,0.30812097,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436909852,0.30812097,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436910057,0.30814377,596.86,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436910258,0.30814377,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436910454,0.30814377,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436910659,0.30814377,596.83,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436910959,0.30814377,596.82,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436911160,0.30814377,596.81,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436911358,0.30814377,596.8,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436911558,0.30814377,596.79,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436911758,0.30816723,596.78,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436911956,0.30816723,596.77,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436912153,0.30816723,596.76,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436912659,0.29177741,596.75,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436914558,0.33504766,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436915254,0.29156351,596.92,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436915453,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436917362,0.30814846,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436917962,0.29176763,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436918156,0.30813428,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436919057,0.29176763,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436920559,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436945882,0.29168081,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436946282,0.30816707,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436947985,0.30816707,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436948873,0.29178475,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436948998,0.30816707,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436950788,0.30816707,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436950984,0.30816707,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436951284,0.30816707,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436951488,0.30816707,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436951689,0.30816707,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436951890,0.29177007,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436952090,0.30811334,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436952291,0.29177007,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436952586,0.30811078,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436952890,0.29177007,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436953093,0.30810876,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436953993,0.3081112,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436954294,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436954493,0.2917505,596.86,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436959597,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436960798,0.29169426,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436962600,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436963101,0.29173827,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436965304,0.3081283,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436965802,0.59988614,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436966005,0.3081283,596.86,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436968907,0.29179454,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436969303,0.3081283,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436970209,0.30816266,596.83,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436970407,0.30816266,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436970608,0.29179454,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436970609,0.30816266,596.82,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436970811,0.30816266,596.81,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436971009,0.30816266,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436971309,0.30815963,596.83,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436971504,0.30815963,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436971702,0.30815963,596.83,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436971910,0.29179454,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436972210,0.30816379,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436974111,0.29179454,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436977513,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436983908,0.29173216,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741436989618,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437000422,0.30808662,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437000626,0.30809306,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437000828,0.30809306,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437001028,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437002722,0.29172238,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437004630,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437005828,0.29172482,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437007532,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437008731,0.29173583,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437010636,0.33505888,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437010835,0.30813906,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437011837,0.29176763,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437012037,0.30813906,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437013637,0.30813906,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437013837,0.30813906,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437014041,0.30813906,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437014637,0.29176763,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437014837,0.30813906,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437023538,0.29176763,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437023842,0.30813096,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437024940,0.29176763,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437025645,0.30812972,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437025838,0.29177986,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437028052,0.30815984,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437028253,0.64324118,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437028552,0.30815984,596.86,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437028949,0.33509256,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437029148,0.30818032,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437029551,0.33510379,596.83,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437029753,0.30818032,596.82,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437030652,0.33511502,596.81,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437031047,0.30823384,596.8,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437031352,0.33512625,596.79,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437031554,0.30823384,596.78,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437031851,0.33513749,596.77,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437032051,0.30823384,596.76,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437032252,0.33514872,596.75,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437032445,0.30823384,596.74,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437032754,0.33515995,596.73,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437033051,0.30823384,596.72,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437033252,0.33515995,596.73,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437033447,0.30822099,596.72,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437033652,0.33515995,596.73,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437033852,0.3082776,596.72,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437034049,0.33517118,596.71,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437034447,0.30828534,596.7,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437034649,0.33518242,596.69,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437034850,0.30828534,596.68,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437035151,0.33519365,596.67,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437037061,0.3082517,596.66,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437037258,0.33519365,596.67,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437038865,0.29179576,596.66,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437040464,0.33519365,596.67,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437040865,0.29185816,596.65,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437043664,0.33519365,596.67,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437044166,0.29186061,596.64,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437046665,0.33519365,596.67,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437046968,0.30826408,596.66,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437047771,0.29186306,596.65,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437047966,0.30826408,596.64,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437049069,0.3082364,596.63,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437049266,0.3082364,596.62,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437049469,0.29186306,596.65,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437049672,0.30823497,596.64,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437049972,0.29186306,596.65,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437050574,0.30822954,596.64,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437050973,0.29186306,596.65,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437051173,0.30823563,596.63,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437051373,0.29186306,596.65,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437052674,0.33519365,596.67,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437056482,0.29164537,596.79,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437058175,1.24999982,597.82,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437058379,0.33460483,597.72,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437058578,0.30806666,597.71,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437058779,0.33466642,597.61,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437058981,0.30806666,597.6,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437059281,0.33468322,597.58,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437059473,0.30806666,597.57,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437059673,0.33470002,597.55,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437059876,0.30806666,597.54,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437060181,0.33471682,597.52,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437060381,0.30806803,597.51,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437060582,0.33473363,597.49,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437060778,0.30806803,597.48,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437060982,0.33475044,597.46,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437061282,0.30806803,597.45,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437061479,0.30806803,597.44,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437061683,0.30806803,597.43,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437061884,0.30806803,597.42,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437062084,0.33478406,597.4,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437062284,0.30806803,597.39,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437062486,0.33480087,597.37,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437062984,0.30806803,597.36,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437063284,0.33481769,597.34,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437063483,0.30809739,597.33,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437063684,0.3348345,597.31,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437063883,0.30809739,597.3,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437064184,0.33485132,597.28,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437064478,0.30809739,597.27,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437064884,0.33486814,597.25,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437065180,0.30808505,597.24,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437065385,0.33487935,597.23,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437065586,0.30808505,597.22,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437065888,0.33489618,597.2,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437066184,0.30808505,597.19,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437066386,0.33490739,597.18,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437066685,0.30808505,597.17,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437066885,0.33491861,597.16,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437067078,0.30808505,597.15,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437067283,0.33493544,597.13,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437067685,0.30808505,597.12,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437067879,0.6430317,597.11,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437068086,0.64303731,597.1,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437068285,0.64304292,597.09,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437068481,0.64304853,597.08,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437068688,0.64305414,597.07,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437068887,0.64305975,597.06,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437069085,0.64306536,597.05,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437069280,0.64307098,597.04,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437069485,0.30808505,597.03,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437069687,0.33499715,597.02,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437069884,0.30808505,597.01,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437070185,0.33500837,597.0,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437070485,0.30808505,596.99,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437070688,0.33501959,596.98,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437070884,0.30808505,596.97,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437071082,0.33503082,596.96,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437071287,0.30808505,596.95,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437071489,0.33504204,596.94,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437071687,0.30808505,596.93,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437072084,0.33505327,596.92,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437072290,0.30808505,596.91,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437072592,0.33506449,596.9,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437072888,0.30808505,596.89,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437073090,0.33507572,596.88,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437073288,0.30808505,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437073485,0.64316639,596.87,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437073690,0.30808505,596.86,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437074286,0.2918239,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437074492,0.30808505,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437075786,0.2918239,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437075787,0.30824424,596.83,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437075993,0.30824424,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437076593,0.2918239,596.85,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437076792,0.30827227,596.84,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437077387,0.33510941,596.82,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437077894,0.30827227,596.81,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437078090,0.33512064,596.8,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437078292,0.30827227,596.79,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437078493,0.33513187,596.78,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437078694,0.30827227,596.77,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437079294,0.3351431,596.76,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437079490,0.30827227,596.75,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437079797,0.33515433,596.74,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437079989,0.30827227,596.73,595.68,5.62675073]
["bitfinex-derivatives","BNBF0:USTF0",1741437080188,0.33516557,596.72,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437080392,0.30827227,596.71,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437080692,0.3351768,596.7,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437080889,0.30827227,596.69,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437081089,0.33518804,596.68,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437081393,0.30834526,596.67,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437082300,0.33518804,596.68,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437084497,0.3083679,596.67,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437085491,0.33519927,596.66,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437085693,0.3083679,596.65,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437085895,0.33521051,596.64,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437086099,0.3083679,596.63,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437086300,0.33522174,596.62,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437086497,0.3083679,596.61,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437086701,0.33523298,596.6,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437086903,0.3083679,596.59,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437087202,0.33524422,596.58,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437087403,0.3083679,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437087601,0.64361774,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437087901,0.3083679,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437091703,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437104803,0.6270248,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437106612,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437107707,0.62702358,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437109607,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437110008,0.62709821,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437112725,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437114015,0.62702725,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437118825,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437119026,0.29186306,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437123426,0.30830432,596.55,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437123623,0.29186306,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437123827,0.30832652,596.55,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437125128,0.30832652,596.54,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437125329,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437125527,0.30834295,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437125830,0.6002207,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437126027,0.30834295,596.55,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437126226,0.29187775,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437127625,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437128125,0.29185327,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437130733,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437131828,0.29184225,596.56,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437133832,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437134033,0.29185327,596.55,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437137737,0.33524984,596.57,595.68,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1741437143643,0.29183858,596.61,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741437147246,0.29183858,596.61,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437148447,1.25291564,597.07,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437148644,0.64314404,597.06,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437148845,1.25291564,597.07,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437148846,0.29176273,596.68,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437149045,0.33498031,597.05,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437149245,0.30816875,597.04,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437149447,0.33499154,597.03,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437149647,0.30816875,597.02,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437149848,0.33500276,597.01,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437150049,0.30816875,597.0,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437150350,0.33501398,596.99,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437150653,0.30816008,596.98,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437150949,0.33502521,596.97,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437151149,0.30816008,596.96,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437151349,0.33503643,596.95,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437151551,0.30816008,596.94,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437151754,0.33504766,596.93,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437152049,0.30816008,596.92,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437152251,0.33505888,596.91,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437152451,0.30816008,596.9,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437153152,0.2917664,597.02,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437153153,0.64325896,596.89,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437153351,0.30818885,596.88,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437153547,0.64326457,596.88,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437153754,0.30818885,596.87,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437153949,0.64327019,596.87,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437154147,0.30819787,596.86,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437154847,0.64328482,596.86,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437155051,0.64329043,596.85,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437155252,0.64329605,596.84,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437155452,0.30819787,596.83,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437156049,0.29181778,596.82,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437156248,0.30819787,596.81,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437156452,0.33512064,596.8,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437156648,0.30819787,596.79,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437157656,0.33512064,596.8,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437158651,0.30817233,596.79,595.7,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741437159256,0.33512064,596.8,595.7,5.58373946]
["bitfinex-derivatives","BNBF0:USTF0",1741437159450,0.33512064,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741437161853,0.29175539,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741437163255,0.29175539,596.79,595.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741437163960,0.33512064,596.8,595.72,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741437164356,0.33512064,596.8,595.73,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741437164763,0.33512064,596.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741437164963,0.29174317,596.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741437166768,0.33512064,596.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741437168163,0.29173216,596.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741437168360,0.29173216,596.79,595.75,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741437168561,0.29173216,596.79,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741437169667,0.33512064,596.8,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741437170370,0.33512064,596.8,595.77,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741437170572,0.33512064,596.8,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741437170969,0.29171382,596.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741437172872,0.33512064,596.8,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741437174174,0.2916967,596.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741437177385,0.2916967,596.79,595.78,1.13269438]
["bitfinex-derivatives","BNBF0:USTF0",1741437181487,0.2916967,596.79,595.78,2.35869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437181687,0.33512064,596.8,595.78,2.35869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437182885,0.29172238,596.79,595.78,2.35869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437187687,0.33512064,596.8,595.78,2.87869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437188986,0.29173461,596.79,595.78,2.87869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437190796,0.33512064,596.8,595.78,2.87869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437191894,0.29174683,596.79,595.78,2.87869438]
["bitfinex-derivatives","BNBF0:USTF0",1741437193391,0.29174683,596.79,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437193798,0.33512064,596.8,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437194392,0.30823549,596.79,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437194990,0.29182023,596.78,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437195496,0.30823549,596.77,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437196091,0.3351431,596.76,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437196290,0.30823549,596.75,595.78,3.71469438]
["bitfinex-derivatives","BNBF0:USTF0",1741437196493,0.30823549,596.75,595.78,4.62969438]
["bitfinex-derivatives","BNBF0:USTF0",1741437196689,0.3351431,596.76,595.78,4.62969438]
["bitfinex-derivatives","BNBF0:USTF0",1741437196895,0.30824827,596.75,595.78,4.62969438]
["bitfinex-derivatives","BNBF0:USTF0",1741437198006,0.29182512,596.74,595.78,4.62969438]
["bitfinex-derivatives","BNBF0:USTF0",1741437198197,0.30824827,596.73,595.78,4.62969438]
["bitfinex-derivatives","BNBF0:USTF0",1741437199493,0.30824827,596.73,595.78,5.64169438]
["bitfinex-derivatives","BNBF0:USTF0",1741437199689,0.30824827,596.73,595.78,5.90669438]
["bitfinex-derivatives","BNBF0:USTF0",1741437199894,0.30824827,596.75,595.78,5.90669438]
["bitfinex-derivatives","BNBF0:USTF0",1741437200190,0.3351431,596.76,595.78,5.90669438]
["bitfinex-derivatives","BNBF0:USTF0",1741437200395,0.30826663,596.75,595.78,5.90669438]
["bitfinex-derivatives","BNBF0:USTF0",1741437200595,0.30826663,596.75,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437200795,0.3351431,596.76,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437200996,0.62701372,596.74,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437201196,0.64343774,596.73,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437201395,0.64344336,596.72,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437201592,0.64344897,596.71,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437201796,0.64345459,596.7,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437201997,0.64346021,596.69,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437202198,0.64346583,596.68,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437202399,0.64347144,596.67,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437202598,0.64347706,596.66,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437202898,0.64348268,596.65,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437203097,0.30827779,596.64,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437203791,0.93537869,596.63,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437203991,0.64351145,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437204194,0.30828971,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437206999,0.29187652,596.6,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437207198,0.30828971,596.59,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437209096,0.29187652,596.6,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437209400,0.30827159,596.59,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437209901,0.29187652,596.6,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437211799,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437211998,0.30824443,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437213105,0.29185204,596.6,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437214798,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437215203,0.30828035,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437216001,0.29186184,596.6,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437217706,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437218903,0.29181901,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437220803,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437221809,0.29181778,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437223712,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437225012,0.29178353,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437229916,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437231113,0.29178842,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437232719,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437234013,0.29178475,596.61,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437235823,0.33522174,596.62,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437237922,0.29180799,596.66,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437241927,1.25291564,597.15,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437242222,0.64306494,597.14,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437242425,0.64307055,597.13,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437242627,0.64307616,597.12,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437242828,0.64308176,597.11,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437243029,0.30813511,597.1,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437245331,0.33494665,597.11,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437245829,0.29169181,597.09,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437246930,0.3080727,597.08,595.78,5.571]
["bitfinex-derivatives","BNBF0:USTF0",1741437248128,0.3080727,597.1,595.78,5.90669438]
["bitfinex-derivatives","BNBF0:USTF0",1741437248324,0.3080727,597.09,595.78,5.90669438]
["bitfinex-derivatives","BNBF0:USTF0",1741437248528,0.33496348,597.08,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437248726,0.30809511,597.07,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437249128,0.59979793,597.07,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437249325,0.30809511,597.06,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437249532,0.29170282,597.07,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437249725,0.30805426,597.06,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437251027,0.30805426,597.05,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437251231,0.33496348,597.08,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437251427,0.30802233,597.07,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437251728,0.59973493,597.07,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437251928,0.2917126,597.07,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741437252132,0.2917126,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437256739,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437257866,0.29162093,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437259946,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437260941,0.29163315,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437261838,0.30805372,597.06,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437262840,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437263839,0.29162704,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437265740,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437266145,0.30801616,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437267041,0.29169426,597.06,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437267345,0.30801616,597.05,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437267547,0.30803312,597.04,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437267746,0.30803312,597.05,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437267946,0.30803312,597.04,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437268146,0.30803312,597.05,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437268346,0.30803312,597.04,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437268547,0.30803312,597.03,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437268751,0.30803312,597.02,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437268949,0.30803312,597.01,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437269144,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437269448,0.30803419,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437270149,0.29169426,597.06,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437270345,0.30803419,597.05,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437271949,0.30803419,597.07,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437272143,0.30803419,597.06,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437272347,0.30803419,597.05,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437272649,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437273045,0.2916637,597.04,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437274848,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437281155,0.33496348,597.08,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437283458,0.33496348,597.08,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437285655,1.25291564,597.52,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437285858,0.30789299,597.51,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437286256,0.33472803,597.5,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437286455,0.30789299,597.49,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437286860,0.59946627,597.49,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437287056,0.30789299,597.48,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437287563,0.33474484,597.47,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437287761,0.30789299,597.46,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437288061,0.33475604,597.45,595.79,6.57566783]
["bitfinex-derivatives","BNBF0:USTF0",1741437288761,0.33475604,597.45,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437292164,0.30789373,597.44,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437292864,0.33476725,597.43,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437293166,0.30789373,597.42,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437293463,0.33477846,597.41,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437293664,0.30789373,597.4,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437294065,0.33478966,597.39,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437294366,0.30789373,597.38,595.79,5.33468874]
["bitfinex-derivatives","BNBF0:USTF0",1741437296260,0.30789373,597.38,595.8,1.79960898]
["bitfinex-derivatives","BNBF0:USTF0",1741437296463,0.30789373,597.38,595.82,1.57665093]
["bitfinex-derivatives","BNBF0:USTF0",1741437296663,0.30789373,597.38,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741437297067,0.29156473,597.37,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741437297266,0.30789373,597.36,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741437298466,0.30789373,597.36,595.91,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437298666,0.30789373,597.36,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741437299063,0.30789373,597.38,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741437299367,0.30789373,597.37,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741437299568,0.30791155,597.36,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741437299764,0.30791155,597.38,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437299968,0.30791155,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437300167,0.29157084,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437300363,0.30791155,597.36,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437301068,0.29157084,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437301268,0.30788049,597.36,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437301471,0.29157084,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437301671,0.33478966,597.39,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437301969,0.307874,597.38,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437302968,0.2915513,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437303669,0.2915513,597.37,595.93,5.93358897]
["bitfinex-derivatives","BNBF0:USTF0",1741437306572,0.2915513,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437307569,0.30787734,597.36,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437307970,0.30787734,597.38,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437308167,0.30787734,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437308367,0.30787734,597.38,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437308669,0.30787734,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437308969,0.30787734,597.36,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437309567,0.2915513,597.37,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437309767,0.30788824,597.36,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437311074,0.30788824,597.35,595.93,4.69260988]
["bitfinex-derivatives","BNBF0:USTF0",1741437311277,0.33478966,597.39,596.04,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437311574,0.3078729,597.38,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741437311776,0.59939489,597.38,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741437312172,0.3078729,597.37,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741437313774,0.3078729,597.37,596.07,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437313969,0.29156107,597.36,596.07,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437314169,0.29156107,597.36,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437314369,0.3078729,597.35,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437314873,0.29156107,597.36,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437315072,0.30789522,597.35,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437316372,0.29156107,597.36,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437316773,0.33478966,597.39,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437316972,0.30788939,597.38,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437317976,0.29155252,597.37,596.08,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741437319070,0.29155252,597.37,596.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741437319874,0.33478966,597.39,596.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741437321082,0.29149757,597.38,596.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741437322581,0.29149757,597.38,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741437322781,0.33478966,597.39,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741437323885,0.33478966,597.39,596.12,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741437324085,0.29148414,597.38,596.12,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741437324286,0.29148414,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741437325085,0.29148414,597.38,596.15,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741437325285,0.29148414,597.38,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741437325788,0.33478966,597.39,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741437327085,0.29148536,597.38,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741437327989,0.29148536,597.38,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437328683,0.33478966,597.39,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437330083,0.29146461,597.38,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437331944,0.33478966,597.39,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437333087,0.29145851,597.38,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437334789,0.33478966,597.39,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437336092,0.29146705,597.38,596.16,1.1974804]
["bitfinex-derivatives","BNBF0:USTF0",1741437337287,0.29146705,597.38,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437337888,0.33478966,597.39,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437338987,0.29146583,597.38,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437340400,0.29146583,597.38,596.16,2.70345949]
["bitfinex-derivatives","BNBF0:USTF0",1741437342400,1.25291564,597.57,596.16,2.70345949]
["bitfinex-derivatives","BNBF0:USTF0",1741437342804,7.36896632,598.11,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437343100,0.29144264,597.56,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437343297,0.33439783,598.09,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437343502,0.30775344,598.08,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437343701,0.3344146,598.06,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437343901,0.30775344,598.05,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437344100,0.33443138,598.03,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437344301,0.30775344,598.02,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437344601,0.33444816,598.0,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437344803,0.30775344,597.99,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437345001,0.33446493,597.97,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437345202,0.30775344,597.96,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437345698,0.33448172,597.94,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437345898,0.30775344,597.93,596.16,1.4624804]
["bitfinex-derivatives","BNBF0:USTF0",1741437346099,0.30775344,597.93,596.16,2.3064804]
["bitfinex-derivatives","BNBF0:USTF0",1741437346100,1.25291564,597.82,596.16,2.3064804]
["bitfinex-derivatives","BNBF0:USTF0",1741437346303,0.64230789,597.81,596.16,3.1494804]
["bitfinex-derivatives","BNBF0:USTF0",1741437346502,0.64231349,597.8,596.16,3.1494804]
["bitfinex-derivatives","BNBF0:USTF0",1741437346804,0.30775344,597.79,596.16,3.1494804]
["bitfinex-derivatives","BNBF0:USTF0",1741437347004,0.59916801,597.79,596.16,3.1494804]
["bitfinex-derivatives","BNBF0:USTF0",1741437347199,0.30775344,597.78,596.16,3.1494804]
["bitfinex-derivatives","BNBF0:USTF0",1741437348505,0.29141457,597.79,596.17,1.79946663]
["bitfinex-derivatives","BNBF0:USTF0",1741437348805,0.30766594,597.78,596.17,4.15606217]
["bitfinex-derivatives","BNBF0:USTF0",1741437349001,0.29141457,597.79,596.17,2.35659554]
["bitfinex-derivatives","BNBF0:USTF0",1741437349203,0.29141457,597.79,596.17,4.15428493]
["bitfinex-derivatives","BNBF0:USTF0",1741437349404,0.29141457,597.79,596.17,2.35659554]
["bitfinex-derivatives","BNBF0:USTF0",1741437349703,0.33456005,597.8,596.17,2.35659554]
["bitfinex-derivatives","BNBF0:USTF0",1741437350306,0.33456005,597.8,596.16,2.2874804]
["bitfinex-derivatives","BNBF0:USTF0",1741437350704,0.33456005,597.8,596.16,2.57880837]
["bitfinex-derivatives","BNBF0:USTF0",1741437352002,0.33456005,597.8,596.16,3.58080837]
["bitfinex-derivatives","BNBF0:USTF0",1741437353715,0.33456005,597.8,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437354117,0.33456005,597.8,596.18,1.47846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437354415,0.33456005,597.8,596.18,1.99846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437357520,0.33456005,597.8,596.18,2.86946915]
["bitfinex-derivatives","BNBF0:USTF0",1741437361814,0.30765902,597.79,596.18,2.86946915]
["bitfinex-derivatives","BNBF0:USTF0",1741437362527,0.30765902,597.79,596.18,4.08246915]
["bitfinex-derivatives","BNBF0:USTF0",1741437363323,0.30765902,597.79,596.18,4.34746915]
["bitfinex-derivatives","BNBF0:USTF0",1741437364523,0.30765902,597.79,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437364723,0.33456005,597.8,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437364920,0.30769114,597.79,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437365125,0.29138773,597.78,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437365528,0.30769114,597.77,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437373231,0.33458244,597.76,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437373530,0.30769114,597.75,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437373829,0.33459363,597.74,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437374030,0.30769114,597.73,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437375432,0.33460483,597.72,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437375637,0.30769114,597.71,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437376028,0.33461602,597.7,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437376227,0.30769114,597.69,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437376426,0.33462722,597.68,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437376631,0.30769114,597.67,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437377032,0.33463842,597.66,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437377235,0.30769114,597.65,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437378234,0.29143898,597.64,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437378636,0.30778005,597.63,596.18,5.23846915]
["bitfinex-derivatives","BNBF0:USTF0",1741437379236,0.29143898,597.64,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437379438,0.30777775,597.63,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437380130,0.30777775,597.62,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437380329,0.30777775,597.65,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437380535,0.33463842,597.66,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437380735,0.30777778,597.65,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437380930,0.33463842,597.66,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437381137,0.59917863,597.65,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437381337,0.30777748,597.64,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437381734,0.30778795,597.63,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437382035,0.30778795,597.62,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437382339,0.30778795,597.61,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437382541,0.33467202,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437382840,0.30778795,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437383040,0.33468322,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437383234,0.30778795,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437384043,0.29148536,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437384243,0.30778795,597.55,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437384439,0.33470562,597.54,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437384635,0.30778795,597.53,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437386544,0.30783895,597.52,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437386742,0.30783895,597.51,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437387046,0.30783895,597.5,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437387545,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437387745,0.30783895,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437388547,0.33474484,597.47,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437388746,0.30783895,597.46,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437388947,0.33475604,597.45,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437389148,0.30783895,597.44,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437389648,0.33476725,597.43,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437389849,0.30783895,597.42,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437391245,0.33477846,597.41,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437391544,0.30783895,597.4,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437391851,0.33477846,597.41,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437395054,1.25291564,597.98,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437395247,0.30774435,597.97,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437395449,0.33447612,597.95,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437395651,0.30774435,597.94,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437396453,0.2914158,597.93,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437396653,0.30774435,597.92,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437397957,0.59917723,597.91,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437398156,0.30774435,597.9,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437398351,0.33451528,597.88,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437398556,0.30774435,597.87,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437398751,0.30774435,597.86,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437398952,0.33453766,597.84,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437399356,0.30783324,597.83,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437399553,0.30783324,597.82,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437399760,0.30783324,597.81,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437399956,0.30783324,597.8,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437400152,0.30783324,597.79,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437400358,0.30783324,597.78,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437400661,1.25291564,597.69,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437400858,0.30783324,597.68,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437401451,0.33463282,597.67,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437401655,0.30783324,597.66,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437401853,0.33464402,597.65,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437402152,0.30783324,597.64,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437402359,0.33465522,597.63,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437402557,0.30783324,597.62,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437402757,0.33466642,597.61,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437402955,0.30783324,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437404157,0.29146461,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437404360,0.30783324,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437406062,0.30779878,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437406265,0.30779878,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437406958,0.30779878,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437407163,0.30779878,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437407362,0.30779878,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437407563,0.30779878,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437407764,0.30779878,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437407965,0.30779878,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437408264,0.59927524,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437408459,0.30781307,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437410160,0.33468882,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437410462,0.30781307,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437410964,0.33470002,597.55,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437411162,0.30781307,597.54,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437411362,0.64251869,597.54,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437411661,0.30781307,597.53,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437414167,0.33470562,597.54,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437414366,0.30782383,597.53,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437417072,0.2914756,597.52,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437417273,0.30782383,597.51,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437417674,0.2914756,597.52,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437419775,0.30784698,597.51,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437420776,0.2914756,597.52,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437421276,0.64262136,597.51,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437421478,0.30789893,597.5,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437421875,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437422277,0.30794532,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437422477,0.33474484,597.47,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437422677,0.30794532,597.46,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437422871,0.33475604,597.45,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437423076,0.30794532,597.44,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437423275,0.33476725,597.43,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437423475,0.30794532,597.42,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437423672,0.33477846,597.41,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437423878,0.30794532,597.4,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437424073,0.33478966,597.39,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437424279,0.30794532,597.38,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437424478,0.64274059,597.38,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437424680,0.30794532,597.37,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437425073,0.93431092,597.37,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437425277,0.6427518,597.36,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437425474,0.6427574,597.35,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437425677,0.33481769,597.34,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437425876,0.3079938,597.33,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437426080,0.3348289,597.32,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437426375,0.3079938,597.31,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437427075,0.33484011,597.3,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437427279,0.3079938,597.29,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437427480,0.33485132,597.28,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437427682,0.3079938,597.27,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437428982,0.2915855,597.26,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437429182,0.3079938,597.25,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437430980,0.3079938,597.27,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437432081,0.29157817,597.26,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437432284,0.3079938,597.25,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437432786,0.29157817,597.26,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437433382,0.30796847,597.25,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437433987,0.29157572,597.24,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437434191,0.30796847,597.23,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437436991,0.29157572,597.24,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437437990,0.30795696,597.23,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437438187,0.29157572,597.24,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437439792,0.33485132,597.28,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437440092,0.30791503,597.27,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437441092,0.33485132,597.28,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437441093,0.29154397,597.26,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437442795,0.33485132,597.28,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437442990,0.30797392,597.27,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437443191,0.29158061,597.25,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437444095,0.30798522,597.24,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437444695,0.33487935,597.23,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437444895,0.30798522,597.22,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437446097,0.29158916,597.21,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437446493,0.30798522,597.2,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437448994,0.30798522,597.22,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437449193,0.2915916,597.19,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437450295,0.30800518,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437450997,0.30800781,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437451197,0.30800781,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437451397,0.30800781,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437451596,0.30800781,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437451800,0.30800781,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437451993,0.30800781,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437452501,0.6429152,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437452699,0.30800781,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437455104,0.29162215,597.16,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437458000,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437459203,0.29153176,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437463905,0.30798459,597.16,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437464101,0.29160016,597.16,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437464305,0.30798459,597.15,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437465901,0.29160016,597.16,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437466905,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437468203,0.29155985,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437469903,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437482135,0.62646846,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437484929,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437486131,0.29154763,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437488038,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437489038,0.29154153,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437493937,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437494137,0.29158305,597.16,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437499943,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437500141,0.29158305,597.15,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437505847,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437506249,0.29158061,597.14,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437511857,0.33490739,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437512251,0.6264709,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437513461,0.29156351,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437514963,1.25291564,597.73,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437515163,0.2914817,597.24,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437515359,0.33461042,597.71,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437515564,0.30787852,597.7,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437515770,0.33462722,597.68,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437515957,0.30787852,597.67,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437516162,0.29148292,597.67,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437516362,0.64248521,597.66,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437516559,0.64249081,597.65,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437516762,0.64249641,597.64,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437516962,0.64250201,597.63,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437517160,0.64250761,597.62,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437517359,0.30784679,597.61,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437517565,0.33467202,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437517765,0.30784679,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437517964,0.33468322,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437518164,0.30784679,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437518367,0.33469442,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437518666,0.30784679,597.55,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437518860,0.33470562,597.54,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437519063,0.30784679,597.53,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437519266,0.33471682,597.52,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437519466,0.30784679,597.51,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437519666,0.33472803,597.5,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437519860,0.30784679,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437520059,0.64258042,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437520264,0.30784679,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437521363,0.29150856,597.47,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437521769,0.30787956,597.46,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437524067,0.30787956,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437524265,0.30787956,597.47,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437524460,0.30787956,597.46,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437524659,0.30787956,597.45,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437524866,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437525267,0.29150856,597.44,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437527068,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437527369,0.29150123,597.43,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437529872,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437531274,0.29144386,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437532971,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437534275,0.29141213,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437536074,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437537172,0.29145362,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437538974,0.33473363,597.49,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437540079,0.29138529,597.48,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437540378,0.33474484,597.47,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437541172,0.30789856,597.46,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437541577,0.33475604,597.45,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437541778,0.30789856,597.44,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437541978,0.33476725,597.43,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437542179,0.30789856,597.42,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437542575,0.30792707,597.41,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437542778,0.33476725,597.43,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437542779,0.30792707,597.4,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437542979,0.30792707,597.39,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437543175,0.30792707,597.38,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437543379,0.64272234,597.38,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437543580,0.64272794,597.37,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437543777,0.64273355,597.36,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437543974,0.64273915,597.35,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437544179,0.33481769,597.34,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437544375,0.30795514,597.33,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437545373,0.3348289,597.32,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437545584,0.30795514,597.31,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437545883,0.33484011,597.3,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437546180,0.30796589,597.29,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437549174,0.29159771,597.28,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437549378,0.30796589,597.27,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437549579,0.33486253,597.26,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437549776,0.30796589,597.25,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437550080,0.33487375,597.24,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437550280,0.30796589,597.23,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437550481,0.33488496,597.22,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437550680,0.30796589,597.21,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437552181,0.29160749,597.2,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437552377,0.30796589,597.19,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437554091,0.30796589,597.21,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437554282,0.30796589,597.2,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437554486,0.30796589,597.19,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437554688,0.30796589,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437554884,0.30796589,597.21,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437555190,0.29160504,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437555390,0.30799483,597.17,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437556189,0.29160504,597.18,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437556891,0.33488496,597.22,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437557492,0.29152321,597.21,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437559992,0.33488496,597.22,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437560391,0.29156351,597.2,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437562994,0.33488496,597.22,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437574303,0.29149757,597.27,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437574904,1.25291564,597.71,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437575102,0.64247251,597.7,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437575305,0.64247811,597.69,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437575511,0.64248371,597.68,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437575809,0.64248931,597.67,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437576006,0.30785649,597.66,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437576715,0.33464402,597.65,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437576906,0.30785649,597.64,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437577106,0.33465522,597.63,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437577307,0.30785173,597.62,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437577612,0.33466642,597.61,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437577807,0.30785173,597.6,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437578010,0.33467762,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437578207,0.30785173,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437579108,0.33467762,597.59,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437579411,0.29147193,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437579613,0.30784469,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437580811,0.29147193,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437581011,0.3078205,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437581212,0.3078205,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437581408,0.3078205,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437581608,0.3078205,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437581812,0.3078205,597.57,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437582012,0.3078205,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437582209,0.29146217,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437582413,0.3078205,597.55,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437582610,0.29146217,597.56,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437582813,0.30783092,597.55,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437584117,0.30783092,597.58,596.18,5.96546915]
["bitfinex-derivatives","BNBF0:USTF0",1741437584513,0.30783092,597.58,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437584712,0.30782541,597.57,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437584923,0.30782541,597.72,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437585116,4.32195839,597.9,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437585117,0.29144508,597.56,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437585316,0.30782541,597.55,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437585511,0.30782541,597.54,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437585719,0.30782541,597.73,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437585920,0.30782541,597.72,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437586115,0.30782541,597.73,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437586313,0.30782541,597.72,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437586612,0.30782541,597.71,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437587221,0.30782541,597.73,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437587415,1.25291564,597.74,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437587416,0.30782541,597.72,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437587622,0.30782541,597.71,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437587916,0.30782541,597.7,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437588223,0.30782541,597.69,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437590220,0.59928148,597.68,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437590421,0.30782541,597.67,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437593222,0.59928392,597.66,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437593417,0.30782541,597.65,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437595718,0.30782521,597.64,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437595919,0.30782521,597.65,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437596119,0.30782521,597.64,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437596322,0.59928616,597.63,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437596518,0.30782521,597.62,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437599226,0.59928982,597.61,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437599420,0.30782521,597.6,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437602029,0.30782521,597.59,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437602228,0.29144996,597.59,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437602423,0.30782521,597.58,596.18,5.63]
["bitfinex-derivatives","BNBF0:USTF0",1741437603724,0.30782521,597.58,596.19,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437605224,0.59927639,597.57,596.19,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437605428,0.30782521,597.56,596.19,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437606230,0.30782521,597.56,596.24,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437607231,0.30782521,597.56,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437607526,0.29145118,597.57,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437607931,1.25291564,597.6,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437608128,0.29142312,597.56,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437610928,1.25291564,597.83,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437611128,0.30777471,597.82,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437611331,0.29139505,597.55,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437611530,1.25291564,597.83,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437611731,0.30776029,597.82,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437611929,0.30776029,597.83,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437612435,0.29139383,597.82,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437612629,0.30776029,597.81,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437615130,0.30779719,597.8,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437615333,0.30779719,597.79,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437615536,0.30779719,597.78,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437615739,0.30779719,597.81,596.25,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741437615933,0.64235724,597.8,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437616134,0.64236284,597.79,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437616334,0.30779719,597.78,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437616538,0.64236843,597.78,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437616735,0.30779719,597.77,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437616935,0.33458244,597.76,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437617137,1.25291564,597.72,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437617334,0.64240761,597.71,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437617535,0.30779719,597.7,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437620438,0.29140969,597.69,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437620633,0.30779719,597.68,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437621639,0.30779719,597.68,596.27,0.85541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437622540,0.30777459,597.67,596.27,0.85541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437622740,0.30777459,597.66,596.27,0.85541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437622938,0.30777459,597.65,596.27,0.85541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437623139,0.30777459,597.64,596.27,0.85541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437623540,0.30777459,597.64,596.27,1.83341851]
["bitfinex-derivatives","BNBF0:USTF0",1741437624537,0.30777459,597.64,596.27,2.71541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437626342,0.30777459,597.7,596.27,2.71541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437626542,0.30777459,597.69,596.27,2.71541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437626742,0.30777459,597.7,596.27,2.71541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437627343,0.29140725,597.69,596.27,2.71541851]
["bitfinex-derivatives","BNBF0:USTF0",1741437627545,0.30777459,597.68,596.27,3.47041851]
["bitfinex-derivatives","BNBF0:USTF0",1741437627845,0.30777459,597.68,596.31,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437628147,0.30777459,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741437629241,0.29139017,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741437629545,0.30777459,597.66,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741437630247,0.29139017,597.67,596.38,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437630545,0.30771747,597.66,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741437631546,0.29139017,597.67,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741437631946,0.33461042,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741437632443,0.33461042,597.71,596.4,0.9643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437633247,0.29136334,597.7,596.4,0.9643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437635145,0.33461042,597.71,596.4,0.9643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437635346,0.29137188,597.69,596.4,0.9643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437636341,0.29137188,597.69,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437638043,0.33461042,597.71,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437638542,0.29137188,597.68,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437639446,0.33461042,597.71,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437639646,1.25291564,598.02,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437640548,0.29129261,598.01,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437641048,1.58735261,598.02,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437641248,0.30762059,598.01,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437641447,0.33444816,598.0,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437641642,0.30762059,597.99,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437641843,0.33445934,597.98,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437642045,0.30762059,597.97,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437642242,0.62576658,597.98,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437643850,0.30759394,597.97,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437644545,0.62576658,597.98,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437647052,0.33445934,597.98,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437647352,0.29127067,597.97,596.4,1.2293454]
["bitfinex-derivatives","BNBF0:USTF0",1741437648548,0.29127067,597.97,596.4,2.1053454]
["bitfinex-derivatives","BNBF0:USTF0",1741437648753,0.29127067,597.97,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437649953,1.25291564,598.51,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437650148,0.2911744,598.0,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437650554,0.33417433,598.49,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437650855,0.30752604,598.48,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437651155,0.33419109,598.46,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437651354,0.30752604,598.45,596.4,2.6253454]
["bitfinex-derivatives","BNBF0:USTF0",1741437651754,0.33420225,598.44,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437652049,0.30752604,598.43,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437652250,0.33421342,598.42,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437652457,0.30752604,598.41,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437652756,0.33423018,598.39,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437652954,0.30752604,598.38,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437653152,0.33424694,598.36,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437653357,0.30752604,598.35,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437653553,0.64178415,598.34,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437653752,0.64178974,598.33,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437653954,0.64179532,598.32,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437654152,0.64180091,598.31,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437654361,0.6418065,598.3,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437654561,0.30752604,598.29,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437655159,0.33428046,598.3,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437655359,0.30756491,598.29,596.4,3.5413454]
["bitfinex-derivatives","BNBF0:USTF0",1741437655586,0.30756491,598.29,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437656462,0.29123654,598.28,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437656665,0.30756491,598.27,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437656866,0.33430281,598.26,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437657166,0.30756491,598.25,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437657362,0.33431398,598.24,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437657666,0.30756491,598.23,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437658161,0.33433075,598.21,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437658361,0.30756491,598.2,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437658562,0.33434193,598.19,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437658760,0.30761737,598.18,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437658959,0.33435311,598.17,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437659159,0.30761737,598.16,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437659366,0.33436428,598.15,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437659667,0.30759206,598.14,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437661868,0.33436428,598.15,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437662066,0.30759746,598.14,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437663167,0.29126214,598.13,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437663367,0.64197852,598.12,596.4,4.2643454]
["bitfinex-derivatives","BNBF0:USTF0",1741437663669,0.64198411,598.11,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437663967,0.6419897,598.1,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437664169,0.64199529,598.09,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437664370,0.64200088,598.08,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437664664,0.30759746,598.07,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437665569,0.33440342,598.08,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437665764,0.30761061,598.07,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437666165,0.29127067,598.06,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437666362,0.30761061,598.05,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437667368,0.29127067,598.06,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437667664,0.64204009,598.05,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437667866,0.64204569,598.04,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437668068,0.64205128,598.03,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437668270,0.64205687,598.02,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437668469,0.3076199,598.01,596.4,4.9363454]
["bitfinex-derivatives","BNBF0:USTF0",1741437669771,0.3076199,598.01,596.43,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437669967,0.3076199,598.01,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741437671271,0.29127433,598.0,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741437671472,0.3076199,597.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741437672669,0.29127433,598.0,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741437672871,0.30762755,597.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741437673167,0.30762755,597.99,596.46,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741437673473,0.30762755,597.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741437674274,0.2912853,597.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741437674966,0.30762682,597.97,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741437676471,1.56054246,597.97,596.55,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437676676,0.30762682,597.96,596.55,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437677069,0.30762682,597.96,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741437677270,0.29127798,597.95,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741437677475,0.30762682,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741437678174,0.29127798,597.95,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741437678482,0.30762478,597.94,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741437679781,0.30762478,597.94,596.59,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437679981,0.30762195,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437680282,0.30762195,597.92,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437683581,0.29127554,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437683782,0.30769621,597.92,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437684778,0.3344985,597.91,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437684978,0.30769621,597.9,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437685181,0.33450969,597.89,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437685383,0.30769621,597.88,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437685684,0.64221149,597.88,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741437685887,0.30769621,597.87,596.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741437686085,0.30769621,597.87,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437686281,0.59902174,597.87,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437686582,0.30769621,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437687580,0.64222268,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437687786,0.64222828,597.85,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437687983,0.64223387,597.84,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437688182,0.64223947,597.83,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437688383,0.64224507,597.82,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437688583,0.30769621,597.81,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437689279,0.29133895,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437689479,0.30769621,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437690677,0.29133895,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437690981,0.30772279,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437691487,0.29133895,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437691688,0.30771807,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437692387,0.30771807,597.81,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437692588,0.30771807,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437692789,0.30772323,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437692986,0.30772323,597.78,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437693186,0.33454886,597.82,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437693388,0.29132431,597.78,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437693590,0.30771979,597.77,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437695193,0.30771979,597.76,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437695393,0.30771979,597.81,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437695693,0.30771979,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437695895,0.30771979,597.81,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437696097,0.33454886,597.82,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437696289,0.29132431,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741437696493,0.29132431,597.79,596.64,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741437696793,0.307713,597.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437698191,0.307713,597.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437698498,0.30767614,597.8,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437698697,0.30767614,597.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437698899,0.30767614,597.8,596.65,1.19020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437699098,0.30767614,597.81,596.65,1.19020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437699398,0.2912853,597.8,596.65,1.19020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437700393,0.2912853,597.8,596.65,1.71020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437701002,0.33454886,597.82,596.65,1.71020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437702208,0.29125117,597.81,596.65,1.71020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437704207,0.33454886,597.82,596.65,1.71020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437705700,0.2912012,597.96,596.65,1.71020489]
["bitfinex-derivatives","BNBF0:USTF0",1741437706807,0.2912012,597.96,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437707009,1.25291564,598.43,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437707302,0.33421901,598.41,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437707511,0.30756737,598.4,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437708108,0.29116588,598.39,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437708309,0.30757041,598.38,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437708509,0.33424135,598.37,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437708905,0.30757041,598.36,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437709208,0.64181935,598.35,596.65,2.37520489]
["bitfinex-derivatives","BNBF0:USTF0",1741437709408,0.30756683,598.34,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437709609,0.3342637,598.33,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437709811,0.30756652,598.32,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437710104,0.33427487,598.31,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437710307,0.30756652,598.3,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437710509,0.33428604,598.29,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437710811,0.30756652,598.28,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437711111,0.33429722,598.27,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437711308,0.30756652,598.26,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437711610,0.33430839,598.25,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437711909,0.30756652,598.24,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437712103,0.33431957,598.23,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437712308,0.30756652,598.22,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437712507,0.33433075,598.21,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437712710,0.30756652,598.2,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437712910,0.33434193,598.19,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437713109,0.30756652,598.18,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437713311,0.33435311,598.17,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437713612,0.30756652,598.16,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437713811,0.33436428,598.15,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437714012,0.30756652,598.14,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437714212,0.33437547,598.13,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437714411,0.30756652,598.12,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437714615,0.33438665,598.11,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437714808,0.30756652,598.1,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437715112,0.33439783,598.09,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437717206,0.29119268,598.08,596.65,3.05120489]
["bitfinex-derivatives","BNBF0:USTF0",1741437718115,0.29119268,598.08,596.65,3.68720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437718708,0.29119268,598.08,596.65,4.71720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437719110,0.33439783,598.09,596.65,4.71720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437720214,0.2911537,598.08,596.65,4.71720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437722013,0.33439783,598.09,596.65,4.71720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437723119,0.59874247,598.08,596.65,4.71720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437723418,0.30758999,598.07,596.65,4.71720489]
["bitfinex-derivatives","BNBF0:USTF0",1741437723818,0.30758999,598.07,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437724416,0.3344146,598.06,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437724614,0.30758999,598.05,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437725416,0.30758999,598.04,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437725616,0.30758999,598.03,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437725814,0.30758999,598.02,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437726016,0.33444256,598.01,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437726222,0.30758999,598.0,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437726518,0.33445375,597.99,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437726722,0.30758999,597.98,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437726918,0.33446493,597.97,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437727222,0.30758999,597.96,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437727421,0.33447612,597.95,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437727615,0.30758999,597.94,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437727814,0.33448731,597.93,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437728015,0.30758999,597.92,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437728516,0.3344985,597.91,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437728716,0.30758999,597.9,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437729323,0.29130236,597.89,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437729523,0.30758999,597.88,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437732526,0.64210527,597.88,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437732723,0.30758999,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437733925,0.33451528,597.88,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437734223,0.30770028,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437734425,0.5990124,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437734623,0.29131212,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437734819,0.30769445,597.86,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437735821,0.29131212,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437736020,0.30769382,597.86,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437737322,0.30769382,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437737523,0.30769382,597.86,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437737723,0.30769382,597.87,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437737926,0.30769382,597.86,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437738228,0.30769382,597.85,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437740322,0.30769382,597.84,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437740527,0.30769382,597.83,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437740826,0.30769382,597.82,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437741025,0.30769382,597.81,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437741227,0.29133041,597.81,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437741526,0.30769382,597.8,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437742720,0.33456565,597.79,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437743020,0.30769382,597.78,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437743228,0.64226506,597.78,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437743430,0.30769382,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437747231,0.29132919,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437747433,0.30769382,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437748738,0.30772208,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437749038,0.30772208,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437749238,0.30772208,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437749434,0.30772208,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437749641,0.30772208,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437750237,0.29133285,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437750438,0.30772208,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437752239,0.30772208,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437752440,0.29133529,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437752638,0.30772208,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437755234,0.30772208,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437755434,0.33457124,597.78,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437755435,0.30772208,597.72,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437755637,0.30772208,597.71,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437755837,0.30772208,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437756035,0.30772208,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437756339,0.59907444,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437756534,0.30772208,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437758233,0.30772208,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437758437,0.30772208,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437758638,0.30772208,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437759239,0.29135358,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437759440,0.30772208,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437760840,0.29135358,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437761139,0.33457684,597.77,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437762434,0.29135114,597.76,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437762636,0.33458803,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437765344,0.29133529,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437767037,0.33458803,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437767543,0.29131334,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437770141,0.33458803,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437770345,0.29134138,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437773146,0.33458803,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437773453,0.29134138,597.72,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437776048,0.33458803,597.75,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437776455,0.30773413,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437777455,0.29134138,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437777651,0.30773413,597.72,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437779253,0.30773413,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437779454,0.30773413,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437779656,0.30773413,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437779857,0.30773413,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437780257,0.30773413,597.72,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437780459,0.29134138,597.72,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437780659,0.30773413,597.71,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437782260,0.30773413,597.7,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437782459,0.30773413,597.74,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437782655,0.30773413,597.73,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437782855,0.64233896,597.72,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437783061,0.64244359,597.71,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437783262,0.64244919,597.7,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437783460,0.30783317,597.69,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437784859,0.33462722,597.68,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437785064,0.30783317,597.67,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437785261,0.33463842,597.66,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437785462,0.30783317,597.65,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437785662,0.33464962,597.64,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437785857,0.30783317,597.63,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437786262,0.5992331,597.63,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437786457,0.30783317,597.62,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437788365,0.30783317,597.61,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437788557,0.30783317,597.63,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437789462,0.29140115,597.62,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437789663,0.30783317,597.61,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437791068,0.29140115,597.62,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437791367,0.30784045,597.61,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437794071,0.30783063,597.6,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437794373,0.30783063,597.59,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437794667,0.30783063,597.58,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437795069,0.30783063,597.57,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437795274,0.30783063,597.56,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437797276,0.30783063,597.55,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437797471,0.30783063,597.63,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437797777,0.30783063,597.62,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437797976,0.30783063,597.63,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437798276,0.29140115,597.61,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437798476,0.30783063,597.6,596.65,4.98220489]
["bitfinex-derivatives","BNBF0:USTF0",1741437798776,0.33467762,597.59,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437798975,0.30783063,597.58,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437799171,0.33468882,597.57,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437799372,0.30783063,597.56,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437799573,0.30787124,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437799870,0.30787124,597.56,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437800073,0.30787124,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437800377,0.30787124,597.54,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437800576,0.30787124,597.53,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437800774,0.30787124,597.56,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437800977,0.30787124,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437801171,0.29142922,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437801568,0.3078701,597.54,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437803475,0.59930664,597.53,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437803676,0.3078701,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437806278,0.3078701,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437806478,0.29143898,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437806692,0.3078701,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437806875,0.30788199,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437807080,0.30788199,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437807380,0.29143898,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437807581,0.30788169,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437808679,0.29143898,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437809076,0.33469442,597.56,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437809275,0.30788025,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437809480,0.29143532,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437810178,0.30788971,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437811176,0.29143532,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437811783,0.30788971,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437812377,0.30788971,597.55,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437812581,0.64259533,597.54,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437812779,0.64260093,597.53,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437812979,0.64260653,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437813182,0.30788971,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437815687,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437816388,0.29136822,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437818185,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437819292,0.29133895,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437820689,0.30780091,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437820891,0.29133895,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437821087,0.3077913,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437821285,0.3077913,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437821489,0.30779611,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437821687,0.30779611,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437822193,0.29139383,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437822390,0.30779611,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437822592,0.29139383,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437822792,0.30779515,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437822993,0.29139383,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437824194,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437825295,0.29137066,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437827293,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437827494,0.30779411,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437827801,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437828003,0.29142922,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437830099,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437830501,0.2914402,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437833204,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437833401,0.2914402,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437836105,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437836301,0.2914402,597.47,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437839007,0.33471682,597.52,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437839207,0.3079039,597.51,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437839402,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437840108,0.30790645,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437840309,0.59929418,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437840505,0.30790645,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437842410,0.30790645,597.47,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437842811,0.30790645,597.46,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437843010,0.30790645,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437843312,0.2914524,597.45,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437843606,0.30790645,597.44,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437845307,0.30790645,597.43,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437845610,0.30790645,597.42,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437845811,0.30790645,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437846208,0.2914524,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437846408,0.30790645,597.47,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437848311,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437848506,0.30785191,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437849311,0.29141824,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437851114,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437852112,0.29138041,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437854215,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437855316,0.62607917,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437857321,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437869331,0.30779453,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437870031,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437870226,0.29141091,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437871425,0.30781288,597.47,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437873529,0.29141091,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437873831,0.30781515,597.47,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437875332,0.30781515,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437875539,0.29141335,597.46,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437878144,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437878445,0.29141091,597.45,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437881046,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437881344,0.29141091,597.44,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437884155,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437884455,0.291428,597.43,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437884854,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437885453,0.29136456,597.49,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437887150,0.33472803,597.5,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437887353,0.291428,597.48,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437889058,0.3078889,597.47,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437890356,0.64263934,597.46,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437890557,0.3078889,597.45,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437890856,0.33476164,597.44,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437891051,0.3078889,597.43,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437892354,0.33477285,597.42,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437892562,0.3078889,597.41,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437893457,0.33478406,597.4,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437894259,0.29147682,597.39,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437894455,0.33479527,597.38,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437897256,0.29147804,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437897459,0.62627891,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437899059,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437899659,0.29143898,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437901969,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437902267,0.29149757,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437905070,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437905666,0.30794653,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437906269,0.29148536,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437906470,0.30794653,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437907573,0.30795099,597.33,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437907873,0.30795099,597.32,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437908072,0.30795099,597.31,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437908269,0.30795099,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437908466,0.30795099,597.3,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437908671,0.30795099,597.29,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437908868,0.30795099,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437909072,0.30795099,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437909267,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437909268,0.29148536,597.28,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437909473,0.30795408,597.27,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437909871,0.30795408,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437910072,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437910475,0.29146705,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437911074,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437911668,0.29144386,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437914276,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437915477,0.2914158,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437917280,0.29146339,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437920281,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437921379,0.291428,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437923080,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437924284,0.29140725,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437925182,0.30787597,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437926379,0.30787597,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437926584,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437926980,0.30786131,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437927386,0.59926246,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437927788,0.30786131,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437929481,0.30786131,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437929684,0.30786131,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437930286,0.29144874,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437930482,0.30786131,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437931287,0.29144874,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437931485,0.30786968,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437932294,0.30786968,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437932492,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437932689,0.30786165,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437932889,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437933288,0.29142556,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437935195,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437935396,0.30785188,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437936490,0.29144386,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437938093,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437938799,0.30785228,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437939396,0.29144386,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437941200,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437941400,0.30785383,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437942000,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437942501,0.29144386,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437943099,0.30786723,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437943302,0.29144386,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437947202,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437948502,0.29140725,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437950203,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437951302,0.29140725,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437953102,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437954404,0.29140481,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437956306,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437956804,0.29140603,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437959102,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437959508,0.29142068,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437962106,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437962504,0.29148658,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437963812,0.30794751,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437965410,0.30794751,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437965612,0.33480087,597.37,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437965816,0.30794457,597.36,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437966315,0.29149513,597.35,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437966518,0.30794457,597.34,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437967215,0.33482329,597.33,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437967410,0.64279908,597.33,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437967615,0.64280469,597.32,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437967809,0.64281029,597.31,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437968115,0.30797579,597.3,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437969211,0.33484571,597.29,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437969416,0.30797579,597.28,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437969612,0.33485693,597.27,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437969916,0.30797579,597.26,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437970317,0.33486814,597.25,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437970519,0.30797579,597.24,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437970719,0.33487935,597.23,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437971114,0.30802476,597.22,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437972322,0.29156107,597.21,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437972617,0.30802476,597.2,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437973617,0.33490179,597.19,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437974017,0.30802476,597.18,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437975326,0.29156595,597.17,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437975622,0.30802476,597.16,596.65,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1741437976822,0.30802476,597.16,596.65,4.63402939]
["bitfinex-derivatives","BNBF0:USTF0",1741437977025,0.30802476,597.16,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437977226,0.30802476,597.18,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437977419,0.30802476,597.17,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437977621,0.30802476,597.18,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437978125,0.29159283,597.17,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437978320,0.30802476,597.16,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437980228,0.30802476,597.18,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437980423,0.29160016,597.15,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437980628,0.64295459,597.14,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437980822,0.6429602,597.13,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437981027,0.30802476,597.12,596.65,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1741437981324,0.33494665,597.11,596.65,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741437981628,0.30802476,597.1,595.18,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741437981828,0.33495787,597.09,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741437982030,0.30802476,597.08,595.93,0.2918031]
["bitfinex-derivatives","BNBF0:USTF0",1741437982229,0.33496909,597.07,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741437982425,0.30802476,597.06,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741437982625,0.30802476,597.06,595.93,0.29180432]
["bitfinex-derivatives","BNBF0:USTF0",1741437982823,0.30802476,597.06,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741437983024,0.33498031,597.05,595.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741437983331,0.30802476,597.04,595.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741437983734,0.33499154,597.03,595.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741437984127,0.30802476,597.02,595.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741437984323,0.33500276,597.01,595.93,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741437984531,0.30802476,597.0,595.93,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741437984732,0.30802476,597.0,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437987433,0.29176151,596.99,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437987634,0.3082062,596.98,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437988834,0.33502521,596.97,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437989134,0.3082062,596.96,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437989335,0.33503643,596.95,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437989535,0.3082062,596.94,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437989735,0.33504766,596.93,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437989934,0.3082062,596.92,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437990136,0.33505888,596.91,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437990335,0.3082062,596.9,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437990539,0.33507011,596.89,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437990835,0.3082062,596.88,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437991139,0.33508134,596.87,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437991335,0.30821486,596.86,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437992435,0.62689811,596.85,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437992640,0.64331304,596.84,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437992937,0.64331865,596.83,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437993139,0.64337592,596.82,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437993434,0.64338153,596.81,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437993639,0.64338715,596.8,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437993837,0.64339276,596.79,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437994037,0.64339838,596.78,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437994239,0.643404,596.77,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437994439,0.30826651,596.76,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437994941,0.30833444,596.75,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437995136,0.33513749,596.77,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437995137,0.30833444,596.76,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437996341,0.2918447,596.75,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437996542,0.30833444,596.74,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437997643,0.33515995,596.73,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437997842,0.30833444,596.72,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437998541,0.33517118,596.71,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437998737,0.30833444,596.7,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437998933,0.33518242,596.69,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437999138,0.30833444,596.68,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437999336,0.33519365,596.67,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437999543,0.30833444,596.66,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741437999741,0.33520489,596.65,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438000041,0.30833444,596.64,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438000437,0.64356286,596.63,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438000642,0.64356847,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438000941,0.30834673,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438001442,0.29186551,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438001640,0.30834673,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438002342,0.29186551,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438002536,0.30833244,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438003539,0.29186551,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438004146,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438004446,0.29184593,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438007251,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438007550,0.29184593,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438008052,0.30830141,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438009050,0.30829328,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438009256,0.29184593,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438009456,0.30827663,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438009758,0.29184593,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438013266,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438014368,0.29176396,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438019174,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438020581,0.29176273,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438020879,0.3082286,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438021287,0.29176273,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438022181,0.30830363,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438025481,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438025482,0.30830363,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438025677,0.30830363,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438025882,0.30830363,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438026089,0.30830363,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438026279,0.30830363,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438026481,0.29185327,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438026682,0.30830363,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438027482,0.29185327,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438027682,0.30834243,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438028285,0.30835106,596.55,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438028485,0.30835106,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438028681,0.30835106,596.55,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438028887,0.30835106,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438029185,0.30835106,596.55,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438029485,0.30835106,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438029682,0.30835106,596.55,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438029878,0.29185327,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438029879,0.30835106,596.54,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438030080,0.30835106,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438030278,0.30835106,596.55,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438030486,0.29185327,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438030487,0.30835106,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438031482,0.30835106,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438031684,0.30835106,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438031885,0.30835106,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438032186,0.30835106,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438032388,0.30835106,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438034991,0.29185327,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438035191,0.30827777,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438036298,0.29185327,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438040194,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438040595,0.29181901,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438043101,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438043305,0.29184103,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438049203,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438050399,0.29179943,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438051300,0.30827626,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438051602,0.30828416,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438051805,0.30828416,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438052006,0.30828416,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438052316,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438053407,0.29182023,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438055107,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438055608,0.29182023,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438058208,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438058909,0.29179209,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438061309,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438061511,0.29183858,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438062410,0.30828738,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438064410,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438064411,0.29185572,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438064805,0.30830742,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438066113,0.29185572,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438066314,0.30834094,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438067413,0.30834094,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438067605,0.33522174,596.62,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438067606,0.30834094,596.61,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438067806,0.64357392,596.6,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438068011,0.64357954,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438068209,0.30834094,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438068415,0.60021501,596.58,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438068612,0.30834094,596.57,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438070110,0.3352386,596.59,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438070516,0.29189733,596.56,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438070717,0.33526108,596.55,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438071313,0.30839959,596.54,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438071512,0.33527232,596.53,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438074514,0.29185572,596.52,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438074712,0.33528356,596.51,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438076423,0.60031409,596.5,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438076619,0.64369931,596.49,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438076823,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438077524,0.30840804,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438077720,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438078718,0.30840073,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438080924,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438081125,0.30839447,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438082426,0.29190468,596.46,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438082721,0.30839447,596.45,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438084228,0.29190468,596.46,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438085228,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438085526,0.29187775,596.45,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438088129,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438088532,0.29183369,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438091130,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438091535,0.29183614,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438094244,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438094439,0.30831464,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438094646,0.2918704,596.46,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438097244,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438097444,0.2918704,596.45,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438100441,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438101446,0.29182023,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438103247,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438104555,0.29181166,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438106355,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438107455,0.29182635,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438109248,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438110464,0.29186184,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438115356,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438115552,0.29188999,596.46,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438118354,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438118554,0.29188754,596.45,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438121163,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438121463,0.29188754,596.44,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438124164,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438125359,0.29181533,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438127167,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438128571,0.29180065,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438130272,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438131568,0.29181778,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438133274,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438134475,0.2918239,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438136275,0.33530042,596.48,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438143379,0.29181411,596.47,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438144374,0.30836366,596.46,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438144980,0.30836046,596.45,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438145181,0.30836046,596.46,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438145379,0.30836046,596.45,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438145574,0.2919059,596.44,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438145981,0.30836046,596.43,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438146779,0.30838355,596.42,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438146978,0.30838355,596.43,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438147181,0.30838355,596.42,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438147382,0.30838355,596.43,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438148384,0.29191815,596.42,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438148683,0.30840719,596.41,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438149089,0.64374697,596.41,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438149289,0.30840719,596.4,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438149890,0.64375259,596.4,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438150091,0.30840719,596.39,595.93,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741438150489,0.30840719,596.39,595.35,0.29194019]
["bitfinex-derivatives","BNBF0:USTF0",1741438150888,0.64375821,596.39,595.35,0.29194019]
["bitfinex-derivatives","BNBF0:USTF0",1741438151090,0.30840719,596.38,595.35,0.29194019]
["bitfinex-derivatives","BNBF0:USTF0",1741438151290,0.30840719,596.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741438151488,0.60044415,596.38,595.33,0.29203696]
["bitfinex-derivatives","BNBF0:USTF0",1741438151694,0.30840719,596.37,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741438152492,0.30840719,596.37,595.21,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1741438152896,0.30840719,596.37,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741438153088,0.29203696,596.38,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741438153497,0.29203696,596.38,595.23,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1741438153797,0.29203696,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438154194,0.33535102,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438155596,0.29194141,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438156695,0.33535102,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438156896,1.25291564,596.9,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438157190,0.64336625,596.89,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438157394,0.64337186,596.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438157596,0.33508134,596.87,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438157795,0.3082905,596.86,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438157998,0.33509256,596.85,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438158197,0.3082905,596.84,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438158397,0.33510379,596.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438158598,0.3082905,596.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438158898,0.33511502,596.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438159100,0.3082905,596.8,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438159297,0.33512625,596.79,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438159494,0.30826433,596.78,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438159695,0.33513749,596.77,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438159892,0.30826433,596.76,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438160095,0.33514872,596.75,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438160296,0.30826433,596.74,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438161502,0.29190101,596.73,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438161804,0.30826433,596.72,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438162402,0.30828126,596.71,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438162602,0.30828126,596.7,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438162802,0.30828126,596.69,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438163003,0.30828126,596.72,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438163202,0.30828126,596.71,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438163403,0.30828126,596.74,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438163599,0.29190345,596.71,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438163804,0.30828126,596.7,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438166506,0.60018716,596.69,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438166701,0.30828126,596.68,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438169306,0.64347491,596.67,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438169507,0.64348053,596.66,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741438169807,0.64348615,596.65,595.25,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741438170010,0.30828126,596.64,595.25,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741438170212,0.33521613,596.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438170607,0.30828126,596.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438170811,0.33522736,596.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438171012,0.30828126,596.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438171312,0.3352386,596.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438171706,0.30828126,596.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438172310,0.30833907,596.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438172507,0.30833907,596.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438172811,0.30833907,596.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438173010,0.30833907,596.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438173217,0.30833907,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438173411,0.30833907,596.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438173610,0.30833907,596.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438173811,0.30833907,596.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438174014,0.30833907,596.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438174214,0.30833907,596.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438174413,0.30833907,596.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438174609,0.30833907,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438174813,0.30833907,596.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438175415,0.30833907,596.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438175616,0.30833907,596.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438175815,0.30833907,596.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438176416,0.29195733,596.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741438176917,0.30833907,596.56,595.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741438177117,0.30833907,596.56,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741438177918,0.30833907,596.56,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438178617,0.3352386,596.59,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438178618,0.30833907,596.55,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438178813,0.30833907,596.54,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438179017,0.30833907,596.53,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438179218,0.30833907,596.52,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438179412,0.29195366,596.52,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438179618,0.30836651,596.51,595.28,0.60197634]
["bitfinex-derivatives","BNBF0:USTF0",1741438179813,0.30836651,596.51,595.28,1.12297634]
["bitfinex-derivatives","BNBF0:USTF0",1741438181023,0.30836651,596.51,595.28,1.88597634]
["bitfinex-derivatives","BNBF0:USTF0",1741438181222,0.308358,596.5,595.28,1.88597634]
["bitfinex-derivatives","BNBF0:USTF0",1741438181424,0.308358,596.58,595.28,1.88597634]
["bitfinex-derivatives","BNBF0:USTF0",1741438182425,0.29195366,596.57,595.28,1.88597634]
["bitfinex-derivatives","BNBF0:USTF0",1741438182621,0.308358,596.56,595.28,1.88597634]
["bitfinex-derivatives","BNBF0:USTF0",1741438182826,0.308358,596.56,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438183223,0.30836717,596.55,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438183525,0.30836717,596.54,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438183721,0.30836717,596.53,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438183926,0.30836717,596.52,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438184125,0.30836717,596.51,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438184318,0.29195366,596.57,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438184319,0.30836717,596.5,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438184522,0.30836717,596.49,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438184726,0.30836717,596.48,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438184927,0.30836717,596.47,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438185127,0.30836717,596.5,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438185325,0.30836717,596.49,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438185526,0.30836717,596.5,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438185726,0.29195611,596.51,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438185928,0.30837654,596.5,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438186728,0.29195611,596.51,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438187827,0.30837561,596.5,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438189627,0.30837375,596.49,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438189939,0.29195611,596.51,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438190139,0.30837375,596.5,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438190331,0.30837405,596.49,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438190531,0.3352386,596.59,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438190729,0.29196345,596.49,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438191035,0.3352386,596.59,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438191233,0.30837285,596.58,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438191642,0.29195366,596.57,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438191837,0.30837285,596.56,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438192033,0.29195366,596.57,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438192237,0.30837973,596.56,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438192633,0.33526108,596.55,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438192833,0.30837973,596.54,595.28,2.61897634]
["bitfinex-derivatives","BNBF0:USTF0",1741438193039,0.33527232,596.53,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438193234,0.30837973,596.52,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438194633,0.2919757,596.51,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438194834,0.30837973,596.5,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438196442,0.30837973,596.52,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438196642,0.29197815,596.49,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438196846,0.30837973,596.48,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438197438,0.29197815,596.49,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438197638,0.30840371,596.48,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438199548,0.2919806,596.47,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438201844,0.33531167,596.46,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438202251,0.30843946,596.45,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438202444,0.33532291,596.44,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438203555,0.29197448,596.43,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438205350,0.30846172,596.42,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438205555,0.30846172,596.41,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438205956,0.33533416,596.42,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438206558,0.6004459,596.41,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438206758,0.29197815,596.41,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438208260,0.33533416,596.42,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438208757,0.29201613,596.4,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438210061,0.33535102,596.39,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438210662,0.3084684,596.38,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438211461,0.29202716,596.37,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438211760,0.3084684,596.36,595.28,3.58697634]
["bitfinex-derivatives","BNBF0:USTF0",1741438213659,0.3084684,596.36,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438214464,0.3084684,596.38,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438214662,0.3084684,596.37,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438214862,0.33535102,596.39,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438214863,0.3084684,596.38,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438215563,0.2920198,596.37,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438215758,0.3084684,596.36,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438216968,0.2920198,596.37,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438217164,0.30842317,596.36,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438217466,0.60043072,596.36,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438217657,0.30842317,596.35,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438218463,0.29200755,596.36,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438219863,0.30840468,596.35,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438220461,0.29200633,596.34,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438220861,0.30840468,596.33,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438224463,0.30842944,596.32,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438224665,0.30842944,596.33,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438226469,0.30842944,596.38,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438226669,0.29200878,596.32,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438226863,0.30842944,596.31,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438227874,0.29200878,596.32,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438228372,0.30842867,596.31,595.28,4.35397634]
["bitfinex-derivatives","BNBF0:USTF0",1741438229273,0.33535102,596.39,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438229473,0.30842425,596.38,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438229874,0.33535102,596.39,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438230068,0.30842431,596.38,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438230468,0.29200265,596.37,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438230875,0.30842431,596.36,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438232676,0.60043476,596.35,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438232879,0.30842966,596.34,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438233371,0.2920051,596.35,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438236281,0.3084866,596.34,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438238587,0.3084866,596.33,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438238787,0.3084866,596.32,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438238986,0.3084866,596.31,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438239187,0.3084947,596.3,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438239488,0.3084947,596.29,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438241588,0.29204308,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438242490,0.30850187,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438242790,0.29204308,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438243092,0.30851466,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438244588,0.30851466,596.38,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438244784,0.33536227,596.37,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438244987,0.30851466,596.36,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438245190,0.33537352,596.35,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438245491,0.30851466,596.34,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438245693,0.33538477,596.33,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438245892,0.30851466,596.32,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438246092,0.33539601,596.31,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438246292,0.30851466,596.3,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438247692,0.29205656,596.29,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438247892,0.30851466,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438249796,0.30851785,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438249997,0.30851785,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438250196,0.30851758,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438250496,0.30851758,596.26,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438251898,0.29205902,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438252093,0.30851849,596.26,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438253598,0.60057996,596.25,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438253792,0.29206147,596.25,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438253994,0.30852002,596.24,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438256495,0.30852002,596.23,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438256700,0.30852002,596.3,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438256894,0.30852002,596.29,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438257201,0.30852002,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438257501,0.30852002,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438259302,0.29205656,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438262203,0.30845186,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438265399,0.30845186,596.26,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438265599,0.30845186,596.25,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438265804,0.30845186,596.3,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438266011,0.30845186,596.29,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438266198,0.30845186,596.3,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438266402,0.30845186,596.29,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438266604,0.29203451,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438266806,0.30845186,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438268706,0.60048637,596.26,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438268907,0.30845186,596.25,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438271411,0.30845186,596.3,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438272615,0.29205411,596.29,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438272817,0.30845186,596.28,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438273512,0.33541851,596.27,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438273715,0.30845186,596.26,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438274512,0.2920725,596.25,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438274715,0.30845186,596.24,595.28,5.02797634]
["bitfinex-derivatives","BNBF0:USTF0",1741438276713,0.30845186,596.24,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438277515,0.33544102,596.23,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438277719,0.30845186,596.22,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438277919,0.33545227,596.21,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438278120,0.30845186,596.2,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438278521,0.60057339,596.2,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438278723,0.30845186,596.19,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438279625,0.33546915,596.18,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438279821,0.30845186,596.17,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438281424,0.29212644,596.16,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438281819,0.30845186,596.15,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438283522,0.30845186,596.17,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438283720,0.29212889,596.14,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438283923,0.64394915,596.13,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438284124,0.30845186,596.12,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438284617,0.64395477,596.12,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438284823,0.30845186,596.11,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438285126,0.33551417,596.1,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438285326,0.30845186,596.09,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438285527,0.33552543,596.08,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438286521,0.29213379,596.07,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438286729,0.30859359,596.06,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438287628,0.29213379,596.07,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438287929,0.30859709,596.06,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438288825,0.29213379,596.07,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438289328,0.33552543,596.08,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438290431,0.29208353,596.07,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438292331,0.33552543,596.08,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438292532,0.29212153,596.06,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438295932,0.30858178,596.05,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438297136,0.29212153,596.06,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438298441,0.33552543,596.08,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438298633,0.30857464,596.05,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438298837,0.33552543,596.08,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438299040,0.30857226,596.07,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438299640,0.29211663,596.06,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438299834,0.30857226,596.05,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438301736,0.29210682,596.04,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438304246,0.33552543,596.08,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438307246,0.29205656,596.1,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438307440,1.25291564,596.49,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438307645,0.64374864,596.48,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438307947,0.64375427,596.47,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438308445,0.30844822,596.46,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438308646,0.60043862,596.46,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438308849,0.30844822,596.45,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438309742,0.2919904,596.46,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438309949,0.30842419,596.45,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438310545,0.60043297,596.44,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438310747,0.30842419,596.43,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438314749,0.64375272,596.43,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438314950,0.30842419,596.42,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438316550,0.29199775,596.41,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438316751,0.30842419,596.4,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438319548,0.60042439,596.39,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438319750,0.30842419,596.38,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438320546,0.30840896,596.37,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438320748,0.30840896,596.38,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438320951,0.30840896,596.37,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438321149,0.30840896,596.36,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438321347,0.30840896,596.38,595.28,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1741438322150,0.33532853,596.43,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741438322456,0.2919855,596.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741438325259,0.33532853,596.43,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741438325660,0.33532853,596.43,595.29,3.3889707]
["bitfinex-derivatives","BNBF0:USTF0",1741438325859,0.33532853,596.43,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438326455,0.29192304,596.42,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438331260,0.33532853,596.43,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438332065,0.30834109,596.42,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438332566,0.29190223,596.41,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438332767,0.30834109,596.4,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438333461,0.29190223,596.41,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438337464,0.33532853,596.43,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438338572,0.29191325,596.42,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438346380,0.33532853,596.43,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438346883,0.62727606,596.43,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438355381,0.33532853,596.43,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438355985,1.25291564,596.89,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438356185,0.30824148,596.88,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438356579,0.33508134,596.87,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438356783,0.30824148,596.86,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438356987,0.33509256,596.85,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438357186,0.30824148,596.84,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438357487,0.33510379,596.83,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438357787,0.30824148,596.82,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438359489,0.29186428,596.81,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438359685,0.30824148,596.8,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438361588,0.30824148,596.82,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438362590,0.29186428,596.81,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438362895,0.30824148,596.8,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438364490,0.33510379,596.83,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438364491,0.60010821,596.79,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438364687,0.30824148,596.78,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438367508,0.30824148,596.77,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438367703,0.30824148,596.82,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438367905,0.30824148,596.81,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438368208,0.30824148,596.8,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438368402,0.30824148,596.82,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438368613,0.29188632,596.8,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438368812,0.30824148,596.79,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438369107,0.30827191,596.78,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438369308,0.6434094,596.77,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438369510,0.30827191,596.76,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438370004,0.33514872,596.75,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438370213,0.30827191,596.74,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438370402,0.64342624,596.74,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438370606,0.30827191,596.73,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438371608,0.29189733,596.72,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438372110,0.30826012,596.71,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438373611,0.30826012,596.7,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438373809,0.30826012,596.73,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438374010,0.2918753,596.7,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438374207,0.30826012,596.69,595.29,4.7029707]
["bitfinex-derivatives","BNBF0:USTF0",1741438374609,0.30826012,596.69,595.44,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438374810,0.2918753,596.7,595.44,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438375005,0.2918753,596.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741438376512,0.33515433,596.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741438376714,0.29185694,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741438378213,0.29185694,596.69,595.46,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1741438378513,0.29185694,596.69,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741438382415,0.33515433,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741438383718,0.29178597,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741438385418,0.33515433,596.74,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741438386521,0.29178597,596.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741438387927,1.25291564,597.11,595.48,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741438388924,0.29170404,597.1,595.48,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741438389422,0.29170404,597.1,595.49,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438389923,0.64302886,597.09,595.49,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438390126,0.30807099,597.08,595.49,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438390728,0.33495787,597.09,595.49,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438391330,0.33495787,597.09,595.48,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741438391628,0.2917236,597.08,595.48,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741438392326,0.2917236,597.08,595.49,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741438393826,0.2917236,597.08,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438394228,0.33495787,597.09,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438394624,0.29174194,597.07,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438396228,0.3349747,597.06,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438396431,0.30809892,597.05,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438397222,0.33498593,597.04,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438397622,0.62674622,597.04,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741438398529,0.62674622,597.04,595.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741438398828,0.62674622,597.04,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438399428,0.30813725,597.03,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438399931,0.33499715,597.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438400226,0.30813725,597.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438400531,0.33500837,597.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438400728,0.30813725,596.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438400930,0.33501959,596.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438401130,0.30813725,596.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438401331,0.33503082,596.96,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438401633,0.30813725,596.95,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438401933,0.33504204,596.94,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438402233,0.30813725,596.93,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438402629,0.33504204,596.94,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438405337,0.30814276,596.93,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438405541,0.33504204,596.94,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438406633,0.29178475,596.93,595.54,1.85082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438407340,0.30814341,596.92,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438408137,0.29178475,596.93,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438408332,0.30815077,596.91,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438408538,0.30815077,596.9,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438408740,0.30815077,596.92,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438409040,0.64320965,596.91,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438409237,0.64321526,596.9,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438409441,0.64322088,596.89,595.54,2.37082966]
["bitfinex-derivatives","BNBF0:USTF0",1741438409637,0.64322649,596.88,595.54,2.63582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438409842,0.64323211,596.87,595.54,2.63582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438410043,0.33508695,596.86,595.54,2.63582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438410342,0.30820668,596.85,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438411444,0.64329924,596.85,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438411644,0.30820668,596.84,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438412839,0.29182635,596.83,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438413044,0.30819365,596.82,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438413545,0.30819365,596.81,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438413741,0.29182635,596.83,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438415440,0.33509256,596.85,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438416645,0.29176151,596.84,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438418450,0.33509256,596.85,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438418650,0.29179943,596.83,595.54,3.74582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438420149,0.29179943,596.83,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438421349,0.33509256,596.85,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438421750,0.29179943,596.82,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438424465,0.33509256,596.85,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438425663,0.29174806,596.84,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438427360,0.33509256,596.85,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438427763,0.29179943,596.83,595.54,4.46582966]
["bitfinex-derivatives","BNBF0:USTF0",1741438428662,0.29179943,596.83,595.54,5.35682966]
["bitfinex-derivatives","BNBF0:USTF0",1741438431561,0.29179943,596.83,595.66,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438431861,0.29179943,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741438433368,0.33509256,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741438434862,0.33509256,596.85,595.68,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438435065,0.33509256,596.85,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741438440672,0.29174194,596.86,595.71,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741438440872,1.25291564,597.22,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438441077,0.29172115,596.95,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438441269,0.33489057,597.21,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438441471,0.30803296,597.2,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438441676,0.29167348,596.95,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438441876,0.33489057,597.21,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438442173,0.29167348,597.19,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438442366,0.30802573,597.18,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438445671,0.29167348,597.17,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438445871,0.59969921,597.17,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438446078,0.30802573,597.16,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438448375,0.33492422,597.15,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438448669,0.30802573,597.14,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438449470,0.29170526,597.13,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438449671,0.30802573,597.12,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438449870,0.33494665,597.11,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438450073,0.30802573,597.1,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741438450270,0.30802573,597.1,595.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741438450872,0.30802573,597.1,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438451276,0.33495787,597.09,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438451477,0.30802573,597.08,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438451677,0.33496909,597.07,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438452076,0.30802573,597.06,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438452277,0.64300043,597.06,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438452587,0.3349747,597.06,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741438453880,0.3349747,597.06,595.76,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741438454076,0.3349747,597.06,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741438454275,0.3349747,597.06,595.77,0.96870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438455281,0.3349747,597.06,595.77,1.48870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438455676,0.29166003,597.05,595.77,1.48870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438457481,0.3349747,597.06,595.77,1.48870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438457681,0.29169426,597.04,595.77,1.48870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438461783,0.29169426,597.04,595.77,2.40470001]
["bitfinex-derivatives","BNBF0:USTF0",1741438463487,0.3349747,597.06,595.77,2.40470001]
["bitfinex-derivatives","BNBF0:USTF0",1741438464285,0.3349747,597.06,595.77,3.08870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438464687,0.29166859,597.05,595.77,3.08870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438466490,0.3349747,597.06,595.77,3.08870001]
["bitfinex-derivatives","BNBF0:USTF0",1741438467487,0.3349747,597.06,595.77,3.35370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438467789,0.2916527,597.05,595.77,3.35370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438468190,0.2916527,597.05,595.77,4.08570001]
["bitfinex-derivatives","BNBF0:USTF0",1741438468392,0.2916527,597.05,595.77,5.3266791]
["bitfinex-derivatives","BNBF0:USTF0",1741438469387,0.3349747,597.06,595.77,5.3266791]
["bitfinex-derivatives","BNBF0:USTF0",1741438469702,0.29167959,597.04,595.77,5.3266791]
["bitfinex-derivatives","BNBF0:USTF0",1741438470691,0.29167959,597.04,595.77,4.08570001]
["bitfinex-derivatives","BNBF0:USTF0",1741438471090,0.29167959,597.04,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438472593,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438472788,0.29168692,597.03,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438478497,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438479705,0.29162337,597.05,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438481397,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438481700,0.29166737,597.04,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438484597,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438485700,0.29164414,597.05,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438487399,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438488597,0.2916417,597.05,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438490406,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438491705,0.29163681,597.05,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438493407,0.3349747,597.06,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438494709,0.29162704,597.05,595.77,5.06370001]
["bitfinex-derivatives","BNBF0:USTF0",1741438496112,0.29162704,597.05,595.85,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438496310,0.29162704,597.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741438496510,0.3349747,597.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741438497611,0.2916307,597.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741438499512,0.3349747,597.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741438499712,0.3349747,597.06,595.87,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1741438499912,0.3349747,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438500509,0.2916307,597.05,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438502411,0.3349747,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438503414,0.29160871,597.05,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438505114,1.25291564,597.45,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438505316,0.29162093,597.16,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438505614,0.33476164,597.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438506615,0.29156962,597.43,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438506816,0.33477285,597.42,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438507311,0.30790225,597.41,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741438507517,0.33478406,597.4,595.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741438507815,0.30790225,597.39,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438508019,0.33479527,597.38,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438508217,0.30790225,597.37,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438508413,0.64270312,597.37,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438508612,0.30790225,597.36,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438509612,0.29159283,597.35,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438509812,0.30790225,597.34,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741438510913,0.30790225,597.34,595.97,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438511217,0.30790225,597.34,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438511618,0.30790225,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438511817,0.30790225,597.32,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438512012,0.30790225,597.36,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438512217,0.64271433,597.35,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438512518,0.64271994,597.34,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438512719,0.30790225,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438513213,0.30794048,597.32,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438513418,0.33481769,597.34,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438513419,0.30794048,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438513613,0.30794048,597.32,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438513817,0.30794048,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438514018,0.30794048,597.32,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438514320,0.33481769,597.34,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438514321,0.30794048,597.31,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438514515,0.30794048,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438514820,0.30794048,597.32,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438515120,0.33481769,597.34,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438515319,0.30791278,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438515619,0.59948117,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438515819,0.29156839,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438520423,0.33481769,597.34,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438521623,0.29153298,597.33,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741438521824,0.29153298,597.33,596.0,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741438522023,0.29153298,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741438523526,0.33481769,597.34,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741438524625,0.29149146,597.33,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741438526925,0.29149146,597.33,596.02,1.3135592]
["bitfinex-derivatives","BNBF0:USTF0",1741438527827,0.29149146,597.33,596.02,2.2345592]
["bitfinex-derivatives","BNBF0:USTF0",1741438529424,0.33481769,597.34,596.02,2.2345592]
["bitfinex-derivatives","BNBF0:USTF0",1741438529623,0.29154397,597.32,596.02,2.2345592]
["bitfinex-derivatives","BNBF0:USTF0",1741438531920,0.29154397,597.32,596.02,3.4605592]
["bitfinex-derivatives","BNBF0:USTF0",1741438532424,0.33481769,597.34,596.02,3.4605592]
["bitfinex-derivatives","BNBF0:USTF0",1741438533830,0.29144752,597.33,596.02,3.4605592]
["bitfinex-derivatives","BNBF0:USTF0",1741438535524,0.33481769,597.34,596.02,3.4605592]
["bitfinex-derivatives","BNBF0:USTF0",1741438540225,0.29142312,597.36,596.02,3.4605592]
["bitfinex-derivatives","BNBF0:USTF0",1741438540732,0.29142312,597.36,596.07,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438540933,0.29142312,597.36,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438541629,1.25291564,597.86,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438541835,0.29144264,597.39,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438542036,0.33453766,597.84,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438542236,0.30782957,597.83,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438542437,0.33455445,597.81,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438542633,0.30782957,597.8,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438542830,0.33457124,597.78,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438543031,0.30782957,597.77,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438543232,0.33458803,597.75,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438543433,0.30782957,597.74,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438543636,0.33459923,597.73,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438543837,0.30782957,597.72,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438544034,0.33461042,597.71,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438544239,0.30782957,597.7,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438544439,0.33462162,597.69,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438544635,0.30782957,597.68,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438544839,0.33463282,597.67,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438545040,0.30782957,597.66,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438545234,0.33464402,597.65,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438545435,0.30782517,597.64,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438545643,0.33465522,597.63,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438545840,0.30782517,597.62,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741438546040,0.33466642,597.61,596.1,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741438546246,0.30782517,597.6,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438546446,0.33467762,597.59,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438546645,0.30782517,597.58,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438546847,0.33468882,597.57,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438547044,0.30784113,597.56,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438547245,0.33470002,597.55,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438547444,0.30784113,597.54,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438547640,0.33471122,597.53,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438547941,0.30784113,597.52,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438548146,0.64255795,597.52,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438548348,0.30784113,597.51,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438548648,0.29151222,597.5,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438548948,0.30784113,597.49,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741438550142,0.33473923,597.48,596.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741438550341,0.30784113,597.47,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741438550546,0.33475044,597.46,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741438551647,0.29147071,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741438553546,0.33475044,597.46,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741438553949,0.33475044,597.46,596.15,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1741438554150,0.33475044,597.46,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741438554752,0.29147193,597.45,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741438556053,0.29147193,597.45,596.16,1.1594804]
["bitfinex-derivatives","BNBF0:USTF0",1741438556451,0.33475044,597.46,596.16,1.1594804]
["bitfinex-derivatives","BNBF0:USTF0",1741438556851,0.29150245,597.44,596.16,1.1594804]
["bitfinex-derivatives","BNBF0:USTF0",1741438558155,0.29150245,597.44,596.16,2.0654804]
["bitfinex-derivatives","BNBF0:USTF0",1741438559455,0.33475044,597.46,596.16,2.0654804]
["bitfinex-derivatives","BNBF0:USTF0",1741438559755,0.29150245,597.43,596.16,2.0654804]
["bitfinex-derivatives","BNBF0:USTF0",1741438560652,0.29150245,597.43,596.16,2.9084804]
["bitfinex-derivatives","BNBF0:USTF0",1741438561849,0.33475044,597.46,596.16,2.9084804]
["bitfinex-derivatives","BNBF0:USTF0",1741438566154,0.33475044,597.46,596.16,4.0984804]
["bitfinex-derivatives","BNBF0:USTF0",1741438573363,0.33475044,597.46,596.16,4.6694804]
["bitfinex-derivatives","BNBF0:USTF0",1741438575365,0.33475044,597.46,596.16,5.91045949]
["bitfinex-derivatives","BNBF0:USTF0",1741438575966,0.30780727,597.45,596.16,5.91045949]
["bitfinex-derivatives","BNBF0:USTF0",1741438576267,0.33475044,597.46,596.16,5.91045949]
["bitfinex-derivatives","BNBF0:USTF0",1741438577862,0.30785176,597.45,596.2,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438578260,0.33475044,597.46,596.2,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438578666,0.30785262,597.45,596.2,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741438580868,0.30785262,597.45,596.16,2.9394804]
["bitfinex-derivatives","BNBF0:USTF0",1741438581467,0.30785262,597.45,596.16,4.2784804]
["bitfinex-derivatives","BNBF0:USTF0",1741438584067,0.30785262,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438584263,0.33476164,597.44,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438584562,0.30785262,597.43,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438587670,0.5994401,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438587970,0.30789857,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438588872,0.29154153,597.42,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438589373,0.64266827,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438589572,0.30788981,597.4,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438590374,0.33477846,597.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741438590574,0.33477846,597.41,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438590775,0.29152687,597.39,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438596476,0.30792854,597.38,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438597278,0.33480087,597.37,596.17,1.06447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438597573,0.30792854,597.36,596.17,1.58447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438597776,0.33481208,597.35,596.17,1.58447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438597973,0.30792854,597.34,596.17,1.58447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438598177,0.33482329,597.33,596.17,1.58447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438601480,0.33482329,597.33,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438601680,0.29153298,597.32,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438604484,0.33482329,597.33,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438605785,0.29150978,597.32,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438607584,0.33482329,597.33,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438607883,0.29157572,597.31,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438608090,0.30794656,597.3,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438609181,0.33484571,597.29,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438609383,0.30794656,597.28,596.17,1.84947478]
["bitfinex-derivatives","BNBF0:USTF0",1741438609588,0.30794656,597.28,596.17,2.72447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438610189,0.33485693,597.27,596.17,2.72447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438610390,0.30794656,597.26,596.17,2.72447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438610583,0.64280909,597.26,596.17,2.72447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438610784,0.62645902,597.26,596.17,2.72447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438610987,0.30796893,597.25,596.17,2.72447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438611983,0.30796893,597.25,596.17,3.37047478]
["bitfinex-derivatives","BNBF0:USTF0",1741438613788,0.29159893,597.24,596.17,3.37047478]
["bitfinex-derivatives","BNBF0:USTF0",1741438614792,0.29159893,597.24,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438616494,0.30798814,597.23,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438616695,0.29161848,597.23,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438616896,0.30798814,597.22,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438617291,0.33489057,597.21,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438617496,0.30798814,597.2,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438617693,0.33490179,597.19,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438617996,0.30798814,597.18,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438618199,0.334913,597.17,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438618497,0.30798814,597.16,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438618697,0.33492422,597.15,596.17,4.29447478]
["bitfinex-derivatives","BNBF0:USTF0",1741438619592,0.33492422,597.15,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438620194,0.30804674,597.14,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438620396,0.33493544,597.13,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438620794,0.30806499,597.12,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438620998,0.64302148,597.11,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438621299,0.64302709,597.1,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438621501,0.6430327,597.09,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438621795,0.64303831,597.08,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438621999,0.64304392,597.07,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438622299,0.64304953,597.06,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438622596,0.64305514,597.05,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438622898,0.64306076,597.04,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438623095,0.64306637,597.03,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438623300,0.64307198,597.02,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438623499,0.64307759,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438623696,0.6430832,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438623900,0.64308881,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438624200,0.64309442,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438624501,0.30807483,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438625097,0.33501959,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438625600,0.308115,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438625805,0.29167103,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438626605,0.30812527,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438627507,0.29167103,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438627905,0.30812811,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438628204,0.29167103,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438628403,0.30812712,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438628807,0.30812712,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438629103,0.30812718,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438629308,0.30812718,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438629509,0.33501959,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438629708,0.29170159,596.95,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438631109,0.30814538,596.94,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438631805,0.29171504,596.93,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438632209,0.30814538,596.92,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438633309,0.33505888,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438633511,0.30814538,596.9,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438633810,0.33507011,596.89,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438634011,0.30814538,596.88,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438634210,0.33508134,596.87,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438634407,0.30814538,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438634714,0.33509256,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438635014,0.30814538,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438636510,0.33509256,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438636713,0.30819008,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438637115,0.33509256,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438637810,0.59993913,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438638012,0.2917505,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438638313,0.30818878,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438638713,0.62684868,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438643518,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438643913,0.29172849,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438646421,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438646818,0.29172849,596.82,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438649616,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438650824,0.29167959,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438652519,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438653623,0.29167348,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438655627,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438656825,0.29168937,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438661631,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438662928,0.29166125,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438664535,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438665735,0.29164537,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438673044,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438679246,0.2916747,596.88,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438679446,1.25291564,597.45,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438679747,0.33476725,597.43,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438680046,0.30800734,597.42,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438680243,0.33478406,597.4,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438680441,0.30801556,597.39,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438680643,0.33479527,597.38,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438680846,0.30801556,597.37,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438681141,0.64281955,597.36,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438681346,0.64282515,597.35,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438681547,0.64283076,597.34,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438681741,0.64283636,597.33,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438681944,0.64284197,597.32,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438682148,0.64284757,597.31,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438682447,0.64285318,597.3,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438682648,0.64285878,597.29,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438682849,0.64286439,597.28,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438683052,0.64287,597.27,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438683248,0.6428756,597.26,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438683449,0.64288121,597.25,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438683644,0.64288682,597.24,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438683846,0.64289242,597.23,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438684045,0.64289803,597.22,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438684349,0.30801307,597.21,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438684652,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438686848,0.30799403,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438688150,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438688855,0.29159527,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438691476,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438691877,0.29161848,597.18,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438694475,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438694870,0.29161848,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438697573,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438697773,0.29161848,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438700478,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438700872,0.29161848,597.15,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438703580,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438704880,0.29159283,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438705077,0.30801251,597.18,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438706082,0.30801259,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438706289,0.30801259,597.18,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438706589,0.30801259,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438706780,0.59963229,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438706981,0.30801259,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438708089,0.2916197,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438708289,0.30801429,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438708686,0.2916197,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438709490,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438709689,0.30801352,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438709888,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438710488,0.3080142,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438710884,0.59962046,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438711092,0.29160626,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438712496,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438712693,0.30801457,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438712893,0.29161848,597.18,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438715501,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438717003,0.59961333,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438717498,0.29160138,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438721509,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438721903,0.29161848,597.18,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438724598,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438724801,0.29161848,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438726599,0.3080184,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438728799,1.56093404,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438729002,0.3080184,597.15,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438730803,0.29162337,597.14,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438731306,0.30802242,597.13,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438731514,0.30801497,597.12,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438731707,0.30801497,597.13,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438731907,0.29162337,597.14,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438732706,0.30801736,597.13,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438733007,0.29162337,597.14,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438733405,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438733605,0.30801974,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438733802,0.29161848,597.13,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438734002,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438734205,0.30801974,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438734708,0.29161848,597.18,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438736416,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438736708,0.29161848,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438742513,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438742910,0.29161848,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438745612,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438745817,0.29161848,597.15,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438750515,0.33492983,597.14,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438750817,0.30805937,597.13,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438751014,0.33494105,597.12,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438751216,0.30805937,597.11,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438751416,0.33495226,597.1,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438751618,0.30805937,597.09,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438751813,0.33496348,597.08,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438752015,0.30805937,597.07,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438752221,0.3349747,597.06,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438752613,0.30809381,597.05,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438752813,0.33498593,597.04,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438753011,0.30809381,597.03,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438753417,0.33498593,597.04,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438754320,0.30811818,597.03,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438754518,0.33499715,597.02,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438754719,0.30811818,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438755221,0.33500837,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438755413,0.30811818,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438755616,0.59982589,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438755819,0.64313777,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438756119,0.30811818,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438757021,0.33503082,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438757215,0.30811818,596.95,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438758021,0.33504204,596.94,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438758319,0.30811818,596.93,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438758521,0.33505327,596.92,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438758720,0.30811818,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438758918,0.33506449,596.9,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438759719,0.30816194,596.89,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438759923,0.33507572,596.88,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438761523,0.2916967,596.87,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438761724,0.30817919,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438762322,0.62677804,596.87,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438763520,0.33508134,596.87,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438764422,0.29169548,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438769429,0.33508134,596.87,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438769927,0.59987113,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438770128,0.30818543,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438770428,0.30818602,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438770828,0.30818602,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438771129,0.2916857,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438771329,0.30818297,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438772728,0.29174317,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438773131,0.30818297,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438774740,0.29174317,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438777636,0.33510379,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438778941,0.29170037,596.82,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438779142,0.33511502,596.81,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438781942,0.29176518,596.8,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438782240,0.62688582,596.8,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438784539,0.33512064,596.8,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438785942,0.29165637,596.79,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438790445,0.33512064,596.8,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438790838,0.29173094,596.78,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438793647,0.33512064,596.8,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438793849,0.29173094,596.77,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438801145,1.25291564,597.04,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438801351,0.29169303,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438801751,1.25291564,597.07,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438802654,0.29166614,597.06,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438805567,1.25291564,597.52,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438805751,0.29161115,597.05,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438806161,0.33472803,597.5,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438806357,0.30809624,597.49,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438806957,0.59970583,597.48,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438807153,0.30809223,597.47,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438807357,0.33475044,597.46,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438807562,0.30809223,597.45,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438807762,0.33476725,597.43,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438807958,0.30809223,597.42,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438808162,0.33478406,597.4,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438808358,0.30809223,597.39,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438808671,0.33478406,597.4,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438808855,0.29162581,597.38,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438809055,0.30809166,597.37,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438809658,0.33481208,597.35,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438809862,0.30809166,597.34,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438810370,0.3348289,597.32,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438810563,0.30809166,597.31,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438810763,0.33484571,597.29,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438810963,0.30809166,597.28,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438811167,0.33486253,597.26,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438811459,0.30809166,597.25,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438811664,0.33487935,597.23,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438811866,0.30809166,597.22,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438812262,0.33489618,597.2,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438812462,0.30809166,597.19,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438812665,0.334913,597.17,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438812863,0.30809166,597.16,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438814062,0.33492422,597.15,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438814263,0.30813681,597.14,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438814464,0.33493544,597.13,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438814661,0.30813681,597.12,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438814866,0.33494665,597.11,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438815066,0.30813681,597.1,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438815266,0.33495787,597.09,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438815467,0.30813681,597.08,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438816066,0.33496909,597.07,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438816267,0.30813681,597.06,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438816665,0.33498031,597.05,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438816864,0.30813681,597.04,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438817067,0.33499154,597.03,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438817267,0.30813681,597.02,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438817767,0.33500276,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438818170,0.30813646,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438818972,0.29171137,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438819165,0.30813646,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438820471,0.33500276,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438820668,0.30820861,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438820876,0.29173461,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438821065,0.30820861,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438823570,0.33500276,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438824373,0.30810298,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438824771,0.59975812,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438824973,0.29165514,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438829574,0.30806662,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438830679,0.29165514,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438831881,0.3080666,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438832876,0.59973843,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438833076,0.30806862,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438833278,0.29166981,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438835480,0.33500276,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438835885,0.29163437,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438836281,0.33500276,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438844880,0.2916527,597.0,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438847695,0.33500276,597.01,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438847895,0.29166737,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438848497,0.30811263,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438848704,0.29166737,596.99,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438848996,0.3081172,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438851196,0.33501959,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438851394,0.30811927,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438851996,0.33501959,596.98,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438852197,0.3081172,596.97,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438854797,0.29170159,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438855202,0.3081172,596.95,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438860599,0.29170159,596.96,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438860799,0.30815559,596.95,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438861403,0.33504204,596.94,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438861602,0.30815559,596.93,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438861803,0.33505327,596.92,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438862003,0.30815559,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438862308,0.33505327,596.92,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438862503,0.30811125,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438862899,0.33505327,596.92,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438867003,0.29164537,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438868606,0.33505327,596.92,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438869808,0.29166003,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438870415,0.30814973,596.9,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438871805,0.30814973,596.91,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438872004,0.29171993,596.89,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438873212,0.30815363,596.88,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438874814,0.29172238,596.87,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438877613,2.5580361,597.44,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438877614,0.33508695,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438877808,0.62683012,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438880721,0.33508695,596.86,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438881821,0.29169915,596.85,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438882016,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438884815,0.29170159,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438886013,0.30819514,596.82,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438886923,0.30819514,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438887124,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438887314,0.30819437,596.82,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438887514,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438887717,0.29174317,596.81,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438888614,0.30819467,596.8,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438889722,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438890820,0.29167225,596.83,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438891714,0.33509818,596.84,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438902121,1.25291564,597.49,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438902323,0.30802618,597.48,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438902625,1.25291564,597.49,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438902825,0.30802512,597.48,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438903025,0.29158305,597.47,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438903229,0.33475604,597.45,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438903426,0.30802512,597.44,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438903627,0.30802512,597.43,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438903827,0.30802512,597.44,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438904026,0.30802512,597.43,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438904232,0.33477846,597.41,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438904430,0.30802512,597.4,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438904629,0.33477846,597.41,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438904830,0.2915916,597.39,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438905130,0.30802387,597.38,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438906430,0.33480087,597.37,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438906733,0.3079771,597.36,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438907029,0.33481208,597.35,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438907232,0.3079771,597.34,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438907429,0.33482329,597.33,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438907635,0.3079771,597.32,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438907834,0.3348345,597.31,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438908035,0.3079771,597.3,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438909235,0.33484571,597.29,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438909434,0.3079771,597.28,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438909636,0.64282842,597.28,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438909834,0.3079771,597.27,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438911034,0.2915916,597.26,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438911629,0.30797506,597.25,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438911936,0.2915916,597.26,596.17,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1741438912134,0.2915916,597.26,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438913630,0.33485132,597.28,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438913834,0.29154519,597.25,596.17,4.92347478]
["bitfinex-derivatives","BNBF0:USTF0",1741438914737,0.29154519,597.25,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741438916637,0.33485132,597.28,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741438917036,0.2915513,597.24,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741438918444,0.2915513,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438919844,0.33485132,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438920044,0.29154397,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438921445,0.33485132,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438923849,0.29146217,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438925747,0.33485132,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438935955,0.29148536,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438937754,0.33485132,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438938954,0.29149391,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438940648,0.33485132,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438941253,1.25291564,597.77,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438941551,0.64240401,597.76,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438941748,0.64241117,597.75,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438942050,0.30782314,597.74,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438943254,1.25291564,597.7,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438943456,0.30779068,597.69,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438944080,0.33462722,597.68,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438944287,0.30779068,597.67,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438944694,0.33463842,597.66,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438944884,0.30779068,597.65,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438945978,0.33464962,597.64,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438946259,0.30779068,597.63,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438946379,0.33466082,597.62,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438946580,0.30779068,597.61,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438947371,0.33467202,597.6,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438947563,0.30779068,597.59,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438947872,0.93394267,597.59,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438948078,0.30779068,597.58,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438950967,0.29150367,597.57,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438951172,0.30779068,597.56,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438951962,0.33470002,597.55,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438952164,0.30779068,597.54,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438952366,0.33471122,597.53,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438952559,0.30779068,597.52,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438952765,0.33472243,597.51,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438953072,0.30779068,597.5,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438953268,0.33473363,597.49,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438953458,0.30779068,597.48,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438954164,0.33473363,597.49,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438954360,0.30791557,597.48,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438955963,0.33473363,597.49,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438956267,0.30795668,597.48,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438956864,0.62629247,597.47,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438957067,1.25291564,597.43,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438957267,0.30795668,597.42,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438957869,1.25291564,597.43,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438958064,0.64271429,597.42,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438958265,0.6427199,597.41,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438958463,0.6427255,597.4,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438958665,0.6427311,597.39,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438958864,0.30794144,597.38,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438959867,0.2915745,597.37,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438960068,0.30794144,597.36,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438960267,0.33481208,597.35,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438960466,0.30794144,597.34,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438961171,0.33482329,597.33,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438961569,0.30801505,597.32,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438961767,0.3348345,597.31,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438961971,0.30801505,597.3,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438962272,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438962669,0.30801505,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438962870,0.5995981,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438963072,0.30801505,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438964771,0.30801505,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438964966,0.30801505,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438965172,0.30798283,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438965368,0.30798283,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438965575,0.30798283,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438965774,0.29158427,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438965972,0.30798283,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438966976,0.30799297,597.22,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438967180,0.30799297,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438967371,0.30799297,597.22,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438967572,0.30799297,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438967776,0.30799297,597.22,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438968078,0.30799297,597.21,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438968278,0.30799297,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438968478,0.30799297,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438968681,0.30799297,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438968875,0.29158427,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438969077,0.30799297,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438970578,0.3079989,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438970779,0.3079989,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438970978,0.3079989,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438971980,0.29158427,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438972381,0.3079989,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438973882,0.3079989,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438974878,0.29157206,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438975078,0.3079989,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438976876,0.3079989,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438977080,0.3079989,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438977282,0.3079989,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438977575,0.3079989,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438977783,0.3079989,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438977981,0.29157206,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438978281,0.3079989,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438981181,0.30796681,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438981382,0.30796681,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438981682,0.30796681,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438981883,0.30796681,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438982081,0.30796681,597.22,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438982278,0.30796681,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438982880,0.29157572,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438983078,0.30796681,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438984487,0.30798685,597.22,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438984886,0.30798685,597.21,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438985086,0.29157572,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438985087,0.30798685,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438985881,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438986789,0.29152077,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438988790,0.30793633,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438989084,0.29156717,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438989288,0.30793633,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438989484,0.29156717,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438990291,0.30793572,597.26,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438991792,0.59950534,597.25,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438991993,0.30793572,597.24,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438994890,0.59952488,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438995089,0.30793572,597.22,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438996394,0.29158916,597.23,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438997695,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438997895,0.30797441,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438998698,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741438998899,0.29158427,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439003708,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439005005,0.2914878,597.28,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439006710,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439007103,0.2915403,597.27,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439009709,0.33484571,597.29,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439017210,0.29143044,597.43,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439018613,1.25291564,597.92,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439018813,0.33450409,597.9,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439019010,0.30779139,597.89,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439019207,0.33452088,597.87,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439019612,0.30779139,597.86,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439019915,0.33453766,597.84,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439020113,0.30779139,597.83,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439020512,0.33454886,597.82,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439020707,0.30779139,597.81,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439020913,0.33456005,597.8,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439021113,0.30779139,597.79,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439021310,0.33457124,597.78,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439021508,0.30779139,597.77,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439021815,0.33458244,597.76,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439022017,0.62602142,597.76,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439022313,0.30779139,597.75,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439022516,0.33459363,597.74,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439022710,0.30779139,597.73,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439022914,0.33460483,597.72,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439023313,0.30779139,597.71,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439023510,0.33461602,597.7,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439023718,0.30779139,597.69,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439024018,0.33462722,597.68,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439024210,0.30779139,597.67,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439031015,0.29144386,597.66,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439031218,0.30779139,597.65,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439033318,0.29144386,597.66,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439033517,0.30778165,597.65,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439033916,0.29143654,597.64,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439034322,0.30778165,597.63,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439035526,0.29143654,597.64,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439036321,0.30775798,597.63,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439036929,0.30775798,597.67,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439037124,0.29143898,597.62,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439039828,0.33462722,597.68,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439040026,0.30775483,597.67,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439040634,0.30775828,597.66,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439040830,0.30775828,597.67,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439041030,0.59919238,597.66,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439041231,0.28453158,597.66,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439042034,0.3077366,597.65,596.18,5.09946915]
["bitfinex-derivatives","BNBF0:USTF0",1741439042430,0.3077366,597.65,596.18,5.09481501]
["bitfinex-derivatives","BNBF0:USTF0",1741439042830,0.3077366,597.67,596.18,5.09481501]
["bitfinex-derivatives","BNBF0:USTF0",1741439043036,0.33462722,597.68,596.18,5.09481501]
["bitfinex-derivatives","BNBF0:USTF0",1741439044034,0.29139261,597.67,596.18,5.09481501]
["bitfinex-derivatives","BNBF0:USTF0",1741439044537,0.29139261,597.67,596.21,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439044737,0.29139261,597.67,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741439045639,0.33462722,597.68,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741439046033,0.29139871,597.66,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741439048042,0.29139871,597.66,596.24,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1741439048235,0.29139871,597.66,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439048836,0.33462722,597.68,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439049039,0.29139505,597.65,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439052852,0.30774491,597.64,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439055049,0.30774491,597.67,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439055249,0.30774491,597.66,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439055552,0.30774491,597.65,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439055849,0.30774491,597.64,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439056052,0.29140481,597.64,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439056253,0.30774491,597.63,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439057747,0.30774491,597.63,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741439057944,0.29141702,597.62,596.27,0.29141702]
["bitfinex-derivatives","BNBF0:USTF0",1741439058349,0.29141702,597.62,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741439060654,0.33462722,597.68,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741439060960,0.29140847,597.61,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741439061160,0.33462722,597.68,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741439062062,0.29137554,597.67,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741439062561,0.29137554,597.67,596.29,1.25840726]
["bitfinex-derivatives","BNBF0:USTF0",1741439063656,0.33462722,597.68,596.29,1.25840726]
["bitfinex-derivatives","BNBF0:USTF0",1741439064957,0.29135114,597.67,596.29,1.25840726]
["bitfinex-derivatives","BNBF0:USTF0",1741439066262,0.29135114,597.67,596.29,2.10740726]
["bitfinex-derivatives","BNBF0:USTF0",1741439066662,0.33462722,597.68,596.29,2.10740726]
["bitfinex-derivatives","BNBF0:USTF0",1741439066862,0.29140603,597.66,596.29,2.10740726]
["bitfinex-derivatives","BNBF0:USTF0",1741439069562,0.33462722,597.68,596.29,2.10740726]
["bitfinex-derivatives","BNBF0:USTF0",1741439069762,0.30775102,597.67,596.29,2.10740726]
["bitfinex-derivatives","BNBF0:USTF0",1741439069963,0.29140603,597.65,596.29,2.10740726]
["bitfinex-derivatives","BNBF0:USTF0",1741439070362,0.30775495,597.64,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439070763,0.29140603,597.65,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439070966,0.30775549,597.64,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439071471,0.29140603,597.65,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439072469,0.30775337,597.64,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439072769,0.30776471,597.63,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439073070,0.33462722,597.68,596.29,2.62640726]
["bitfinex-derivatives","BNBF0:USTF0",1741439073272,0.33462722,597.68,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439073566,0.30776079,597.67,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439073970,0.29141091,597.66,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439074170,0.30776079,597.65,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439075973,0.29141335,597.64,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439076372,0.30775446,597.63,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439077973,0.29141335,597.64,596.29,3.53040726]
["bitfinex-derivatives","BNBF0:USTF0",1741439078370,0.29141335,597.64,596.29,4.28340726]
["bitfinex-derivatives","BNBF0:USTF0",1741439078573,0.33462722,597.68,596.29,4.28340726]
["bitfinex-derivatives","BNBF0:USTF0",1741439079073,0.29141091,597.63,596.29,4.28340726]
["bitfinex-derivatives","BNBF0:USTF0",1741439079272,0.29141091,597.63,596.29,4.54440726]
["bitfinex-derivatives","BNBF0:USTF0",1741439081168,0.29141091,597.63,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439081773,1.25291564,597.93,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439081972,0.29141091,597.62,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439082176,1.25291564,597.93,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439082474,0.30775009,597.92,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439082674,0.30775009,597.96,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439082868,0.30775009,597.95,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439083067,0.29137554,597.91,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439083274,0.30775009,597.9,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439084873,0.29138285,597.89,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439085470,0.30774082,597.88,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439087874,1.25291564,597.91,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439088071,0.29138529,597.87,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439088271,0.30774082,597.86,596.29,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1741439090482,1.25291564,597.78,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439090681,0.30774082,597.77,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439092683,0.30774945,597.76,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439092880,0.30774945,597.77,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439093077,0.30774945,597.76,596.3,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439093378,1.25291564,597.69,596.38,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439093583,0.30774945,597.68,596.38,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439093778,1.25291564,597.69,596.38,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439093982,1.25291564,597.69,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439094285,0.29139871,597.67,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439096583,1.25291564,597.9,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439096783,0.29137188,597.66,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439097179,1.25291564,597.9,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439097382,0.30774915,597.89,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439097983,0.29137188,597.88,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439098183,0.30774915,597.87,596.39,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741439099383,0.30774915,597.87,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439099886,0.59912225,597.86,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439100081,0.30774915,597.85,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439100491,0.30774811,597.84,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439100687,0.30774811,597.85,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439100888,0.30774811,597.84,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439101085,0.30774811,597.85,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439101289,0.30774811,597.84,596.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741439101488,0.30774811,597.85,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439102790,0.30774811,597.9,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439102994,0.59911877,597.84,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439103184,0.30774811,597.83,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439103493,0.29137066,597.84,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439103692,0.30774594,597.83,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439105494,1.25291564,597.82,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439105688,0.30774594,597.81,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439106189,0.59911172,597.81,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439106389,0.30774594,597.8,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439106990,0.29136578,597.81,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439107295,0.30774347,597.8,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439108890,0.30774347,597.82,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439109191,0.30774145,597.81,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439109390,0.30774145,597.82,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439109994,0.29135724,597.81,596.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741439110192,0.30774145,597.8,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439110696,0.29135724,597.81,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439110897,1.25291564,597.79,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439111892,0.29134138,597.78,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439112090,0.29134138,597.78,596.42,0.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1741439114198,1.25291564,598.17,596.42,0.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1741439114397,0.64194471,598.16,596.42,0.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1741439114700,0.30758601,598.15,596.42,0.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1741439115397,0.33436987,598.14,596.42,0.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1741439115598,0.30758601,598.13,596.42,0.96233416]
["bitfinex-derivatives","BNBF0:USTF0",1741439116200,0.30758601,598.13,596.42,1.90533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439116402,0.30757326,598.12,596.42,1.90533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439116599,0.30757326,598.13,596.42,1.90533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439117900,0.2912536,598.12,596.42,1.90533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439118102,0.30757545,598.11,596.42,1.90533416]
["bitfinex-derivatives","BNBF0:USTF0",1741439119199,0.30757545,598.11,596.42,2.42433416]
["bitfinex-derivatives","BNBF0:USTF0",1741439121196,0.2912536,598.12,596.42,3.54133416]
["bitfinex-derivatives","BNBF0:USTF0",1741439123703,0.33436987,598.14,596.42,3.54133416]
["bitfinex-derivatives","BNBF0:USTF0",1741439123899,0.30751428,598.13,596.42,3.54133416]
["bitfinex-derivatives","BNBF0:USTF0",1741439124304,0.30751428,598.13,596.43,2.37168746]
["bitfinex-derivatives","BNBF0:USTF0",1741439124505,0.30751428,598.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741439125106,0.29121339,598.12,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741439125502,0.30751468,598.11,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741439127609,0.30751468,598.11,596.46,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741439127804,0.30751468,598.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741439129610,0.30751468,598.11,596.49,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1741439129809,0.30751468,598.11,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741439130011,0.30751468,598.13,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741439130207,0.59872441,598.1,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741439130414,0.30751468,598.09,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741439131508,0.30751468,598.09,596.52,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741439131909,0.30751468,598.09,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741439133006,0.30751468,598.13,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741439133210,0.29121461,598.08,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741439134411,0.3075264,598.07,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741439135312,0.3075264,598.07,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439135914,0.3075264,598.13,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439136115,0.3075264,598.12,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439136319,0.3075264,598.13,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439137116,0.29120486,598.12,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439137316,0.3075264,598.11,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439137917,0.29120486,598.12,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439138117,0.30753477,598.11,596.54,1.5372667]
["bitfinex-derivatives","BNBF0:USTF0",1741439138518,0.30753477,598.11,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439142017,0.30753477,598.13,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439142215,0.30753477,598.12,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439142420,0.30753477,598.13,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439143016,0.29120486,598.12,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439143219,0.30753477,598.11,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439144921,0.30753477,598.13,596.54,2.2722667]
["bitfinex-derivatives","BNBF0:USTF0",1741439145123,0.30753477,598.1,596.55,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439145322,0.30753477,598.09,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741439145517,0.30753477,598.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741439145721,0.30753477,598.13,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741439145918,0.59873841,598.07,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741439146118,0.30753477,598.06,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741439146824,0.30753477,598.06,596.64,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439147125,0.30753477,598.06,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741439147824,0.33436987,598.14,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741439148027,0.30752079,598.13,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741439148427,0.30752079,598.13,596.66,1.83519927]
["bitfinex-derivatives","BNBF0:USTF0",1741439148830,0.30752079,598.13,596.66,3.33717836]
["bitfinex-derivatives","BNBF0:USTF0",1741439149128,0.29119024,598.12,596.66,3.33717836]
["bitfinex-derivatives","BNBF0:USTF0",1741439149928,0.33436987,598.14,596.66,3.33717836]
["bitfinex-derivatives","BNBF0:USTF0",1741439150128,0.29116588,598.13,596.66,3.33717836]
["bitfinex-derivatives","BNBF0:USTF0",1741439150727,0.33436987,598.14,596.66,3.33717836]
["bitfinex-derivatives","BNBF0:USTF0",1741439151529,0.33436987,598.14,596.66,2.09619927]
["bitfinex-derivatives","BNBF0:USTF0",1741439153621,0.33436987,598.14,596.8,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439154025,0.33436987,598.14,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439154925,0.29113177,598.13,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439155826,0.3074968,598.12,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439156533,0.29113177,598.13,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439159833,0.33436987,598.14,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439160038,0.29116344,598.12,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439160239,0.30749654,598.11,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741439160633,0.30749654,598.11,596.83,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741439160838,0.29116344,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741439161444,0.30749881,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741439162146,0.29116344,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741439162541,0.29116344,598.12,596.86,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741439162846,0.29116344,598.12,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741439164549,0.29116344,598.12,596.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741439164942,0.29116344,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741439168044,0.29116344,598.12,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439168448,0.30755131,598.11,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439168850,0.33436987,598.14,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439169047,0.29118537,598.1,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439169253,0.3075507,598.09,596.9,1.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439170955,0.3075507,598.09,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439172058,0.3075507,598.08,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439172250,0.3075507,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439172454,0.33436987,598.14,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439172657,0.30756128,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439173057,0.59872594,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439173257,0.30756128,598.12,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439175060,0.30756128,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439175255,0.30756128,598.12,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439175460,0.30756128,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439175760,0.30756128,598.12,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439175962,0.29118293,598.12,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439176155,0.30756128,598.11,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439177965,0.30756128,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439178263,0.30756128,598.12,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439178465,0.30756128,598.13,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439178765,0.30756128,598.12,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439179059,0.30756128,598.11,596.9,1.53706449]
["bitfinex-derivatives","BNBF0:USTF0",1741439179758,0.30756128,598.11,596.9,2.83606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439180959,0.29118293,598.12,596.9,2.83606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439182271,0.30750723,598.11,596.9,2.83606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439182766,0.29118293,598.12,596.9,2.83606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439183365,0.33436987,598.14,596.9,2.83606449]
["bitfinex-derivatives","BNBF0:USTF0",1741439183767,0.33436987,598.14,596.9,3.80806449]
["bitfinex-derivatives","BNBF0:USTF0",1741439187567,0.33436987,598.14,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439189567,0.29112447,598.2,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439189765,1.25291564,598.59,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439189963,0.64155103,598.58,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439190162,1.89447225,598.57,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439190365,0.64156219,598.56,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439190564,0.64156778,598.55,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439190763,0.64157336,598.54,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439190970,0.64157894,598.53,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439191269,0.64158452,598.52,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439191471,0.33416317,598.51,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439191673,0.30742633,598.5,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439191971,0.33417433,598.49,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439192170,0.30742633,598.48,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439192570,0.3341855,598.47,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439192771,0.30742633,598.46,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439193065,0.33419667,598.45,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439193371,0.30742633,598.44,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439194070,0.29107455,598.43,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439194265,0.30742633,598.42,596.9,4.48006449]
["bitfinex-derivatives","BNBF0:USTF0",1741439194665,0.30742633,598.42,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439195267,0.29107455,598.43,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439195268,0.30741262,598.41,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439195471,0.30741262,598.4,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439195674,0.30741262,598.39,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439195872,0.30741262,598.42,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439196067,0.33419667,598.45,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439196068,0.30741262,598.41,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439196268,0.30741262,598.4,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439196469,0.30741262,598.39,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439196669,0.30741262,598.44,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439197173,0.29107212,598.38,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439197370,0.30741262,598.37,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439198675,0.30744608,598.36,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439198971,0.30744608,598.35,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439199172,0.30744608,598.34,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439199369,0.30744608,598.44,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439199575,0.30744608,598.43,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439199979,0.30744608,598.42,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439200172,0.30744608,598.41,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439200374,0.30744608,598.4,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439200580,0.2911062,598.43,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439200879,0.30748763,598.42,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439201080,0.30748763,598.41,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439201277,0.30748763,598.4,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439201478,0.30748763,598.39,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439201674,0.30748763,598.38,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439201974,0.30748763,598.37,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439202280,0.33424694,598.36,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439202480,0.30748763,598.35,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439203580,0.33425811,598.34,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439203880,0.30748763,598.33,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439204082,0.64178745,598.32,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439204277,0.33427487,598.31,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439204475,0.30751817,598.3,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439204679,0.33428604,598.29,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439204878,0.30751817,598.28,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439205383,0.33429722,598.27,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439205583,0.30751817,598.26,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439205984,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439206286,0.30751817,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439207679,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439207887,0.30752245,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439208184,0.29115004,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439208384,0.30752245,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439211080,0.29115248,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439212586,0.30752,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439213086,0.29115248,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439213486,0.30751976,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439213689,0.29115248,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439213885,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439214086,0.29115004,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439215990,0.30752143,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439216686,0.29115004,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439217389,0.30752372,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439217588,0.29115004,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439217985,0.30751275,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439218485,0.29115004,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439219786,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439219990,0.29113056,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439221487,0.3075136,598.18,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439222986,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439223188,0.30751608,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439224193,0.29113056,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439224493,0.30751608,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439225997,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439225998,0.30751608,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439227089,0.29114761,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439227294,0.30752475,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439229096,0.29115248,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439229294,0.30752475,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439230599,0.29115248,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439230899,0.30752239,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439232193,0.30752239,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439232393,0.30752239,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439232597,0.30752239,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439232999,0.29115004,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439233200,0.30752239,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439234300,0.29115004,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439234499,0.30751663,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439235200,0.59867033,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439235401,0.30751663,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439238095,0.29113665,598.18,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439238300,0.30750756,598.17,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439239404,0.29113665,598.18,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439239602,0.30750601,598.17,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439239798,0.29113665,598.18,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439240005,0.30750601,598.17,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439241108,0.29111716,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439242402,0.30745002,598.18,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439242907,0.29111716,598.19,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439243808,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439244008,0.29110377,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439246803,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439247205,0.29111838,598.2,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439249912,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439251016,0.29109646,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439252916,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439253219,0.3074844,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439254113,0.29112812,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439254312,0.3074844,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439254518,0.29112812,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439254916,0.30746297,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439255117,0.29112812,598.23,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439255512,0.30746298,598.22,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439255713,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439255913,0.307456,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439256117,0.29111351,598.21,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439258721,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439260120,0.29106603,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439261825,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439263130,0.29106725,598.24,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439264826,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439266026,0.6253659,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439267725,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439268122,0.62540242,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439270830,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439272030,0.62536103,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439273832,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439274030,0.62540242,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439276933,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439278033,0.62536225,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439279733,0.33430839,598.25,596.9,5.22206449]
["bitfinex-derivatives","BNBF0:USTF0",1741439281837,0.33430839,598.25,597.01,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439282039,0.33430839,598.25,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741439285240,0.33430839,598.25,597.03,3.20899154]
["bitfinex-derivatives","BNBF0:USTF0",1741439285539,0.33430839,598.25,597.03,4.72199154]
["bitfinex-derivatives","BNBF0:USTF0",1741439292040,0.33430839,598.25,597.05,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439292245,0.33430839,598.25,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741439299653,0.33430839,598.25,597.08,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1741439301157,0.33430839,598.25,597.11,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439304052,0.33430839,598.25,597.14,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439304253,0.33430839,598.25,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741439305459,0.33430839,598.25,597.15,1.18392422]
["bitfinex-derivatives","BNBF0:USTF0",1741439306860,0.33430839,598.25,597.15,2.42490331]
["bitfinex-derivatives","BNBF0:USTF0",1741439308450,0.33430839,598.25,597.15,3.42090331]
["bitfinex-derivatives","BNBF0:USTF0",1741439308857,0.33430839,598.25,597.15,2.17992422]
["bitfinex-derivatives","BNBF0:USTF0",1741439310555,0.33430839,598.25,597.15,3.06292422]
["bitfinex-derivatives","BNBF0:USTF0",1741439313466,0.33430839,598.25,597.15,3.58192422]
["bitfinex-derivatives","BNBF0:USTF0",1741439316575,0.33430839,598.25,597.15,3.84292422]
["bitfinex-derivatives","BNBF0:USTF0",1741439329187,0.29102952,598.24,597.15,3.84292422]
["bitfinex-derivatives","BNBF0:USTF0",1741439333991,0.33430839,598.25,597.15,3.84292422]
["bitfinex-derivatives","BNBF0:USTF0",1741439334793,0.307505,598.24,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439334993,0.59855155,598.24,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439335188,0.307505,598.23,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439337094,0.33430839,598.25,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439337390,0.30750097,598.24,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439337989,0.29109768,598.23,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439338194,0.30750097,598.22,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439339999,0.30750097,598.24,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439340197,0.30750097,598.23,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439340391,0.30750097,598.24,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439340596,0.30750097,598.23,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439340791,0.30750978,598.22,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439340990,0.30750978,598.21,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439341191,0.30750978,598.2,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439341393,0.30750978,598.22,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439341595,0.30750978,598.21,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439341796,0.30750978,598.2,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439342105,0.30750978,598.19,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439342298,0.30750978,598.18,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439342503,0.30750978,598.22,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439342700,0.30750978,598.17,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439342895,0.30750978,598.21,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439343693,0.29111716,598.2,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439344906,0.3075619,598.19,597.15,4.65892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439345497,0.3075619,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439345709,0.29111716,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439345997,0.30755624,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439346206,0.30755624,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439347603,0.29111716,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439347604,0.30754612,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439347803,0.30754612,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439348009,0.30754612,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439348304,0.30754612,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439348603,0.30754612,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439348798,0.30754612,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439349015,0.30754612,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439349205,0.29112447,598.14,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439349605,0.30754612,598.13,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439350101,0.30754808,598.12,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439350303,0.30754808,598.13,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439351111,0.29112447,598.14,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439352011,0.33430839,598.25,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439352201,0.29111716,598.13,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439352406,0.33430839,598.25,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439352609,0.30755202,598.24,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439353014,0.30755171,598.23,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439353211,0.29111716,598.23,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439353403,0.30755171,598.22,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439354613,0.29111716,598.23,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439354815,0.30755202,598.22,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439356616,0.30754061,598.21,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439356812,0.30754061,598.22,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439357009,0.30754061,598.21,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439357210,0.30754061,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439357417,0.30754061,598.22,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439357617,0.30754061,598.21,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439357807,0.30754061,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358012,0.30754061,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358213,0.30754061,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358412,0.30754061,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358616,0.2911196,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358617,0.30754061,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358912,0.2911196,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439358913,0.30754061,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439359107,0.30754061,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439359307,0.30754061,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439359618,0.30754061,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439359809,0.30754061,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439360009,0.2911196,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439360221,0.30755906,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439361112,0.30755906,598.24,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439361308,0.29112082,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439361516,0.30755906,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439362016,0.29112082,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439362219,0.30754086,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439363718,0.29112082,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439363921,0.30752324,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439364214,0.30752324,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439367518,0.30750837,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439367715,0.30750837,598.14,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439367917,0.30750837,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439368124,0.30750837,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439368315,0.30750837,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439368519,0.30750837,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439368720,0.30750837,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439369219,0.30750807,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439369424,0.30750807,598.14,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439369621,0.30750807,598.13,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439369817,0.30750807,598.12,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439370016,0.30750807,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439370218,0.30750807,598.22,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439370418,1.56082758,598.21,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439370720,0.30750807,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439371121,0.59861549,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439371317,0.30750807,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439373228,0.29112082,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439373622,0.30750807,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439376045,0.30750807,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439376229,0.29112325,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439376534,0.30750807,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439377938,1.25331951,598.05,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439378231,0.30750807,598.04,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439379026,0.29115857,598.03,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439379233,0.30750807,598.02,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439380033,0.29115857,598.03,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439384937,0.33430839,598.25,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439385147,0.2911537,598.02,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439385337,0.33430839,598.25,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439385533,0.30760468,598.24,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439385736,0.33431957,598.23,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439385937,0.30760468,598.22,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439386138,0.33433075,598.21,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439386437,0.30760468,598.2,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439386634,0.33434193,598.19,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439386834,0.30760468,598.18,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439387037,0.33435311,598.17,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439387835,0.3076035,598.16,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439388037,0.33436428,598.15,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439389848,0.30761475,598.14,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439390046,0.33437547,598.13,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439390247,0.30761475,598.12,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439390447,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439390647,0.30761475,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439390853,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439391053,0.30761915,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439391248,0.29117075,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439391445,0.30761915,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439394048,0.30761915,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439394250,0.30761915,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439394449,0.30761915,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439395151,0.29114395,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439395349,0.30761915,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439397047,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439397048,0.30761915,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439397249,0.29115613,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439397445,0.30761915,598.06,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439397944,0.29115613,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439398149,0.30757243,598.05,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439398451,0.30757243,598.04,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439398648,0.30757243,598.06,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439398847,0.30757243,598.05,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439399045,0.30757243,598.06,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439399248,0.30757243,598.04,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439399448,0.30757243,598.03,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439399648,0.30757243,598.06,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439399848,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439400050,0.30756767,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439401052,0.29116344,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439401251,0.30757152,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439402552,0.29116344,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439402945,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439404052,0.30756744,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439404245,0.5987053,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439404450,0.30756744,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439405045,0.29113786,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439405953,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439406148,0.29116344,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439408855,0.33438665,598.11,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439409155,0.29116344,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439415458,0.30756117,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439415857,0.29116344,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439416054,0.30758107,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439418960,0.29116344,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439419161,0.30759074,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439421156,0.30759074,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439421357,0.30759074,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439421558,0.30759074,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439422163,0.291161,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439422462,0.30759074,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439424268,0.30759074,598.1,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439424462,0.30759074,598.09,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439424666,0.30759074,598.08,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439425166,0.59875174,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439425469,0.30759074,598.06,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439426167,0.291161,598.07,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439426467,0.30760783,598.06,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439427067,0.30760783,598.05,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439427266,0.30760783,598.04,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439427466,0.30760783,598.03,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439427767,0.30760783,598.02,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439427968,0.30760783,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439428266,0.30760783,598.0,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439428467,0.30760783,597.99,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439428666,0.30760783,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439428867,0.30760783,598.0,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439429067,0.30760783,597.99,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439429261,0.30760783,597.98,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439429463,0.30760783,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439429664,0.30759292,598.0,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439429874,0.30759292,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439430071,0.30759292,598.0,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439430265,0.30759292,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439430467,0.30759292,598.0,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439430667,0.30759292,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439430862,0.30759292,598.0,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439431069,0.30759292,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439431271,0.291161,598.02,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439431979,0.30760844,598.01,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439432172,0.30760844,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439433166,0.30760844,598.1,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439433365,0.64200627,598.09,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439433567,0.64201186,598.08,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439433772,0.64201745,598.07,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439433970,0.64202304,598.06,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439434166,0.64202863,598.05,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439434370,0.30760844,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439434972,0.33442019,598.05,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439435168,0.30762629,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439437075,0.29119268,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439437276,0.30762629,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439439174,0.30762629,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439440070,0.29118902,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439440270,0.30762629,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439441173,0.29118902,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439441477,0.30762575,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439442183,0.30762575,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439442378,0.30762575,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439443178,0.29117806,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439443386,0.30762575,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439444177,0.29117806,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439444476,0.30761908,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439445280,0.30761908,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439445476,0.30761908,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439445686,0.30761908,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439445980,0.30761908,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439446174,0.59879714,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439446378,0.30761908,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439448184,0.30761908,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439448381,0.30761908,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439448580,0.30761908,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439448777,0.33442019,598.05,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439448778,0.30761908,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439448981,0.30761908,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439449282,0.59879714,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439449479,0.30761908,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439451285,0.33442019,598.05,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439451485,0.30764498,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439451683,0.64207077,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439451888,0.30764498,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439452186,0.59884009,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439452388,0.30764498,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439454185,0.30764498,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439454384,0.30764498,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439454585,0.30764498,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439454789,0.30764498,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439454988,0.30764498,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439455287,0.29119633,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439455593,0.30764498,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439456795,0.29119633,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439457095,0.29120364,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439458001,0.30765074,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439458201,0.29120364,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439463003,0.33442579,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439464206,0.29110742,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439468208,0.30755992,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439468605,0.29110742,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439468809,0.30756196,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439469109,0.3075653,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439472108,0.29116709,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439473415,0.30758973,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439475309,0.29118902,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439478010,0.33442579,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439478305,0.29118415,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439478511,0.33442579,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439478911,0.3075901,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439479309,0.59874989,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439479611,0.3075901,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439481106,0.3075901,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439482112,0.29118415,598.02,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439482415,0.3075901,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439483216,0.30762738,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439483409,0.30762738,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439483613,0.30762738,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439483811,0.30762738,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484010,0.30762738,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484317,0.30762738,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484525,0.33442579,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484526,0.30762738,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484716,0.30762738,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484910,0.33442579,598.04,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439484911,0.30762738,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439485115,0.30762738,598.03,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439485312,0.29120364,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439485617,0.30762738,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439485818,0.30762738,598.01,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439486018,0.30762738,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439486614,0.2912073,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439486813,0.30764792,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439487218,0.30764792,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439487418,0.30764792,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439487625,0.30764792,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439487823,0.30764792,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439488015,0.30764792,598.0,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439488214,0.93330897,597.99,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439488415,0.64210726,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439488622,0.30764407,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439491222,0.29121826,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439493023,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439493220,0.307622,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439494025,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439494333,0.29121826,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439496024,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439496219,0.30762217,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439497327,0.29121826,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439498824,0.30762538,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439500224,0.30762157,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439500424,0.30762157,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439500620,0.30762157,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439500928,0.30762157,597.93,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439501220,0.30762157,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439502126,0.30762157,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439502322,0.30762157,597.93,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439502520,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439502521,0.30762157,597.92,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439502725,0.30762157,597.91,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439502922,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439503125,0.29120364,597.9,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439503427,0.30760607,597.89,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439503627,0.30760607,597.88,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439503827,0.30760607,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439504127,0.30760639,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439504327,0.30760639,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439504729,0.30761553,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439504931,0.30761553,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439505125,0.30761553,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439505321,0.30761553,597.93,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439505528,0.30761553,597.92,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439505729,0.30761553,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439505929,0.30761553,597.91,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439506129,0.30761553,597.9,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439506330,0.29120364,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439506530,0.30761553,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439508329,0.30761553,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439508644,0.30761553,597.93,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439508835,0.30761553,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439509033,0.30761553,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439509236,0.29117684,597.92,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439509439,0.30761553,597.91,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439509835,0.29117684,597.92,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439510627,0.30757732,597.91,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439510829,0.29117684,597.92,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439511036,1.25331951,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439511236,0.30757636,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439512337,0.29117806,597.95,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439516936,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439517355,0.29116466,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439519953,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439520243,0.29116466,597.94,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439523048,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439523246,0.29117928,597.93,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439525949,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439526449,0.29117684,597.92,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439529051,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439529446,0.29117684,597.91,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439529751,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439530451,0.29112447,597.97,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439531949,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439532148,0.29117684,597.96,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439534955,0.33445934,597.98,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439538957,1.25331951,598.54,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439539159,1.89493613,598.53,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439539351,0.29105994,598.09,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439539551,1.58747151,598.53,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439539756,0.6416242,598.52,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439539956,0.64162979,598.51,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439540157,0.64163537,598.5,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439540458,0.64164095,598.49,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439540651,0.64164654,598.48,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439540856,0.64165212,598.47,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439541055,0.64165771,598.46,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439541257,1.25331951,598.53,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439541258,0.64166329,598.45,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439541458,0.64166887,598.44,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439541653,0.64167446,598.43,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439541859,0.64168004,598.42,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439542059,0.64168563,598.41,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439542256,0.33422459,598.4,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439542559,0.30746662,598.39,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439542759,0.33423576,598.38,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439542959,0.30746662,598.37,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439543160,0.33424694,598.36,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439543360,0.30746662,598.35,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439543561,0.64171914,598.35,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439543859,0.30746662,598.34,597.15,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1741439544762,0.30746662,598.34,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439545162,0.2910782,598.33,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439545461,0.30746662,598.32,597.15,5.24892422]
["bitfinex-derivatives","BNBF0:USTF0",1741439546756,0.30746662,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439547157,0.30746662,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439547358,0.33425252,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439547559,0.30742846,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439547756,0.29112447,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439547963,0.30742846,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439550261,0.33425252,598.35,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439550562,0.30742584,598.34,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439551360,0.29107212,598.33,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439551560,0.30742584,598.32,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439553562,0.30744779,598.31,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439553761,0.30744779,598.32,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439553961,0.30744779,598.31,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439554263,0.30744779,598.3,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439554464,0.30744779,598.32,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439554763,0.30745616,598.31,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439554958,0.30745616,598.32,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439555161,0.30745616,598.31,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439555363,0.30745616,598.3,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439555559,0.30745616,598.29,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439555764,0.30745616,598.32,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439555965,0.30745616,598.31,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439556164,0.30745616,598.3,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439556365,0.30745616,598.34,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439556566,0.30745616,598.33,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439556763,0.30745616,598.32,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439556961,0.30745616,598.34,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439557159,0.30745616,598.33,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439557365,0.29108185,598.31,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439557565,0.30745616,598.3,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439558167,0.33428604,598.29,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439558365,0.30745616,598.28,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439558566,0.33429722,598.27,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439558768,0.30745616,598.26,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439558968,0.64175897,598.26,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439559161,0.30745616,598.25,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439559966,0.33430281,598.26,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439562476,0.29108429,598.25,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439562677,0.59855518,598.25,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439562879,0.30747089,598.24,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439565173,0.30747089,598.25,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439565376,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439565570,0.30747089,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439565774,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439565969,0.30747089,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439566177,0.30747089,598.21,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439566376,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439566577,0.30747089,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439566780,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439566979,0.30747089,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439567278,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439567474,0.30747089,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439567671,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439567872,0.30747089,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439568072,0.30747089,598.23,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439568375,0.59860997,598.22,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439568577,0.30747089,598.21,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439570082,0.33433634,598.2,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439570277,0.30747089,598.19,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439570482,0.33434752,598.18,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439570682,0.30747089,598.17,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439570876,0.3343587,598.16,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439571079,0.30747089,598.15,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439571475,0.33436987,598.14,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439571678,0.30747089,598.13,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439571879,0.33438106,598.12,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439572082,0.30747089,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439572582,0.64185754,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439572783,0.30747089,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439574182,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439575280,0.29114882,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439576384,0.30757533,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439576584,0.29114882,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439576585,0.30757286,598.08,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439576784,0.30757286,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439576985,0.29114882,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439579985,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439580381,0.29115735,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439582889,0.30754264,598.08,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439584495,0.29115735,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439588997,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439590507,0.62540887,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439591897,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439592198,0.62549285,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439595098,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439595299,0.29113056,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439598105,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439599305,0.29108064,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439600310,0.30751949,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439601111,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439601307,0.30752742,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439601512,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439602211,0.29112203,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439604113,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439605213,0.29113299,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439607014,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439608312,0.29106603,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439610010,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439611117,0.29106603,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439613115,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439614219,0.29111229,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439615619,0.3075556,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439616315,0.3075556,598.08,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439616520,0.3075556,598.07,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439616822,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439617120,0.30756355,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439617318,0.59867706,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439617522,0.30756355,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439619315,0.29115857,598.08,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439619719,0.30756355,598.07,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439621015,0.30754227,598.06,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439621220,0.30754227,598.07,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439621416,0.30754227,598.06,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439621722,0.30754227,598.05,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439622023,0.30754227,598.04,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439622221,0.30754227,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439622524,0.291161,598.04,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439622717,0.30754227,598.03,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439623116,0.291161,598.04,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439625123,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439626323,0.29111473,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439628224,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439629325,0.29111229,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439631223,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439632423,0.29111716,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439633729,0.30753325,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439634332,0.29114882,598.08,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439637129,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439637428,0.30756418,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439638234,0.29116953,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439640030,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439640431,0.30756433,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439640635,0.33438665,598.11,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439640829,0.30756473,598.1,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439641233,0.29116953,598.09,597.16,4.93491861]
["bitfinex-derivatives","BNBF0:USTF0",1741439642132,0.30763076,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439642333,0.33440901,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439642535,0.30763076,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439642830,0.33442019,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439643029,0.30763076,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439643230,0.33443138,598.03,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439643430,0.30763076,598.02,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439643632,0.33444256,598.01,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439643830,0.30763076,598.0,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439644035,0.33445375,597.99,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439644331,0.30763076,597.98,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439644536,0.6420901,597.98,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439644736,0.30763076,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439645233,0.33445934,597.98,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439645929,0.30764562,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439649538,0.29123654,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439649744,0.30764562,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439651043,0.30769731,597.94,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439651442,0.30769731,597.93,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439651638,0.30769731,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439651844,0.30769731,597.94,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439652044,0.30769731,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439652243,0.30769731,597.93,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439652444,0.30769731,597.92,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439652744,1.25331951,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439652745,0.64219581,597.91,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439652944,0.64219986,597.9,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439653137,0.30769577,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439653339,0.59894206,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439653541,0.30769577,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439655547,0.59894328,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439655746,0.30769577,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439656440,0.30768135,597.85,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439656639,0.30768135,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439656845,0.30768135,597.85,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439657147,0.30768135,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439657347,0.30768135,597.85,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439657645,0.29124751,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439658145,0.30766302,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439658347,0.33450409,597.9,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439658546,0.30766275,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439659247,0.29123289,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439659449,0.30766275,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439660070,0.29123289,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439660249,0.30764798,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439661257,0.30764798,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439662155,0.29124629,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439662758,0.30767087,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439665555,0.30766758,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439665760,0.30766758,597.85,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439665956,0.30766758,597.84,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439666259,0.30766758,597.83,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439666456,0.30766758,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439666655,0.30766758,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439666856,0.30766758,597.85,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439667061,0.30766758,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439667265,0.30766758,597.86,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439667457,0.30766758,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439668259,0.29122679,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439668465,0.30766758,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439669162,0.29122679,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439669473,0.30764689,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439670470,0.30764689,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439670665,0.30764689,597.88,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439671065,0.30764689,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439671271,0.30764689,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439671466,0.29121461,597.87,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439673173,0.33450409,597.9,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439674371,0.29117684,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439676069,0.33450409,597.9,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439677269,0.29116222,597.89,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439679067,0.33450409,597.9,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439680978,0.29113665,597.91,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439682170,1.25331951,598.26,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439682576,0.33430839,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439682972,0.30749745,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439683277,0.29106116,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439683474,0.30748835,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439684276,0.29106116,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439684673,0.30749725,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439688279,0.30749725,598.22,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439688475,0.30749725,598.21,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439688781,0.641828,598.21,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439688981,0.30749725,598.2,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439689885,0.30751934,598.19,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439690078,0.30751934,598.2,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439690488,0.64185568,598.2,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439690686,0.30751934,598.19,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439690980,0.33433634,598.2,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439691185,0.33434752,598.18,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439691385,0.30756097,598.17,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439691585,0.3343587,598.16,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439691780,0.30756097,598.15,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439692081,0.33436987,598.14,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439692286,0.30756097,598.13,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439692691,0.33436987,598.14,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439692887,0.3076039,598.13,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439693087,0.33438106,598.12,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439693390,0.3076039,598.11,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439693584,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439693789,0.3076039,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439695187,0.29117319,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439695395,0.3076039,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439696495,0.29117319,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439696688,0.30758331,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439698287,0.30758733,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439698492,0.30758733,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439698696,0.30758733,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439698887,0.30758733,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439699084,0.30758733,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439699295,0.30758733,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439699490,0.30758733,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439699687,0.30758733,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439699890,0.29117319,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439700086,0.30758002,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439700291,0.30758002,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439700487,0.30758002,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439700690,0.30758002,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439700889,0.30758002,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439701089,0.30758002,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439701501,0.30758002,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439701693,0.29114152,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439701893,0.30752447,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439703094,0.30753381,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439703300,0.30753381,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439703589,0.29114152,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439703791,0.30753381,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439704402,0.29114152,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439706098,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439706395,0.29113908,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439709093,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439709292,0.3075035,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439709487,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439710392,0.29110377,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439712189,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439712797,0.30750837,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439713290,0.29113908,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439713494,0.30750837,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439714096,0.29113908,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439715094,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439715297,0.30751214,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439716294,0.29113908,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439718199,0.33439224,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439718501,0.3075085,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439719301,0.29117319,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439719498,0.30757518,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439721294,0.30757518,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439721496,0.30757518,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439721696,0.30757518,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439721902,0.30757518,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439722102,0.30757518,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439722402,0.59874837,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439722803,0.30757518,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439724795,0.29117319,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439725000,0.30758804,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439727401,0.30758804,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439727601,0.30758804,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439727802,0.30758804,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439728302,0.29117319,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439728503,0.30758804,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439730499,0.30758804,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439730702,0.30758804,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439731105,0.33440342,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439731303,0.30758804,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439731499,0.3344146,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439731699,0.30758804,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439731906,0.33442579,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439732101,0.30758804,598.03,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439732406,0.33443697,598.02,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439732706,0.30758804,598.01,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439732905,0.33444816,598.0,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439733108,0.30758804,597.99,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439733300,0.33445934,597.98,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439733501,0.30758804,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439733704,0.64205297,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439733908,0.30758804,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439734202,0.59880874,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439734408,0.30758804,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439735907,0.30763251,597.94,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439736106,0.30763251,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439736308,0.30763251,597.94,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439736505,0.30763251,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439737309,0.29120364,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439737710,0.30762302,597.94,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439739210,0.30762302,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439739403,0.33446493,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439739605,0.3076026,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439740311,0.29118902,597.95,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439740611,0.3076026,597.94,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439742310,0.29119146,597.93,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439745112,0.33446493,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439746308,0.29113056,597.96,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439748116,0.33446493,597.97,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439749312,0.29110255,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439754222,1.25331951,598.44,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439754420,0.29106846,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439754622,0.33420784,598.43,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439754827,0.30747018,598.42,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439755030,0.33421901,598.41,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439755225,0.30747018,598.4,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439755530,0.33423018,598.39,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439755730,0.30747018,598.38,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439755930,0.33424135,598.37,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439756131,0.30747018,598.36,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439756327,0.64171712,598.36,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439756524,0.30747018,598.35,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439756723,0.33424694,598.36,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439756930,0.30746819,598.35,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439757431,0.2910782,598.34,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439757631,0.30746819,598.33,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439758030,0.3342637,598.33,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439760430,0.29110012,598.32,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439760733,0.33427487,598.31,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439763337,0.2911196,598.3,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439764628,0.64178977,598.29,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439764830,0.64179536,598.28,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439765134,0.30750373,598.27,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439765930,0.33429163,598.28,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439766129,0.30747254,598.27,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439767431,0.29108794,598.26,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439767638,0.30747254,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439768339,0.30747164,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439768539,0.30747164,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439768739,0.30747164,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439768940,0.30747164,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439769139,0.30747164,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439769339,0.30747164,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439769539,0.30748824,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439769933,0.30748824,598.22,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439770136,0.30748824,598.27,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439770333,0.29110499,598.22,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439770537,0.30748824,598.21,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439772234,0.30748824,598.27,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439772433,0.33430281,598.26,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439772636,0.30748824,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439773034,0.64179663,598.25,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439773234,0.5986054,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439773440,0.30748824,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439774942,0.30749817,598.22,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439775345,0.30749817,598.21,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439775744,0.30749817,598.2,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439775945,0.30749817,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439776144,0.30749817,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439776343,0.30749817,598.24,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439776542,0.29112569,598.23,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439776939,0.30754138,598.22,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439778349,0.2911403,598.21,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439778747,0.30754138,598.2,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439780546,0.33434193,598.19,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439780749,0.30754138,598.18,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439780950,0.33435311,598.17,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439781150,0.30754138,598.16,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439781448,0.64190008,598.16,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439781652,0.30754138,598.15,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439782151,0.3343587,598.16,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439782452,0.29115126,598.14,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439782753,0.30753873,598.13,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439784354,0.64191979,598.12,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439784653,0.64192538,598.11,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439784853,0.30753873,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439785256,0.29117319,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439785754,0.30757371,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439786855,0.30757371,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439787155,0.30757371,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439787455,0.30757371,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439787650,0.30758102,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439787852,0.30758102,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439788249,0.64197326,598.1,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439788448,0.64197885,598.09,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439788652,0.30758102,598.08,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439788849,0.33440901,598.07,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439789154,0.30758102,598.06,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439791054,0.33442019,598.05,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439791251,0.30758102,598.04,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439791452,0.33443138,598.03,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439791651,0.30758102,598.02,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439792352,0.29119877,598.01,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439792552,0.30758102,598.0,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439793349,0.30758102,598.02,597.16,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1741439793557,0.29119146,597.99,597.16,4.58400725]
["bitfinex-derivatives","BNBF0:USTF0",1741439793856,0.30758102,597.98,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439796260,0.30758102,598.02,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439796459,0.29118171,597.97,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439796657,0.30757823,597.96,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439796856,0.29118171,597.97,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439799160,0.33443138,598.03,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439799355,0.30757453,598.02,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439800256,0.33443138,598.03,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439800455,0.29117197,598.01,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439802058,0.33443138,598.03,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439802659,0.29116709,598.0,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439805265,0.33443138,598.03,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439805567,0.29116709,597.99,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439808069,0.33443138,598.03,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439808461,0.29117684,597.98,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439811170,0.33443138,598.03,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439812373,0.29112203,598.02,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439815172,0.33444256,598.01,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439817271,0.29118293,598.0,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439820177,0.33444256,598.01,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439821381,0.29113543,598.0,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439823078,0.33444256,598.01,597.16,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1741439823275,0.29118415,597.99,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439826180,0.33444256,598.01,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439826377,0.29118415,597.98,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439829386,0.33444256,598.01,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439830487,0.29115979,598.0,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439832088,0.33444256,598.01,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439833083,0.29114761,598.0,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439834391,0.30761636,597.99,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439834690,0.29114761,598.0,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439834891,0.30761487,597.99,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439835388,0.30761487,597.98,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439835590,0.30761487,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439835787,0.30761487,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439835989,0.2912012,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439836188,0.30761491,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439836590,0.2912012,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439838094,0.33444256,598.01,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439838493,0.29118902,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439841295,0.33444256,598.01,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439841588,0.29118902,597.95,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439843994,0.33444256,598.01,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439844195,0.30758461,598.0,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439844398,0.59877363,598.0,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439844695,0.30758461,597.99,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439844895,0.30758112,597.98,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439845096,0.30758112,597.99,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439845296,0.29118902,598.0,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439845496,0.3075743,597.99,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439846897,0.30766067,597.98,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439847198,0.6421256,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439847397,0.30766067,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439850297,0.30762094,597.95,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439850600,0.30762094,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439850803,0.33446493,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439850998,0.30761251,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439851300,0.59881615,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439851501,0.29120364,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439856109,0.33446493,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439856710,0.29119389,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439859110,0.33446493,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439859505,0.29119389,597.95,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439862313,0.33446493,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439863513,0.29116831,597.96,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439871119,0.33446493,597.97,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439875330,0.29108064,598.07,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439877227,1.25331951,598.41,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439877429,0.30746934,598.4,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439877625,0.33423018,598.39,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439877831,0.30746934,598.38,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439878331,0.29107942,598.37,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439878526,0.64171628,598.36,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439878832,0.30746934,598.35,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439879228,0.33424694,598.36,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439879531,0.30744183,598.35,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439880232,0.2910782,598.34,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439881034,0.3074547,598.33,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439883334,0.33424694,598.36,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439883534,0.30744585,598.35,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439884437,0.2910782,598.34,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439884831,0.30744566,598.33,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439885837,0.2910782,598.34,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439886039,0.30744741,598.33,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439886340,0.59853048,598.33,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439886640,0.29108307,598.33,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439886832,0.30746687,598.32,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439887736,0.33427487,598.31,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439888039,0.30746687,598.3,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439888240,0.33428604,598.29,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439888435,0.30746687,598.28,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439888638,0.33429722,598.27,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439888832,0.30746687,598.26,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439889241,0.29111107,598.25,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439889455,0.30746687,598.24,597.16,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741439893844,0.29111107,598.25,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741439897342,0.29111107,598.25,597.17,2.505913]
["bitfinex-derivatives","BNBF0:USTF0",1741439897546,0.29111107,598.25,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439898247,0.33429722,598.27,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439898843,0.30746265,598.26,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439899348,0.29110986,598.25,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439899545,0.30746265,598.24,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439901447,0.30746265,598.23,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439901652,0.30746265,598.26,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439901854,0.30746265,598.25,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439902053,0.30746265,598.26,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439902253,0.30749011,598.25,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439902452,0.29110986,598.24,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439902651,0.30749011,598.23,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439903557,0.33432516,598.22,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439903754,0.30749011,598.21,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439903955,0.33433634,598.2,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439904155,0.30754417,598.19,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439904350,0.33434752,598.18,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439904751,0.30754573,598.17,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439905156,0.3343587,598.16,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439905360,0.30754573,598.15,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439905964,0.3343587,598.16,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439906156,0.30754048,598.15,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439906363,0.33436987,598.14,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439906564,0.30754048,598.13,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439907366,0.29115735,598.12,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439907561,0.30754048,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439907761,0.3075263,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439907963,0.3075263,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439909266,0.29115735,598.12,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439909967,0.307527,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439910461,0.307527,598.13,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439910767,0.307527,598.12,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439910967,0.307527,598.13,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439911162,0.307527,598.12,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439911364,0.29114761,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439911563,0.30753923,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439913369,0.29115126,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439913869,0.30753923,598.08,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439914069,0.29115126,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439915069,0.30753303,598.08,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439915271,0.29115126,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439915465,0.30753766,598.08,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439916366,0.30753766,598.13,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439916569,0.30753766,598.12,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439916767,0.30753766,598.13,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439916970,0.30753766,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439917167,0.30753766,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439917471,0.33436987,598.14,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439917472,0.30753766,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439917668,0.30753766,598.08,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439917872,0.30753766,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439918070,0.30753766,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439918275,0.30753766,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439918475,0.30753766,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439918669,0.30753766,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439918868,0.30753766,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439919074,0.30753766,598.11,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439919275,0.30753766,598.1,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439919475,0.29115735,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439919673,0.30753766,598.08,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439920670,0.30753654,598.07,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439920975,0.30753654,598.06,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439921270,0.30753654,598.05,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439921477,0.30753654,598.04,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439921676,0.29115735,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439921677,0.30753654,598.03,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439921871,0.30753654,598.08,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439922073,0.29115735,598.09,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439922271,0.33436987,598.14,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439923577,0.2911403,598.13,597.17,5.539913]
["bitfinex-derivatives","BNBF0:USTF0",1741439923881,0.2911403,598.13,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439924380,0.33438106,598.12,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439926382,0.29113056,598.11,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439926582,0.33439224,598.1,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439931283,0.30762707,598.09,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439931484,0.33440342,598.08,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439931784,0.30762578,598.07,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439932180,0.3344146,598.06,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439932385,0.30762578,598.05,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439932585,0.33442579,598.04,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439932786,0.30762578,598.03,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439932982,0.33443697,598.02,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439933787,0.30759889,598.01,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439934386,0.29119389,598.0,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439935586,0.30759382,597.99,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439935783,0.29119389,598.0,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439937288,0.33443697,598.02,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439937488,0.30759018,598.01,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439938489,0.29118171,598.0,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439938788,0.30759018,597.99,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439939086,0.29118171,598.0,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439939284,0.30759989,597.99,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439940487,0.29120608,597.98,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439940881,0.30763077,597.97,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439941087,0.33447053,597.96,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439941487,0.30763077,597.95,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439944393,0.29122314,597.94,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439944594,0.30763077,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439946587,0.30763077,597.95,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439947388,0.29122314,597.94,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439947687,0.30763077,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439949498,0.30763077,597.95,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439949693,0.30763077,597.94,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439949898,0.30763077,597.95,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439950197,0.30763077,597.94,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439950399,0.29122314,597.94,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439950599,0.30763077,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439951096,0.30765769,597.92,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439951302,0.30765769,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439951600,0.30765769,597.92,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439951800,0.30765769,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439951997,0.30765769,597.92,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439952198,0.30765769,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439952401,0.30765769,597.92,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439952807,0.33447053,597.96,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439952808,0.30765769,597.91,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439953104,0.30765769,597.9,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439953398,0.30765769,597.89,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439954001,0.29122314,597.9,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439955009,0.30766678,597.89,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439955412,0.30768735,597.95,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439955911,0.33448172,597.94,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439956110,0.30768735,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439956312,0.5989312,597.93,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439956516,0.64217299,597.92,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439956705,0.3344985,597.91,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439957707,0.3076888,597.9,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439958807,0.33450969,597.89,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439959419,0.29124995,597.88,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439959711,0.3076982,597.87,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439960112,0.29124995,597.88,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439960417,0.30776642,597.87,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439961612,0.59905294,597.86,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439961817,0.29128652,597.86,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439962115,0.30776424,597.85,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439965910,0.33453766,597.84,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439966116,0.30776424,597.83,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439967116,0.642319,597.82,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439967417,0.33455445,597.81,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439968418,0.29125482,597.8,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439968617,0.33456565,597.79,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439970815,0.30779416,597.78,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439971011,0.33457684,597.77,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439971412,0.5991131,597.76,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439971618,0.64239023,597.75,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439971819,0.64239583,597.74,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439972019,0.64240143,597.73,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439972318,0.64240703,597.72,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439972618,0.64241262,597.71,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439972818,0.64241822,597.7,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439973013,0.64242382,597.69,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439973218,0.3078022,597.68,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439973522,0.59912407,597.68,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439973718,0.3078022,597.67,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439974116,0.29132187,597.68,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439974721,0.30776083,597.67,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439974918,0.29132187,597.68,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439975533,0.307726,597.67,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439976121,0.29132187,597.68,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439976321,0.30771136,597.67,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439979122,0.29132187,597.68,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439979323,0.33462162,597.69,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439979621,0.2912853,597.67,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439982123,0.33462162,597.69,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439982524,0.2912853,597.66,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439988242,0.33462162,597.69,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439988542,0.2912853,597.65,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439991344,0.33462162,597.69,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439991645,0.2912853,597.64,597.17,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741439991939,0.2912853,597.64,596.74,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1741439994243,0.33462162,597.69,596.39,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741439994440,0.30771393,597.68,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741439995141,0.30771393,597.68,596.41,4.68233978]
["bitfinex-derivatives","BNBF0:USTF0",1741439995345,0.30771393,597.68,596.41,5.40533978]
["bitfinex-derivatives","BNBF0:USTF0",1741439995553,0.29137798,597.67,596.42,0.29137798]
["bitfinex-derivatives","BNBF0:USTF0",1741439995746,0.30771393,597.66,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741439997344,0.29137919,597.65,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741439997547,0.30771393,597.64,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440000445,0.30771393,597.68,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440000643,0.30770995,597.67,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440000949,0.30770995,597.66,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440001250,0.30770995,597.65,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440001550,0.30770995,597.64,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440001843,0.29137554,597.65,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440003245,0.33462162,597.69,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440003457,0.30770823,597.68,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440004047,0.29137554,597.67,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440004244,0.30770823,597.66,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741440004849,0.30770823,597.66,596.45,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440005050,0.30770823,597.66,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440005849,0.29137554,597.67,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440006245,0.33462162,597.69,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440006450,0.30769225,597.68,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440007452,0.29136334,597.67,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440007652,0.30769225,597.66,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440007849,0.29136334,597.67,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741440008146,0.29136334,597.67,596.51,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440008452,0.29136334,597.67,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741440009155,0.33462162,597.69,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741440009756,0.33462162,597.69,596.53,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440009956,0.33462162,597.69,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741440010457,0.29130724,597.75,596.54,0.9772667]
["bitfinex-derivatives","BNBF0:USTF0",1741440011455,0.29130724,597.75,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440012353,1.25331951,598.17,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440012555,0.64198632,598.16,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440012755,0.6419919,598.15,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440012954,0.64199749,598.14,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440013254,0.64200309,598.13,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440013454,0.64200868,598.12,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440013655,0.64201427,598.11,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440013854,0.64201986,598.1,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440014050,0.64202545,598.09,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440014256,0.33440342,598.08,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440014457,0.30762762,598.07,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440014651,0.3344146,598.06,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440014855,0.30762762,598.05,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440015058,0.33442579,598.04,596.54,1.4972667]
["bitfinex-derivatives","BNBF0:USTF0",1741440015358,0.30762762,598.03,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440015556,0.33443697,598.02,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440015952,0.30763474,598.01,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440016256,0.6420773,598.01,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440016453,0.30763474,598.0,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440017060,0.30762905,597.99,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440017255,0.30762905,597.98,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440017560,0.30762905,597.97,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440017859,0.6257047,598.01,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440018060,0.30762935,598.0,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440019352,0.29128164,597.99,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440019557,0.30762935,597.98,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440020453,0.30762905,597.97,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440020652,0.30762905,597.98,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440020859,0.30762905,597.97,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440021253,0.30762905,597.96,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440021459,0.30762905,597.95,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440021758,0.30762905,597.94,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440021953,0.30762905,597.95,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440022159,0.30762905,597.94,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440022359,0.30762905,597.95,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440022557,0.30762905,597.94,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440022758,0.29128164,597.96,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440022759,0.30762905,597.93,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440022957,0.30762905,597.92,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440023154,0.30762905,597.91,596.54,2.4842667]
["bitfinex-derivatives","BNBF0:USTF0",1741440023357,0.30762905,597.95,596.54,2.7472667]
["bitfinex-derivatives","BNBF0:USTF0",1741440023559,0.30762905,597.94,596.54,2.7472667]
["bitfinex-derivatives","BNBF0:USTF0",1741440023761,0.29128164,597.96,596.54,2.7472667]
["bitfinex-derivatives","BNBF0:USTF0",1741440024558,0.30758544,597.95,596.54,2.7472667]
["bitfinex-derivatives","BNBF0:USTF0",1741440025462,0.30758544,597.95,596.54,4.4432667]
["bitfinex-derivatives","BNBF0:USTF0",1741440026456,0.29128164,597.96,596.54,4.4432667]
["bitfinex-derivatives","BNBF0:USTF0",1741440026661,0.30758292,597.95,596.54,4.4432667]
["bitfinex-derivatives","BNBF0:USTF0",1741440027361,0.59885603,597.94,596.54,4.4432667]
["bitfinex-derivatives","BNBF0:USTF0",1741440027660,0.30758292,597.93,596.54,4.4432667]
["bitfinex-derivatives","BNBF0:USTF0",1741440028265,0.30758292,597.93,596.58,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440028663,0.30758292,597.93,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440030562,0.30758292,597.92,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440030757,0.30758292,597.91,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440030958,0.30758292,598.0,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440031160,0.30758292,597.9,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440031361,0.30758292,597.89,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440031663,0.30758292,597.88,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741440031864,0.30758292,597.98,596.61,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1741440032064,0.30758292,597.97,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440032263,0.30758292,597.98,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440032461,0.30758292,597.97,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440032662,0.30758292,597.98,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440032857,0.30758292,597.97,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440033058,0.30758292,597.98,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440033564,0.30758292,597.97,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440033762,0.30758292,598.0,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440033967,0.30758292,597.99,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440034363,0.30758292,597.98,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440034562,0.29125848,597.98,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440034766,0.30758292,597.97,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440036467,0.30758292,598.0,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440036666,0.30758292,597.99,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440036967,0.30758292,597.98,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440037366,0.59882434,597.97,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440037566,0.30758292,597.96,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440039462,0.30758292,598.0,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741440039660,0.29124629,597.95,596.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741440039865,0.29124629,597.95,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440041567,0.29124629,597.95,596.66,0.85519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440042264,0.33444256,598.01,596.66,0.85519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440042462,0.30756083,598.0,596.66,0.85519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440043568,0.29123776,597.99,596.66,0.85519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440043967,0.3075928,597.98,596.66,0.85519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440045569,0.3075928,597.97,596.66,0.85519927]
["bitfinex-derivatives","BNBF0:USTF0",1741440045765,0.3075928,597.96,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440045971,0.3075928,597.95,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440046163,0.3075928,598.0,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440046363,0.3075928,597.99,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440046670,0.29124995,597.94,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440046868,0.3075928,597.93,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440047267,0.29124995,597.94,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440047466,0.30759452,597.93,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440047869,0.29124995,597.94,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440048364,0.33444256,598.01,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440048561,0.30763006,598.0,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440048767,0.33445375,597.99,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440048967,0.30763006,597.98,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440049170,0.33446493,597.97,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440049370,0.30763006,597.96,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440049572,0.64210059,597.96,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440049764,0.30763006,597.95,596.66,2.67919927]
["bitfinex-derivatives","BNBF0:USTF0",1741440051571,0.33448172,597.94,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440051771,0.30763006,597.93,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440052370,0.29129261,597.92,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440052669,0.30769342,597.91,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440053369,0.33450409,597.9,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440053567,0.30769342,597.89,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440053767,0.33451528,597.88,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440054067,0.30769342,597.87,596.66,2.94219927]
["bitfinex-derivatives","BNBF0:USTF0",1741440055474,0.62586298,597.86,596.66,3.99019927]
["bitfinex-derivatives","BNBF0:USTF0",1741440055673,0.64222549,597.85,596.66,3.99019927]
["bitfinex-derivatives","BNBF0:USTF0",1741440055873,0.30769342,597.84,596.66,3.99019927]
["bitfinex-derivatives","BNBF0:USTF0",1741440056272,0.30775063,597.83,596.66,3.99019927]
["bitfinex-derivatives","BNBF0:USTF0",1741440056574,0.64229949,597.82,596.66,3.99019927]
["bitfinex-derivatives","BNBF0:USTF0",1741440056774,0.64230508,597.81,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440056974,0.64231068,597.8,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440057172,0.30775063,597.79,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440057368,0.33457124,597.78,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440057570,0.30775063,597.77,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440057769,0.33458244,597.76,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440058174,0.30777428,597.75,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440058370,0.33459363,597.74,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440058675,0.30777428,597.73,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440060877,0.64237351,597.73,596.66,4.94319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440061078,0.30777428,597.72,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440061280,0.64240026,597.71,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440061482,0.64240586,597.7,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440061781,0.30778984,597.69,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440062380,0.30781066,597.68,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440062579,0.30781066,597.67,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440062779,0.33463282,597.67,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440063084,0.30781066,597.66,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440063381,0.33464402,597.65,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440063782,0.30780685,597.64,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440063978,0.64245647,597.64,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440064185,0.30780685,597.63,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440066689,0.29139505,597.62,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440066990,0.30780685,597.61,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440069493,0.59920434,597.6,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440069690,0.29139749,597.6,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440070293,0.30786379,597.59,596.66,5.84319927]
["bitfinex-derivatives","BNBF0:USTF0",1741440070493,0.33468322,597.58,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440070687,0.30786379,597.57,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440070892,0.64255261,597.57,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440071093,0.30786379,597.56,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440073593,0.62613046,597.55,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440073812,0.30786379,597.54,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440074997,0.33471122,597.53,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440075298,0.30786379,597.52,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440075697,0.33472243,597.51,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440075898,0.30786379,597.5,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440076599,0.62618848,597.49,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440076897,0.64260302,597.48,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440077091,0.64260863,597.47,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440077297,0.64261423,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440077597,0.64261983,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440077797,0.30786379,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440077996,0.33476725,597.43,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440078198,0.30786379,597.42,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440078497,0.33477846,597.41,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440078697,0.30786379,597.4,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440078898,0.33478966,597.39,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440079301,0.30786379,597.38,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440079498,0.59935159,597.38,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440079699,0.30794295,597.37,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440081505,0.30794295,597.38,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440081706,0.33478966,597.39,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440082005,0.30793424,597.38,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440082400,0.29147926,597.37,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440084207,0.33478966,597.39,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440087808,1.25331951,597.86,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440088009,0.64232288,597.85,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440088305,0.64232847,597.84,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440088505,0.33454326,597.83,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440088707,1.25331951,597.8,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440088904,0.64235646,597.79,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440089102,0.64236205,597.78,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440089402,0.30779081,597.77,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440089710,0.33458244,597.76,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440090108,0.30779081,597.75,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440090411,0.33459363,597.74,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440090611,0.30779081,597.73,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440090910,0.33460483,597.72,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440091109,0.30779081,597.71,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440091311,0.33461602,597.7,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440091510,0.30779081,597.69,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440093207,0.33461602,597.7,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440093412,0.30780146,597.69,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440094609,0.29138041,597.68,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440094815,0.30780146,597.67,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440095115,0.30780218,597.66,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440095315,0.30780218,597.65,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440095508,0.30780218,597.67,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440095712,0.29138041,597.68,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440095920,0.30780262,597.67,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440096410,0.30780262,597.69,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440096614,0.30780262,597.68,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440096917,0.29138285,597.66,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440097214,0.30779944,597.65,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440098816,0.33464962,597.64,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440099016,0.30779944,597.63,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440099311,0.33466082,597.62,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440099516,0.30779944,597.61,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440100415,0.30781468,597.6,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440100617,0.30781468,597.61,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440100817,0.30781468,597.6,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440101209,0.30781468,597.61,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440101414,0.30781468,597.6,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440101616,0.30781468,597.59,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440101916,0.62606807,597.62,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440103417,0.30789226,597.61,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440103618,0.33467202,597.6,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440103816,0.30789226,597.59,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440104016,0.33468322,597.58,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440104318,0.3079146,597.57,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440104517,0.33469442,597.56,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440104710,0.3079146,597.55,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440104911,0.33470562,597.54,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440105111,0.3079146,597.53,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440105318,0.33471682,597.52,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440105514,0.3079146,597.51,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440105710,0.33472803,597.5,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440105912,0.3079146,597.49,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440106116,0.33473923,597.48,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440106418,0.3079146,597.47,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440106619,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440106819,0.3079146,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440109519,0.59938854,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440109715,0.30792027,597.43,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440111518,0.29147071,597.42,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440111716,0.59939098,597.42,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440111919,0.29147071,597.42,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440112119,0.30792027,597.41,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440116731,0.30789901,597.4,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440116927,0.30789901,597.41,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440117127,0.30789901,597.4,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440117331,0.30789901,597.41,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440117527,0.29147315,597.4,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440117925,0.30789901,597.39,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440120529,0.2914756,597.38,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440121031,0.30789901,597.37,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440121633,0.2914756,597.38,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440121833,0.30789367,597.37,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440123527,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440123528,0.30789367,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440124528,0.29144874,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440124733,0.30789367,597.43,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440125330,0.30787431,597.42,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440125535,0.30787431,597.41,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440125837,0.29144874,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440126035,0.30786659,597.43,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440126637,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440126836,0.30786462,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440127534,0.2914463,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440129436,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440129637,0.30785827,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440130439,0.29143654,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440132438,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440133435,0.29138651,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440135439,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440135635,0.30783783,597.45,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440135837,0.2914219,597.44,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440137741,0.33475044,597.46,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440138740,0.29139749,597.49,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440140745,1.25331951,597.85,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440140946,0.29130115,597.69,596.66,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1741440141248,1.25331951,597.85,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440141639,0.30766942,597.84,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440142240,0.29130602,597.83,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440142440,0.30766942,597.82,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440144046,0.30764832,597.81,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440144249,0.30764832,597.82,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440144551,0.30764832,597.81,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741440144748,0.30764832,597.8,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440144949,0.30764832,597.79,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440145245,0.30764832,597.78,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440145446,0.30764832,597.82,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440147051,0.30767842,597.81,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440147246,0.30767842,597.8,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440147546,0.30767842,597.79,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440147751,0.30767842,597.78,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440147946,0.30767842,597.77,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440148251,1.25331951,598.18,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440148450,0.64200193,598.17,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440148655,0.29124995,597.76,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440148952,0.33435311,598.17,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440149347,0.30765026,598.16,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440149550,0.30765026,598.15,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440149753,0.64202013,598.14,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440150052,0.64202573,598.13,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440150352,0.64203132,598.12,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440150545,0.30765026,598.11,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440150749,0.33439224,598.1,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440150953,0.30765026,598.09,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440151549,0.2912597,598.08,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440151750,0.30765026,598.07,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440152253,0.3344146,598.06,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440152453,0.30765026,598.05,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440152655,0.33442579,598.04,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440152954,0.30765026,598.03,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440153255,0.33443697,598.02,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440153554,0.30765026,598.01,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440153756,0.33444816,598.0,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440153951,0.30765026,597.99,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440154154,0.64210401,597.99,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440154455,0.59892215,597.98,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440154654,0.30765026,597.97,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440156559,0.30765026,597.98,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440156761,0.30765026,597.97,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440156959,0.29125604,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440157160,0.30765026,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440158257,0.29125604,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440158455,0.30756403,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440158657,0.29125604,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440159160,0.30756788,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440159560,0.30756788,597.98,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440160561,0.2912536,597.97,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440160855,0.30756788,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440161562,0.30760254,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440161759,0.30760254,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440161961,0.30760254,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440162160,0.30760254,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440162360,0.30760254,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440162661,0.59885858,597.94,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440162960,0.30760254,597.93,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440163157,0.30760337,597.92,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440163460,0.30760337,597.91,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440163659,0.29125604,597.94,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440164162,0.3076564,597.93,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440165663,0.3076564,597.98,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440165959,0.64212133,597.97,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440166160,0.3076564,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440166561,0.59893682,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440166961,0.3076564,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440168559,0.29128164,597.94,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440168963,0.3076564,597.93,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440171570,0.3076564,597.92,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440171773,0.3076564,597.91,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440171963,0.3076564,597.9,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440172167,0.3076564,597.89,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440172367,0.3076564,597.88,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440172566,0.3076564,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440172769,0.29128042,597.89,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440172970,0.33451528,597.88,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440174672,0.291317,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440175467,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440177669,0.29131943,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440180272,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440181375,0.30770537,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440181574,0.59896629,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440181874,0.30770537,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440182875,0.30771552,597.83,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440183075,0.30771552,597.82,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440183271,0.30771552,597.81,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440183474,0.30771552,597.8,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440183675,0.29132187,597.81,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440183871,0.30771552,597.8,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440186578,0.30771552,597.79,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440186877,0.30771552,597.78,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440187071,0.30771552,597.77,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440187280,0.30771552,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440187478,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440187676,0.29132065,597.76,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440187876,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440188277,0.30770377,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440189179,0.29132065,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440189383,0.30770377,597.83,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440189881,0.29132065,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440192485,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440193484,0.29125848,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440193985,0.30765332,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440195289,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440195290,0.30762922,597.83,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440195483,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440195790,0.30762282,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440196490,0.29127433,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440198390,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440199492,0.29125117,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440201295,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440201792,0.29123045,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440204394,0.33452647,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440205390,0.29124995,597.89,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440207297,1.25331951,598.45,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440207496,0.33420784,598.43,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440207691,0.29116588,597.94,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440207891,0.3075496,598.42,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440208095,0.33420784,598.43,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440208396,0.30759445,598.42,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440208592,0.598792,598.42,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440208791,0.30759445,598.41,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440208995,0.30759445,598.4,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440209296,0.33423576,598.38,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440209497,0.30759445,598.37,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440209696,0.30759524,598.36,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440209996,0.30759524,598.35,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440210197,0.3342637,598.33,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440210396,0.30759524,598.32,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440210591,0.33427487,598.31,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440210801,0.30759524,598.3,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440210999,0.33428604,598.29,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440211198,0.30759524,598.28,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440211491,0.33429722,598.27,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440211692,0.30759524,598.26,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440211897,0.33430839,598.25,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440212100,0.30759524,598.24,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440212293,0.33431957,598.23,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440212493,0.30759524,598.22,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440212694,0.33433075,598.21,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440212896,0.30759524,598.2,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440213093,0.33434193,598.19,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440213290,0.30756194,598.18,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440213495,0.59875705,598.18,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440213696,0.30756194,598.17,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440216704,0.59876071,598.16,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440216906,0.30756039,598.15,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440218107,0.64192467,598.15,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440218300,0.30756039,598.14,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440218500,0.33436428,598.15,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440218705,0.30757313,598.14,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440219004,0.33437547,598.13,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440219205,0.30757313,598.12,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440219406,0.33438665,598.11,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440220710,0.29123532,598.1,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440222412,0.33438665,598.11,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440223610,0.29118537,598.1,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440225313,0.33439783,598.09,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440226612,0.29118537,598.08,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440226807,0.33440901,598.07,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440229509,0.59880466,598.06,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440229811,0.30762538,598.05,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440230219,0.3076134,598.04,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440230418,0.3076134,598.05,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440230618,0.3076134,598.04,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440230819,0.3076134,598.03,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440231014,0.3076134,598.02,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440231214,0.3076134,598.05,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440231519,0.3076134,598.04,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440231720,0.3076134,598.06,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440232519,0.29124142,598.05,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440232720,0.3076134,598.04,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440233019,0.29124142,598.05,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440233219,0.30761447,598.04,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440234623,0.59885832,598.03,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440234818,0.30761788,598.02,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440236921,0.33444256,598.01,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440237227,0.30761788,598.0,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440237527,0.33445375,597.99,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440237727,0.30761788,597.98,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440237927,0.33446493,597.97,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440238229,0.30761788,597.96,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440241523,0.29128042,597.95,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440241723,0.30761788,597.94,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440243625,0.33448731,597.93,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440243830,0.30761788,597.92,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440244031,0.3344985,597.91,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440244228,0.30761788,597.9,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440244425,0.33450969,597.89,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440244930,0.30768112,597.88,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440245132,0.33451528,597.88,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440245335,0.30768109,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440248830,0.33451528,597.88,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440249032,0.30770148,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440249733,0.64222236,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440249938,0.30770148,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440250541,0.291317,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440250940,0.30770148,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440251340,0.291317,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440251536,0.30768603,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440252642,0.30768603,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440252843,0.30768603,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440253043,0.30768603,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440253238,0.30768603,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440253436,0.30768603,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440253640,0.29131212,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440253838,0.30768603,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440255637,0.30768603,597.83,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440255838,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440255839,0.30768603,597.82,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440256045,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440256239,0.30769054,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440256637,0.29131212,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440256841,0.30769054,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440258640,0.30769054,597.83,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440258941,0.30769054,597.82,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440259247,0.30769054,597.81,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440259448,0.2913048,597.81,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440259644,0.30769054,597.8,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440261647,0.30769054,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440261949,0.30769054,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440262149,0.30769054,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440262349,0.30769054,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440262544,0.29129505,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440264450,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440265645,0.29123776,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440270355,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440271252,0.30765092,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440271759,0.59888381,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440271959,0.30765092,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440272159,0.29123289,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440272761,0.30763768,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440272956,0.29123289,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440273357,0.30763626,597.85,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440273554,0.30763626,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440273955,0.29129017,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440274155,0.30763626,597.83,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440274562,0.29129017,597.84,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440276367,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440276767,0.29126214,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440279468,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440280561,0.2912402,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440282370,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440283570,0.29123289,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440285373,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440286575,0.29123045,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440288377,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440289574,0.29121461,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440291375,0.33452088,597.87,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440292578,0.29120973,597.86,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440293079,1.25331951,598.29,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440293380,0.64185751,598.28,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440293578,0.30756588,598.27,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440293976,0.625477,598.28,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440294177,0.64186517,598.27,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440294374,0.64187076,598.26,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440294574,0.64187634,598.25,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440294776,0.30756795,598.24,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440295480,0.29116344,598.23,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440295980,0.30745866,598.22,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440296179,0.29116344,598.23,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440297175,0.30745364,598.22,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440297578,0.30745364,598.24,596.67,5.07319365]
["bitfinex-derivatives","BNBF0:USTF0",1741440297773,0.30745364,598.23,596.68,1.81768409]
["bitfinex-derivatives","BNBF0:USTF0",1741440297976,0.29116588,598.21,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741440298179,0.30745364,598.2,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741440299879,0.30745364,598.2,596.74,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440300081,0.30745364,598.2,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741440300684,0.30745364,598.19,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741440300886,0.30745364,598.24,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741440301085,0.33431957,598.23,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741440301284,0.30751101,598.22,596.77,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1741440301587,0.30751101,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440303689,0.62551124,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440303888,0.30751101,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440304684,0.33434193,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440304888,0.30751101,598.18,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440305088,0.33435311,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440305289,0.30751101,598.16,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440305686,0.33436428,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440305886,0.30751101,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440306691,0.29119511,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440306893,0.30751101,598.12,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440307291,0.29119511,598.13,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440309491,0.33436428,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440310489,0.29111107,598.14,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440312495,0.33436428,598.15,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440315797,0.29107212,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741440316498,0.29107212,598.17,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440316997,0.29107212,598.17,596.79,2.09510534]
["bitfinex-derivatives","BNBF0:USTF0",1741440318999,0.29107212,598.17,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440322196,1.25331951,598.68,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440322394,0.30734971,598.67,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440322593,0.33407944,598.66,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440322796,0.30734971,598.65,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440323301,0.29103804,598.64,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440323595,0.30734971,598.63,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440324000,0.33410176,598.62,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440324200,0.30734971,598.61,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440324402,0.33411293,598.6,596.79,0.85412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440324601,0.33411293,598.6,596.79,1.81612625]
["bitfinex-derivatives","BNBF0:USTF0",1741440327700,0.29105142,598.59,596.79,1.81612625]
["bitfinex-derivatives","BNBF0:USTF0",1741440327904,0.33412409,598.58,596.79,1.81612625]
["bitfinex-derivatives","BNBF0:USTF0",1741440328506,0.33412409,598.58,596.79,2.67912625]
["bitfinex-derivatives","BNBF0:USTF0",1741440330808,0.29095774,598.57,596.79,2.67912625]
["bitfinex-derivatives","BNBF0:USTF0",1741440331008,0.33413525,598.56,596.79,2.67912625]
["bitfinex-derivatives","BNBF0:USTF0",1741440331608,0.33413525,598.56,596.79,3.56212625]
["bitfinex-derivatives","BNBF0:USTF0",1741440333409,0.33413525,598.56,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440333802,0.30740381,598.55,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440334006,0.33414642,598.54,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440335105,0.30739497,598.53,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440335310,0.33415758,598.52,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440335512,0.30739497,598.51,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440335713,0.33416875,598.5,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440335912,0.30739497,598.49,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440336211,0.33417992,598.48,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440336415,0.30739497,598.47,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440336712,0.93266111,598.47,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440336910,0.30739497,598.46,596.79,3.82412625]
["bitfinex-derivatives","BNBF0:USTF0",1741440338107,0.30739497,598.46,596.8,1.81033313]
["bitfinex-derivatives","BNBF0:USTF0",1741440338306,0.30739497,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741440338512,0.62526614,598.47,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741440338714,0.30738714,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741440340209,0.3341855,598.47,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741440340414,0.30738943,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741440340617,0.59841043,598.46,596.88,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440340812,0.30738943,598.45,596.88,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440341012,0.30738943,598.45,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741440341614,0.30738943,598.45,596.9,0.85406449]
["bitfinex-derivatives","BNBF0:USTF0",1741440342613,0.30738943,598.46,596.9,0.85406449]
["bitfinex-derivatives","BNBF0:USTF0",1741440342817,0.30738943,598.45,596.9,0.85406449]
["bitfinex-derivatives","BNBF0:USTF0",1741440343018,0.30738943,598.44,596.9,0.85406449]
["bitfinex-derivatives","BNBF0:USTF0",1741440343315,0.30738943,598.43,596.9,0.85406449]
["bitfinex-derivatives","BNBF0:USTF0",1741440343711,0.30738943,598.42,596.95,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440344615,0.30738943,598.42,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741440345619,0.30736108,598.41,596.98,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741440345820,0.30736108,598.4,597.1,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440346126,0.3341855,598.47,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741440346625,0.29098328,598.46,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741440346821,0.29098328,598.46,597.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741440347521,0.30735485,598.45,597.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741440348426,0.3341855,598.47,597.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741440348822,0.29096868,598.46,597.13,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741440349427,0.29096868,598.46,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440350428,0.30735294,598.45,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440350829,0.29096868,598.46,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440351629,0.3341855,598.47,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440351825,0.29103195,598.45,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440352226,0.64161368,598.44,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440352431,0.64161927,598.43,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440352930,0.33421342,598.42,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440354142,0.30738559,598.41,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440354344,0.6416046,598.41,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440354737,0.59844066,598.4,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440354931,0.30738559,598.39,597.15,1.21392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440355637,0.30738559,598.39,597.15,2.26292422]
["bitfinex-derivatives","BNBF0:USTF0",1741440356238,0.29105507,598.4,597.15,2.26292422]
["bitfinex-derivatives","BNBF0:USTF0",1741440356439,0.30739229,598.39,597.15,2.26292422]
["bitfinex-derivatives","BNBF0:USTF0",1741440357539,0.30739229,598.4,597.15,3.02292422]
["bitfinex-derivatives","BNBF0:USTF0",1741440357838,0.2910429,598.38,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440358439,0.30737923,598.37,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440358835,0.30737825,598.36,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440359039,0.2910429,598.38,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440359237,0.30737855,598.37,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440360639,0.29105751,598.36,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440360941,0.30737855,598.35,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440362139,0.33425811,598.34,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440362443,0.30737855,598.33,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440362642,0.64164225,598.33,597.15,3.28492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440362841,0.64164225,598.33,597.15,3.87792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440363042,0.30737855,598.32,597.15,3.87792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440364040,0.30737855,598.32,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440364542,0.33427487,598.31,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440364941,0.30751611,598.3,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440365142,0.33428604,598.29,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440365343,0.30751611,598.28,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440365544,0.33429722,598.27,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440365945,0.30751611,598.26,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440366245,0.33430839,598.25,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440366545,0.30751611,598.24,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440366738,0.33431957,598.23,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440368746,0.30749416,598.22,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440370746,0.29110499,598.21,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440370941,0.30749416,598.2,597.15,4.88492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440371846,0.30747976,598.19,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440372039,0.30747976,598.2,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440372243,0.29110499,598.21,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440372543,0.30747751,598.2,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440372745,0.30747751,598.22,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440372947,0.33431957,598.23,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440373339,1.25213942,598.5,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440373746,0.29101491,598.35,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440373941,1.25213942,598.5,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440374848,15.21411928,604.29,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440374849,0.29100396,598.49,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440377947,0.62517829,598.49,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440378347,0.33417433,598.49,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440378847,0.29104169,598.48,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440379246,0.30739848,598.47,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440379649,0.29104169,598.48,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440379851,0.30739007,598.47,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440380254,0.33419109,598.46,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440380451,0.30739007,598.45,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440382449,0.33419109,598.46,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440382655,0.30734277,598.45,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440384660,0.2910137,598.44,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440387658,0.33419109,598.46,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440389260,0.29086897,598.54,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440389463,1.50349877,599.27,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440389663,0.33375052,599.25,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440389965,0.30714362,599.24,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440390361,0.30714362,599.24,597.16,1.81011567]
["bitfinex-derivatives","BNBF0:USTF0",1741440390562,0.30714362,599.24,597.15,5.40392422]
["bitfinex-derivatives","BNBF0:USTF0",1741440390762,0.30714362,599.24,597.15,1.68792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440391564,0.29080334,599.23,597.15,1.68792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440391761,0.30714362,599.22,597.15,1.68792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440393359,0.30703089,599.21,597.15,1.68792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440393564,0.30703089,599.22,597.15,1.68792422]
["bitfinex-derivatives","BNBF0:USTF0",1741440393764,0.30703089,599.2,597.15,2.39492422]
["bitfinex-derivatives","BNBF0:USTF0",1741440393960,0.30703089,599.19,597.15,5.29992422]
["bitfinex-derivatives","BNBF0:USTF0",1741440394166,0.30703089,599.22,597.16,1.80870059]
["bitfinex-derivatives","BNBF0:USTF0",1741440394367,0.30703089,599.21,597.16,4.17723363]
["bitfinex-derivatives","BNBF0:USTF0",1741440394569,0.30703089,599.22,597.16,4.17723363]
["bitfinex-derivatives","BNBF0:USTF0",1741440395067,0.29080334,599.23,597.16,2.36853304]
["bitfinex-derivatives","BNBF0:USTF0",1741440395665,0.29080334,599.23,597.15,3.94692422]
["bitfinex-derivatives","BNBF0:USTF0",1741440397170,0.64079412,599.22,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741440397569,0.64079969,599.21,597.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741440397870,0.3337728,599.21,597.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741440398274,0.3337728,599.21,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440398972,0.30703074,599.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440399173,0.33378394,599.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440399368,0.30703074,599.18,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440402272,0.33379508,599.17,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440402672,0.30703074,599.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440402874,0.597811,599.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440403175,0.30703074,599.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440404076,0.29078026,599.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440404276,0.30700108,599.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440405581,0.30700108,599.16,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440406772,0.29073532,599.15,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440406977,0.30700108,599.14,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741440408075,0.30700108,599.14,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440408685,0.30700108,599.13,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440408885,0.30700108,599.16,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440409079,0.30700108,599.15,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440409276,0.30700108,599.16,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440409478,0.30700108,599.15,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440409679,0.59773397,599.15,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440409886,0.30700108,599.14,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440410074,0.30697745,599.13,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440410275,0.29073289,599.15,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440410584,0.64086377,599.14,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440410774,0.64086934,599.13,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440410979,0.30705198,599.12,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440412780,0.2907839,599.11,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440412977,0.30705198,599.1,597.29,1.09084571]
["bitfinex-derivatives","BNBF0:USTF0",1741440414076,0.30705198,599.1,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440414287,0.33383965,599.09,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440414483,0.30705198,599.08,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440414679,0.6408972,599.08,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440414880,0.30705198,599.07,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440415579,0.33384522,599.08,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440416085,0.30705014,599.07,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440416778,0.33384522,599.08,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440416983,0.30705504,599.07,597.29,1.60984571]
["bitfinex-derivatives","BNBF0:USTF0",1741440418183,0.30705504,599.07,597.29,1.87184571]
["bitfinex-derivatives","BNBF0:USTF0",1741440418688,0.30706486,599.06,597.29,1.87184571]
["bitfinex-derivatives","BNBF0:USTF0",1741440418887,0.30706486,599.05,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440419087,0.30706469,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440419284,0.30706469,599.07,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440419488,0.30706469,599.03,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440419700,0.30706469,599.02,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440419901,0.30706469,599.05,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440420093,0.30706469,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440420387,0.30706469,599.05,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440420586,0.30706469,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440420791,0.33385637,599.06,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440420792,0.30706469,599.05,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440420985,0.64092663,599.05,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440421185,0.30706469,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440421793,0.30708443,599.03,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440421985,0.33386194,599.05,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440421986,0.30708443,599.02,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440422186,0.30708443,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440422390,0.30708443,599.03,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440422599,0.30708443,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440422887,0.30708443,599.03,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440423187,0.30708443,599.02,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440423391,0.30708443,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440423591,0.30708083,599.03,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440423793,0.30708083,599.04,597.29,2.73884571]
["bitfinex-derivatives","BNBF0:USTF0",1741440424092,0.30708083,599.04,597.29,3.53784571]
["bitfinex-derivatives","BNBF0:USTF0",1741440424984,0.29079848,599.03,597.29,3.53784571]
["bitfinex-derivatives","BNBF0:USTF0",1741440425392,0.30707545,599.02,597.29,3.53784571]
["bitfinex-derivatives","BNBF0:USTF0",1741440426900,0.30707545,599.02,597.31,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440427090,0.30707545,599.02,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741440427788,0.29079848,599.03,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741440428994,0.3070504,599.02,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741440430397,0.3070504,599.02,597.34,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741440430699,0.3070504,599.02,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741440430890,0.3070504,599.02,597.38,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440431094,0.3070504,599.02,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741440432608,0.29078026,599.01,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741440432807,0.3070504,599.0,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741440433096,0.3070504,599.0,597.44,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440433309,0.3070504,599.0,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741440433997,0.3070504,599.0,597.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741440434193,0.3070504,599.0,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741440435101,0.3070504,599.0,597.52,1.24097909]
["bitfinex-derivatives","BNBF0:USTF0",1741440435296,0.3070504,599.0,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741440435701,0.29078998,598.99,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741440435995,0.3070504,598.98,597.54,1.26970562]
["bitfinex-derivatives","BNBF0:USTF0",1741440437003,0.64095136,598.98,597.54,1.26970562]
["bitfinex-derivatives","BNBF0:USTF0",1741440437203,0.3070504,598.97,597.54,1.26970562]
["bitfinex-derivatives","BNBF0:USTF0",1741440439809,0.2908082,598.96,597.54,1.26970562]
["bitfinex-derivatives","BNBF0:USTF0",1741440440011,0.3070504,598.95,597.54,1.26970562]
["bitfinex-derivatives","BNBF0:USTF0",1741440440505,0.3070504,598.95,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440440701,0.33392326,598.94,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440440902,0.3070504,598.93,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440441105,0.33393441,598.92,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440441304,0.3070504,598.91,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440441509,0.33394556,598.9,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440441705,0.3070504,598.89,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440441916,0.33395671,598.88,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440442107,0.3070504,598.87,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440442510,0.33396787,598.86,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440442713,0.3070504,598.85,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440442922,0.33397902,598.84,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440443110,0.3070504,598.83,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440443420,0.33399018,598.82,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440443604,0.3070504,598.81,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440443809,0.33400133,598.8,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440444006,0.3070504,598.79,597.54,1.53170562]
["bitfinex-derivatives","BNBF0:USTF0",1741440444416,0.3070504,598.79,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440444913,0.33401249,598.78,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440445114,0.3070504,598.77,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440445510,0.62491449,598.76,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440445708,0.3070504,598.75,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440445909,0.3340348,598.74,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440446114,0.3070504,598.73,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440446310,0.64109078,598.73,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440446515,0.3070504,598.72,597.54,2.31570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440447116,0.3070504,598.72,597.54,3.65470562]
["bitfinex-derivatives","BNBF0:USTF0",1741440448215,0.3070504,598.72,597.54,4.37670562]
["bitfinex-derivatives","BNBF0:USTF0",1741440453815,0.29087262,598.71,597.54,4.37670562]
["bitfinex-derivatives","BNBF0:USTF0",1741440456423,0.33404038,598.73,597.54,4.37670562]
["bitfinex-derivatives","BNBF0:USTF0",1741440456622,0.30722011,598.72,597.54,4.37670562]
["bitfinex-derivatives","BNBF0:USTF0",1741440456824,0.29087262,598.7,597.54,4.37670562]
["bitfinex-derivatives","BNBF0:USTF0",1741440457618,0.29087262,598.7,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440458924,0.30723066,598.69,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440461521,0.29087262,598.7,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440461718,0.30730592,598.69,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440462224,0.29087262,598.7,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440462423,0.30729507,598.69,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440463417,0.30728669,598.68,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440465722,0.2909018,598.67,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440465925,0.30728669,598.66,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440467122,0.30723664,598.65,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440467322,0.30723664,598.66,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440471229,0.2909018,598.67,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440471427,0.3340627,598.69,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440471626,0.29087505,598.66,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440474528,0.3340627,598.69,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440474728,0.29087505,598.65,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440480931,0.30724313,598.64,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440481238,0.29087505,598.65,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440481631,0.30726259,598.64,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440486739,0.29092125,598.63,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440487142,0.30726259,598.62,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440489744,0.59818627,598.61,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440489943,0.30726259,598.6,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440492746,0.29092611,598.59,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440492947,0.30726259,598.58,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440495648,0.30726259,598.68,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440495849,0.29091639,598.57,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440496044,0.33407386,598.67,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440496350,0.30726259,598.66,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440496949,0.29091882,598.65,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440497144,0.30726259,598.64,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440498749,0.29092125,598.63,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440499150,0.30726259,598.62,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440499348,0.29092125,598.63,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440499549,0.30730561,598.62,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440501652,0.29092368,598.61,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440501848,0.30730561,598.6,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440502755,0.29092368,598.61,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440502954,0.3073225,598.6,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440503358,0.64143543,598.6,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440503558,0.3073225,598.59,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440504459,0.33412409,598.58,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440504656,0.3073225,598.57,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440504852,0.64145217,598.57,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440505056,0.3073225,598.56,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440507754,0.2909553,598.55,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440508158,0.30735031,598.54,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440508760,0.2909553,598.55,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440509358,0.30733578,598.54,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440510361,0.2909553,598.55,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440510562,0.30733836,598.54,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440510759,0.29095774,598.53,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440511155,0.30733836,598.52,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440512158,0.30734269,598.51,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440512359,0.30734269,598.52,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440512562,0.29095774,598.53,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440513464,0.33412967,598.57,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440513665,0.30734458,598.56,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440513960,0.2909553,598.52,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440515767,0.30734607,598.51,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440516066,0.2909553,598.52,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440516564,0.30734616,598.51,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440516765,0.59830146,598.51,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440516965,0.2909553,598.51,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440518059,0.3073423,598.5,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440519760,0.59830531,598.49,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440519969,0.30734271,598.48,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440522763,0.29096503,598.47,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440522967,0.30734271,598.46,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440525769,0.29096747,598.45,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440526170,0.30734271,598.44,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440528878,0.307347,598.43,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440529180,0.307347,598.42,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440529377,0.307347,598.56,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440529677,0.2909553,598.41,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440529879,0.307347,598.4,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440530180,0.59830474,598.4,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440530376,0.307347,598.39,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440531779,0.307347,598.56,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440531979,0.29097598,598.38,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440532173,0.307347,598.37,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440532377,0.307347,598.56,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440533082,0.2909553,598.55,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440533379,0.307347,598.54,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440534175,0.2909553,598.55,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440534379,0.30734905,598.54,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440536486,0.334152,598.53,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440536781,0.30734905,598.52,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440537085,0.33416317,598.51,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440537285,0.30734905,598.5,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440537480,0.33417433,598.49,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440537785,0.30734905,598.48,597.54,5.37570562]
["bitfinex-derivatives","BNBF0:USTF0",1741440538083,0.64160868,598.47,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440538284,0.64161427,598.46,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440538483,0.64161985,598.45,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440538683,0.30742318,598.44,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440538879,0.33420784,598.43,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440539082,0.30742318,598.42,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440539279,0.33421901,598.41,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440539483,0.30742318,598.4,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440540789,0.29101613,598.39,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440540986,0.30742318,598.38,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440541484,0.30745926,598.37,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440541684,0.30745926,598.38,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440543992,0.64169502,598.38,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440544188,0.30745926,598.37,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440544587,0.33424694,598.36,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440544792,0.30745926,598.35,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440545388,0.33425811,598.34,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440545587,0.30745926,598.33,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440545890,0.33426928,598.32,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440546086,0.30745926,598.31,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440546487,0.33428046,598.3,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440546689,0.30745926,598.29,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440547589,0.33429163,598.28,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440547925,0.30745926,598.27,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440548111,0.33430281,598.26,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440548318,0.30745926,598.25,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440548615,0.33431398,598.24,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440548820,0.30745926,598.23,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440549824,0.62543989,598.22,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440550011,0.64179001,598.21,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440550215,0.6417956,598.2,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440550514,0.64180119,598.19,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440550714,0.64180678,598.18,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440550911,0.29111473,598.22,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440550912,0.64181237,598.17,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440551106,0.64181796,598.16,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440551311,0.64182354,598.15,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440551515,0.30745926,598.14,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440552120,0.33437547,598.13,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440552314,0.30745926,598.12,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440553719,0.64184032,598.12,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440554014,0.30745926,598.11,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440555793,0.29112203,598.1,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440555998,0.30745926,598.09,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440558801,0.29112447,598.08,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440559000,0.30745926,598.07,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440562023,0.59858616,598.06,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440562427,0.30745926,598.05,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440570541,0.2911269,598.06,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440576516,0.33438106,598.12,597.54,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1741440577620,0.33438106,598.12,597.54,5.03224396]
["bitfinex-derivatives","BNBF0:USTF0",1741440577820,0.29103804,598.11,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440579514,0.33438106,598.12,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440579719,0.29107577,598.1,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440582522,0.33438106,598.12,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440582717,0.29107577,598.09,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440587325,0.33438106,598.12,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440591236,0.29104655,598.17,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440591633,1.25364475,598.46,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440591826,0.29100275,598.2,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440592027,0.33419667,598.45,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440592332,0.307432,598.44,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440592732,0.29784416,598.44,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440592933,0.29100153,598.43,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440593734,0.30743125,598.42,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440594734,0.29100396,598.41,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440594937,0.30743125,598.4,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440596336,0.29100396,598.41,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440596634,0.30743169,598.4,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440597731,0.30743169,598.39,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440597931,0.30743169,598.38,597.54,4.106]
["bitfinex-derivatives","BNBF0:USTF0",1741440599038,0.30743169,598.38,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440599633,0.30742509,598.37,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440599832,0.30742509,598.38,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440600038,0.2910064,598.39,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440600039,0.30741466,598.37,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440600438,0.33425252,598.35,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440600640,0.30741466,598.34,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440600938,0.59851721,598.34,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440601138,0.64167836,598.33,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440601336,0.64168394,598.32,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440601535,0.64168953,598.31,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440601732,0.64169512,598.3,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440601933,0.6417007,598.29,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440602134,0.64170629,598.28,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440602335,0.30741466,598.27,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440602541,0.33430281,598.26,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440602741,0.30741466,598.25,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440602944,0.33431398,598.24,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440603144,0.30741466,598.23,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440603336,0.33432516,598.22,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440603540,0.30741466,598.21,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440603837,0.33433634,598.2,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440604144,0.30741466,598.19,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440604846,0.33434752,598.18,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440605042,0.30741466,598.17,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440606641,0.29109038,598.16,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440608245,0.30750632,598.15,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440609749,0.30750632,598.17,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440609946,0.30750632,598.16,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440610147,0.30750632,598.17,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440610349,0.30750969,598.16,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440610646,0.30750969,598.17,597.54,4.934]
["bitfinex-derivatives","BNBF0:USTF0",1741440610849,0.29108064,598.15,597.54,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741440611042,0.30750969,598.14,597.54,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741440611752,0.30750969,598.14,597.54,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1741440611951,0.30750969,598.14,597.54,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1741440612851,0.29107212,598.13,597.54,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1741440613251,0.30748848,598.12,597.54,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1741440613450,0.29107212,598.13,597.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1741440613652,0.29107212,598.13,597.54,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741440614048,0.3074899,598.12,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440614247,0.29107212,598.13,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440614751,0.30749191,598.12,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440615749,0.29108672,598.11,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440615948,0.30752746,598.1,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440616354,0.29108672,598.11,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440616552,0.30752859,598.1,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440617358,0.29108672,598.11,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440617560,0.30754993,598.1,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440617760,0.29108672,598.11,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440621561,0.33434752,598.18,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440621761,0.29110499,598.1,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440621962,0.33434752,598.18,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440622860,0.29106238,598.17,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440623156,0.3343587,598.16,597.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741440624162,0.3343587,598.16,597.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741440624663,0.30757555,598.15,597.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741440624863,0.59872072,598.15,597.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741440625062,0.30757555,598.14,597.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741440626555,0.29114517,598.15,597.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741440626761,0.30756286,598.14,597.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741440627364,0.30756286,598.14,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440627760,0.29113665,598.13,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440627964,0.30756286,598.12,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440628568,0.30754371,598.11,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440628758,0.30754371,598.12,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440629967,0.29113665,598.13,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440630669,0.3343587,598.16,597.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741440630867,0.3343587,598.16,597.24,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741440631768,0.3343587,598.16,597.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741440638066,0.3343587,598.16,597.26,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440639765,0.29110012,598.15,597.26,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440642468,0.3343587,598.16,597.26,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440642675,0.3343587,598.16,597.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741440642970,0.29109646,598.14,597.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741440645181,0.29109646,598.14,597.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741440645684,0.3343587,598.16,597.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741440648088,1.25364475,598.49,597.27,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1741440648281,1.25364475,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440648481,0.59842089,598.48,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440648781,0.29101248,598.48,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440651488,1.5043737,599.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440651689,0.30730559,599.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440652686,0.33372267,599.3,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440652894,0.30730559,599.29,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440653191,0.30730559,599.29,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440655791,0.29086654,599.28,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440656195,0.30730559,599.27,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440657896,0.30730559,599.29,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440658098,0.30730559,599.28,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440658399,0.33372267,599.3,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440658400,0.30730559,599.27,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440658599,0.30730559,599.29,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440658799,0.2908787,599.27,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440658999,0.30730559,599.26,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440659196,0.30733376,599.25,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440659495,0.30733376,599.26,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440659699,0.3073345,599.25,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440659899,0.3073345,599.26,597.28,0.85485132]
["bitfinex-derivatives","BNBF0:USTF0",1741440660093,0.3073345,599.25,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440660297,0.3073345,599.24,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440660500,0.3073345,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440660701,0.3073345,599.25,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440660999,0.3073345,599.24,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440661201,0.3073345,599.23,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440661401,0.3073345,599.22,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440661598,0.3073345,599.21,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440661801,0.3073345,599.2,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440662004,0.3073345,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440662205,0.3073345,599.25,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440662614,0.3073345,599.24,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440662813,0.3073345,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440663014,0.3073345,599.25,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440663213,0.3073345,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440663414,0.3073345,599.25,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440663610,0.3073345,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440663814,0.2908787,599.27,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440664009,0.30699768,599.26,597.28,3.39980407]
["bitfinex-derivatives","BNBF0:USTF0",1741440664211,0.30699768,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440664410,0.30699768,599.26,597.28,3.95594141]
["bitfinex-derivatives","BNBF0:USTF0",1741440664816,0.30699768,599.26,597.28,1.60285132]
["bitfinex-derivatives","BNBF0:USTF0",1741440665217,0.30699768,599.26,597.28,1.86185132]
["bitfinex-derivatives","BNBF0:USTF0",1741440665416,0.30699768,599.25,597.28,1.86185132]
["bitfinex-derivatives","BNBF0:USTF0",1741440665617,0.30699768,599.24,597.28,1.86185132]
["bitfinex-derivatives","BNBF0:USTF0",1741440665818,0.30699768,599.23,597.28,1.86185132]
["bitfinex-derivatives","BNBF0:USTF0",1741440666014,0.30699768,599.22,597.28,1.86185132]
["bitfinex-derivatives","BNBF0:USTF0",1741440666216,0.30699768,599.26,597.28,1.86185132]
["bitfinex-derivatives","BNBF0:USTF0",1741440666413,0.30699768,599.25,597.28,2.65085132]
["bitfinex-derivatives","BNBF0:USTF0",1741440666613,0.30699768,599.24,597.28,2.65085132]
["bitfinex-derivatives","BNBF0:USTF0",1741440666919,0.30699768,599.23,597.28,2.65085132]
["bitfinex-derivatives","BNBF0:USTF0",1741440667120,0.30699768,599.22,597.28,2.65085132]
["bitfinex-derivatives","BNBF0:USTF0",1741440667324,0.30699768,599.21,597.28,2.65085132]
["bitfinex-derivatives","BNBF0:USTF0",1741440667520,0.30699768,599.2,597.28,3.57685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440667819,0.30716141,599.19,597.28,3.57685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440668021,0.2908787,599.27,597.28,3.57685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440668232,0.30716278,599.26,597.28,3.57685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440669620,0.30706823,599.25,597.28,3.57685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440669823,0.30706823,599.25,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440670121,0.30706823,599.24,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440670316,0.30706823,599.26,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440672126,0.33375052,599.25,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440672425,0.30706823,599.24,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440672622,0.33376166,599.23,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440672827,0.30706823,599.22,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440673228,0.30706823,599.21,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440673421,0.30706823,599.2,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440673626,0.30706823,599.19,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440673822,0.30706823,599.18,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440674027,0.30706823,599.17,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440674228,0.30706823,599.16,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440674429,0.30706823,599.15,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440674624,0.30706823,599.14,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440674831,0.33376166,599.23,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440675026,0.30716645,599.22,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440675231,0.30716645,599.21,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440675532,0.30716645,599.2,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440675731,0.30716645,599.19,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440675930,0.30716645,599.18,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440676129,0.30716645,599.17,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440676436,0.30716645,599.16,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440676628,0.30716645,599.15,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440676828,0.64097824,599.14,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440677042,0.64098381,599.13,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440677227,0.64098939,599.12,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440677432,0.64099496,599.11,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440677634,0.30716645,599.1,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440677928,0.6410061,599.09,597.28,4.27585132]
["bitfinex-derivatives","BNBF0:USTF0",1741440678135,0.30716645,599.08,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440678435,0.30716645,599.07,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440678635,0.30709538,599.06,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440678836,0.2907997,599.07,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440679035,0.30709538,599.06,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440679430,0.30709538,599.05,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440679629,0.30709538,599.06,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440679833,0.30709538,599.05,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440680034,0.30709538,599.06,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440680244,0.2907997,599.07,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440680535,0.30710628,599.06,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440680736,0.30710628,599.05,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440680936,0.30710628,599.06,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440681137,0.30710628,599.05,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440681338,0.30710628,599.04,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440681538,0.30710628,599.03,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440681834,0.64098494,599.02,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440682039,0.64099052,599.01,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440682239,0.64099609,599.0,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440682542,0.64100167,598.99,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440682736,0.30710628,598.98,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440683035,0.30710628,598.97,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440683241,0.30710628,598.96,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440683445,0.30710628,598.95,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440683648,0.30710628,598.94,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440683839,0.30710628,598.93,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440684039,0.30710628,598.92,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440684235,0.30710628,598.97,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440684439,0.30710628,598.96,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440684640,0.30710628,598.97,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440687349,0.33391211,598.96,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440687552,0.30710628,598.95,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440687848,0.59796917,598.95,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440688048,0.30710628,598.94,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440689240,0.30710628,598.93,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440689442,0.30710628,598.94,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440689644,0.29086289,598.95,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440689645,0.30710628,598.93,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440689846,0.30710628,598.92,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440690044,0.30710628,598.91,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440690240,0.30710628,598.9,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440690446,0.30710628,598.89,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440690646,0.30710628,598.88,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440690846,0.30710628,598.87,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440691547,0.64107415,598.86,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440691747,0.64107972,598.85,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440692049,0.6410853,598.84,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440692246,0.30710628,598.83,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440692447,0.33399018,598.82,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440692747,0.30710628,598.81,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440692942,0.33400133,598.8,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440693147,0.30726937,598.79,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440694748,0.30730237,598.78,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440694941,0.33401807,598.77,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440695141,0.30730237,598.76,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440695340,0.33402922,598.75,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440695545,0.30730237,598.74,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440695748,0.30730237,598.73,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440695947,0.64134833,598.72,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440696146,0.30730237,598.71,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440696350,0.30730237,598.7,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440696549,0.30732063,598.69,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440696749,0.33405154,598.71,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440696750,0.30732063,598.68,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440697150,0.64139449,598.67,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440697451,0.64140007,598.66,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440697751,0.64140565,598.65,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440697952,0.30732063,598.64,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440698555,0.30732063,598.63,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440698852,0.30732063,598.62,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440699051,0.33408502,598.65,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440699052,0.30732063,598.64,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440699251,0.30732063,598.63,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440699451,0.30732063,598.64,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440699651,0.30732063,598.63,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440699851,0.30732063,598.64,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440700148,0.30732063,598.63,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440700352,0.33410176,598.62,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440700653,0.30732063,598.61,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440701045,0.64143356,598.6,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440701250,0.64143914,598.59,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440701446,0.64144472,598.58,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440701647,0.6414503,598.57,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440701847,0.30734751,598.56,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440702353,0.64148276,598.56,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440702653,0.30734751,598.55,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440702953,0.33414642,598.54,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440703152,0.30734751,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440705654,0.64149951,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440705953,0.59835026,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440706154,0.30734751,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440707847,0.29100275,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440708047,0.30737584,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440708851,0.59838102,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440709048,0.29100518,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440709253,0.30737829,598.49,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440709754,0.29100518,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440709953,0.30737829,598.49,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440710755,0.29100518,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440711151,0.30737829,598.49,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440711752,0.30737829,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440712056,0.29100275,598.48,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440714561,0.334152,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440714956,0.29097963,598.47,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440717562,0.334152,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440717865,0.2909918,598.46,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440718066,0.334152,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440718867,0.29087626,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440721665,0.30727808,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440722464,0.30727841,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440722769,0.30727841,598.49,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440722972,0.30727841,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440723171,0.29087626,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440723372,0.30727811,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440723763,0.30727811,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440723967,0.30727811,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440724164,0.30727836,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440724366,0.30727836,598.49,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440724564,0.30727836,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440724769,0.30727836,598.51,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440725164,0.30727836,598.5,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440725368,0.30727836,598.49,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440725568,0.30727836,598.48,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440725769,0.30727836,598.47,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440726071,0.30727836,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440726270,0.334152,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440726465,0.30727908,598.52,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440726864,0.334152,598.53,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440727764,1.5043737,598.78,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440729264,0.29085925,598.8,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440732574,1.5043737,599.38,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440732772,0.33368926,599.36,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440732972,0.29078269,598.82,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440733172,0.33368926,599.36,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440733366,0.30712546,599.35,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440733571,0.33370597,599.33,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440733772,0.30712546,599.32,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440733970,0.33372267,599.3,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440734175,0.30712546,599.29,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440734374,0.33373938,599.27,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440734571,0.30712546,599.26,597.28,5.03685132]
["bitfinex-derivatives","BNBF0:USTF0",1741440735078,0.30712546,599.26,597.29,1.79651078]
["bitfinex-derivatives","BNBF0:USTF0",1741440735676,0.30712546,599.26,597.29,2.35143744]
["bitfinex-derivatives","BNBF0:USTF0",1741440735876,0.29073775,599.25,597.29,2.35143744]
["bitfinex-derivatives","BNBF0:USTF0",1741440736075,0.30712546,599.24,597.29,4.14794822]
["bitfinex-derivatives","BNBF0:USTF0",1741440736276,0.30712546,599.24,597.29,2.35143744]
["bitfinex-derivatives","BNBF0:USTF0",1741440736474,0.30712546,599.24,597.29,4.14703342]
["bitfinex-derivatives","BNBF0:USTF0",1741440736770,0.29073775,599.25,597.28,0.62558907]
["bitfinex-derivatives","BNBF0:USTF0",1741440736976,0.30704372,599.24,597.28,0.62558907]
["bitfinex-derivatives","BNBF0:USTF0",1741440737174,0.30704372,599.23,597.28,0.62558907]
["bitfinex-derivatives","BNBF0:USTF0",1741440737374,0.30704372,599.22,597.28,0.62558907]
["bitfinex-derivatives","BNBF0:USTF0",1741440737576,0.30704372,599.21,597.28,0.62558907]
["bitfinex-derivatives","BNBF0:USTF0",1741440737772,0.64082209,599.2,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741440737975,0.30704372,599.19,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741440738176,0.30704372,599.18,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741440738376,0.30704372,599.19,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741440738679,0.30704983,599.18,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440738877,0.29075718,599.18,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440739073,0.30704983,599.17,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440740580,0.88459893,599.16,597.31,1.79344712]
["bitfinex-derivatives","BNBF0:USTF0",1741440740779,0.88459893,599.15,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440740979,0.88459893,599.14,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440741181,0.88459893,599.17,597.31,2.34775467]
["bitfinex-derivatives","BNBF0:USTF0",1741440741387,0.88459893,599.16,597.31,2.34775467]
["bitfinex-derivatives","BNBF0:USTF0",1741440741685,0.88459893,599.19,597.31,2.34775467]
["bitfinex-derivatives","BNBF0:USTF0",1741440741886,0.88459893,599.18,597.31,2.34775467]
["bitfinex-derivatives","BNBF0:USTF0",1741440742089,0.33377837,599.2,597.31,2.34775467]
["bitfinex-derivatives","BNBF0:USTF0",1741440742281,0.88459893,599.19,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440742482,0.33377837,599.2,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440742880,0.88459893,599.19,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440743086,0.88459893,599.18,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440743383,0.88459893,599.19,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440743984,0.88459893,599.18,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440744283,0.88459893,599.17,597.3,4.82284011]
["bitfinex-derivatives","BNBF0:USTF0",1741440744486,0.88459893,599.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440744686,0.88459893,599.15,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440744888,0.88459893,599.14,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440745088,0.33377837,599.2,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440746081,0.30701177,599.19,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440747485,0.33377837,599.2,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440747684,0.30701057,599.19,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440748083,0.59774224,599.19,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440748286,0.30701057,599.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440751083,0.30702121,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440751384,0.30702121,599.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440751583,0.30702121,599.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440751789,0.30702121,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440751982,0.30702121,599.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440753196,0.30701395,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440753394,0.30701395,599.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440753590,0.30701395,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440753890,0.30701395,599.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440754091,0.30701395,599.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440754289,0.30701395,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440754489,0.29073167,599.19,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440754490,0.30701395,599.18,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440755487,0.33379508,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440755692,0.30701395,599.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440756394,0.33379508,599.17,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440756695,0.3070762,599.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440756889,0.59785889,599.16,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440757193,0.64088242,599.15,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440757395,0.3070762,599.14,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741440759793,0.3070762,599.14,597.33,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741440759993,0.29075232,599.13,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440760195,0.30703372,599.12,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440761894,0.30703662,599.11,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440762395,0.30703662,599.1,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440762596,0.30703662,599.12,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440762796,0.29077176,599.09,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440762997,0.30703662,599.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440763898,0.29077176,599.09,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440763899,0.3070367,599.07,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440764101,0.3070367,599.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440764300,0.3070367,599.07,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440764501,0.3070367,599.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440764801,0.3070367,599.07,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741440764999,0.3070367,599.08,597.36,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741440765200,0.3070367,599.07,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741440765400,0.3070367,599.08,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741440765600,0.3070367,599.07,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741440765800,0.3070367,599.06,597.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1741440765999,0.3070367,599.06,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440767503,0.29075597,599.07,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440768603,0.33380622,599.15,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440768800,0.30700741,599.14,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440768999,0.29073289,599.07,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440769202,0.30700667,599.06,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440769702,0.30700667,599.05,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440769902,0.29073289,599.07,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440770104,0.30700667,599.06,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440770603,0.29073289,599.07,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741440770805,0.30699002,599.06,597.41,1.05677846]
["bitfinex-derivatives","BNBF0:USTF0",1741440771301,0.30699002,599.06,597.55,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440771496,0.30699002,599.06,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440771899,0.29071346,599.11,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440772103,0.30699002,599.1,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440772606,0.30697923,599.09,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440772906,0.30697923,599.1,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440773105,0.30697923,599.09,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440773302,0.30697923,599.1,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440773506,0.30697923,599.09,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440773707,0.30697923,599.1,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741440774005,0.30697923,599.09,597.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440774305,0.30697923,599.08,597.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440774506,0.30697923,599.1,597.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440774907,0.29069525,599.11,597.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440775108,0.30697923,599.1,597.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440775307,0.29069525,599.11,597.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440775710,0.29069525,599.11,597.67,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440776009,0.30702847,599.1,597.67,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440778004,0.30702847,599.1,597.6,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440778202,0.30702847,599.09,597.6,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440778402,0.30702847,599.14,597.6,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440778607,0.30702847,599.13,597.6,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440778809,0.59779658,599.13,597.6,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440779107,0.30702847,599.12,597.6,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440780010,0.30702847,599.12,597.61,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741440780309,0.30702847,599.12,597.61,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741440781610,0.30715282,599.11,597.61,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741440781805,0.30715282,599.12,597.61,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741440783010,0.30715282,599.11,597.61,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741440783314,0.30715282,599.1,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440783611,0.30715282,599.09,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440783811,0.30715282,599.08,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440784004,0.30715282,599.07,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440784209,0.30715282,599.06,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440784510,0.30715282,599.05,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440784711,0.30715282,599.04,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440784912,0.30715282,599.03,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440785112,0.30715282,599.02,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440785312,0.30715282,599.04,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440785515,0.30715282,599.03,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440785712,0.30715282,599.04,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440785912,0.30715282,599.03,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440786109,0.30715282,599.02,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440786315,0.30715282,599.01,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440786713,0.30715282,599.0,597.62,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741440786914,0.30715282,599.13,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440787115,0.30715282,599.12,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440787314,0.30715282,599.11,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440787517,0.30715282,599.13,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440787716,0.30715282,599.12,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440787912,0.29078998,599.1,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440788109,0.30715282,599.09,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440788318,0.30715595,599.08,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440788511,0.30715595,599.09,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440788711,0.30715595,599.08,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440788911,0.30715595,599.09,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440789714,0.30715595,599.08,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440789916,0.30715595,599.07,597.63,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741440792119,0.30715595,599.07,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440792920,0.30715595,599.65,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440793118,0.29078876,599.06,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440793319,0.30715595,599.05,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440793622,1.5043737,599.65,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440793918,0.30714738,599.64,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440794119,0.29071832,599.04,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440794312,0.30714738,599.03,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440794517,0.29072196,599.03,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440794715,0.30714738,599.02,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440795522,0.29072196,599.03,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440795820,0.30710914,599.02,597.64,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741440798129,0.30710914,599.02,597.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741440801940,0.30710914,599.01,597.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741440802134,0.30710914,599.0,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440802333,0.3070371,599.44,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440802529,1.5043737,599.45,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440802729,0.30703532,599.44,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440802930,0.29067704,599.43,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440803129,0.30703532,599.42,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440804936,0.30703532,599.41,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440805133,0.30703532,599.4,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440805341,0.30703532,599.39,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440805532,0.30703532,599.38,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440805839,0.30703532,599.37,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440806143,0.30703532,599.36,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440806544,1.5043737,599.32,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440806746,0.30703532,599.31,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440806939,0.30703532,599.3,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440807139,0.30703532,599.29,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440807434,0.30703532,599.28,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440807641,0.30703532,599.27,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440807835,0.30703532,599.26,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440808041,0.29072196,599.27,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440808239,0.30709731,599.26,597.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741440808437,0.30709731,599.26,597.65,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1741440809247,0.30709731,599.26,597.65,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1741440813841,0.59786421,599.25,597.65,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1741440814043,0.33376166,599.23,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440814340,0.30709731,599.22,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440814545,0.33377837,599.2,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440814745,0.30709731,599.19,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440814945,0.33379508,599.17,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440815146,0.30709731,599.16,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440815341,0.33381179,599.14,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440815555,0.30716984,599.13,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440817054,0.29078269,599.12,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440817244,0.30716984,599.11,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440817448,0.33383408,599.1,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440817748,0.30716984,599.09,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440817948,0.33384522,599.08,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440818142,0.30716984,599.07,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440818343,0.33385637,599.06,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440818541,0.30716984,599.05,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440818746,0.33386752,599.04,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440818947,0.30716984,599.03,597.66,0.85463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440819243,0.33387866,599.02,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440819450,0.30716984,599.01,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440819750,0.33388981,599.0,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440820052,0.30716984,598.99,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440820245,0.33390096,598.98,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440820443,0.30716984,598.97,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440820644,0.33391211,598.96,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440820847,0.30720912,598.95,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440821044,0.33392326,598.94,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440821349,0.30720912,598.93,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440821549,0.33393441,598.92,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440821750,0.30720912,598.91,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440822050,0.33394556,598.9,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440822254,0.30720912,598.89,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440822552,0.33395671,598.88,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440822751,0.30720912,598.87,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440826754,0.62478193,598.88,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440826955,0.30721053,598.87,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440827958,0.62478193,598.88,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440828158,0.30721517,598.86,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440828358,0.30721517,598.85,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440828563,0.30721517,598.87,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440828857,0.30721517,598.86,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440829060,0.30721517,598.87,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440829355,0.30721517,598.86,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440829557,0.30721517,598.87,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440829759,0.30721234,598.86,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440830060,0.59803999,598.85,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440830259,0.30721234,598.84,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440831568,0.30721111,598.83,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440831760,0.30721111,598.84,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440831956,0.30721111,598.83,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440832159,0.30721111,598.87,597.66,1.54463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440832362,0.30721111,598.87,597.66,2.29563842]
["bitfinex-derivatives","BNBF0:USTF0",1741440832957,0.29082765,598.86,597.66,2.29563842]
["bitfinex-derivatives","BNBF0:USTF0",1741440833262,0.30721111,598.85,597.66,2.29563842]
["bitfinex-derivatives","BNBF0:USTF0",1741440833562,0.30721111,598.85,597.66,2.55463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440834861,0.59804119,598.84,597.66,2.55463842]
["bitfinex-derivatives","BNBF0:USTF0",1741440835059,0.30721111,598.83,597.66,3.07863842]
["bitfinex-derivatives","BNBF0:USTF0",1741440835458,0.30721111,598.83,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440836766,0.29083008,598.84,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440836965,0.30720799,598.83,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440838762,0.30719181,598.82,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440838966,0.30719181,598.83,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440840367,0.29083008,598.84,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440840574,0.30718139,598.83,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440840769,0.30718139,598.87,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440841069,0.29081306,598.83,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440841269,0.30718139,598.82,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440841764,0.3072023,598.81,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440841973,0.3072023,598.8,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440842172,0.3072023,598.82,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440843869,0.29083129,598.81,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440844069,0.3072023,598.8,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440845369,0.30721812,598.79,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440845566,0.30721812,598.8,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440845776,0.30721812,598.79,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440846076,0.30721812,598.78,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440846277,0.30721812,598.8,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440846478,0.30721812,598.79,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440846680,0.30721812,598.8,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440846974,0.29085074,598.78,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440847174,0.30721812,598.77,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440850080,0.59809682,598.76,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440850277,0.30721812,598.75,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440852470,0.64132704,598.74,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440852675,0.64133262,598.73,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440852874,0.33404596,598.72,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440853071,0.6413382,598.72,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440853383,0.30729224,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440854871,0.33404596,598.72,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440855074,0.3072843,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440855673,0.33404596,598.72,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440855879,0.30727836,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440856775,0.33404596,598.72,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440856976,0.29087019,598.7,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440858809,0.33404596,598.72,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440859307,0.30725387,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440859880,0.29086897,598.7,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440860081,0.30725387,598.69,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440861990,0.30725387,598.68,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440862181,0.30725387,598.67,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440862385,0.30725387,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440862587,0.30725387,598.7,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440862785,0.30725387,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440862989,0.59812527,598.7,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440863287,0.30725076,598.69,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440865188,0.30725076,598.68,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440865490,0.30725076,598.71,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440865785,0.30725076,598.7,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440866088,0.30725076,598.69,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440868091,0.59812459,598.68,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440868290,0.30725076,598.67,597.66,3.62363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440870587,0.30725485,598.66,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440870787,0.30725485,598.67,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440870992,0.59813111,598.66,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440871188,0.30725485,598.65,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440874093,0.30725916,598.64,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440874289,0.30725916,598.71,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440874596,0.30725916,598.7,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440874904,0.29086532,598.7,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440875095,0.30725916,598.69,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440875296,0.29086532,598.7,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440875495,0.33404596,598.72,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440878493,0.29081063,598.78,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440879098,1.5043737,599.41,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440879298,0.29071467,598.88,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440879697,0.33367256,599.39,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440879903,0.30710059,599.38,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440880901,0.29070982,599.37,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440881199,0.30710059,599.36,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440882701,0.3337004,599.34,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440882901,0.30710059,599.33,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440883102,0.3337171,599.31,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440883401,0.30710059,599.3,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440883805,0.29069767,599.29,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440884107,0.6408344,599.28,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440884402,0.30710059,599.27,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440884598,0.33374495,599.26,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440884802,0.30710059,599.25,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440884994,0.33375609,599.24,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440885197,0.30710059,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440885403,0.33375609,599.24,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440885602,0.30701368,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440886400,0.33375609,599.24,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440886798,0.30701153,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440887000,0.59762303,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440887207,0.2906115,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440887603,0.30703687,599.22,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440888806,0.30703687,599.21,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440889105,0.30703687,599.2,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440889310,0.2906115,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440889311,0.30703687,599.19,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440889607,0.30703687,599.18,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440889799,0.30703687,599.22,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440890004,0.30703687,599.21,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440890204,0.30703687,599.2,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440890403,0.30703687,599.19,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440890704,0.64082638,599.18,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440890899,0.64083195,599.17,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440891103,0.64083752,599.16,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440891307,0.64084309,599.15,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440891502,0.2906115,599.23,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440891503,0.64084866,599.14,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440891703,0.30703687,599.13,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440891902,0.30703687,599.12,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440892104,0.30703687,599.11,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440892307,0.30703687,599.1,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440892607,0.30703687,599.09,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440892805,0.30703687,599.08,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440893005,0.30703687,599.12,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440893211,0.29075475,599.13,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440893212,0.30703687,599.11,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440893400,0.30703687,599.1,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440893604,0.33383965,599.09,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440893912,0.30703687,599.08,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440894110,0.3338508,599.07,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440894305,0.30703687,599.06,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440894503,0.33386194,599.05,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440894714,0.30703687,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440895009,0.64090439,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440895205,0.30703687,599.03,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440896008,0.29076933,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440896307,0.30703687,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440897302,0.29076933,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440897509,0.30711121,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440900708,0.29076933,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440900905,0.30709901,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440904110,0.30709886,599.0,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440904412,0.29076933,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440904413,0.30709886,598.99,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440904612,0.29076933,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440904613,0.30709886,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440904804,0.30709886,598.98,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440905006,0.30709886,598.97,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440905208,0.30709886,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440905514,0.30709886,599.0,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440905814,0.30709886,598.99,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440906112,0.30709886,598.98,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440906313,0.30701014,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440906513,0.30701011,599.0,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440906714,0.33386752,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440907412,0.30701703,599.03,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440907611,0.33386752,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440907807,0.30701758,599.03,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440909613,0.33386752,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440913915,0.29066732,599.03,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440915716,0.33386752,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440915917,0.29073046,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440918819,0.33386752,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440919019,0.29073046,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440919219,0.33386752,599.04,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440921723,0.88650831,599.03,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440922018,0.88650831,599.02,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440922221,0.88650831,599.01,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440922422,0.88650831,599.0,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440922721,0.88650831,598.99,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440922922,0.88650831,598.98,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440923123,1.5043737,599.56,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440923124,0.29068675,599.2,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440923321,0.88650831,599.19,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440923524,0.88650831,599.18,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440923724,0.88650831,599.17,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440923923,0.88650831,599.16,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440924118,0.88650831,599.15,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440924321,0.88650831,599.14,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440924522,0.88650831,599.13,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440924722,0.29068675,599.2,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440924921,0.30699062,599.19,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440926926,0.29068675,599.2,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440927123,0.30698474,599.19,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440928026,0.59766906,599.18,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440928226,0.30698474,599.17,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440934033,0.29071103,599.16,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440934534,0.30698474,599.15,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440936935,0.29071346,599.14,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440937136,0.30698474,599.13,597.66,4.26363842]
["bitfinex-derivatives","BNBF0:USTF0",1741440938138,0.30698474,599.13,597.66,5.51359186]
["bitfinex-derivatives","BNBF0:USTF0",1741440939332,0.30698474,599.13,597.7,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741440939529,0.30698474,599.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741440939935,0.29069403,599.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741440940339,0.30698474,599.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741440942838,0.30698474,599.4,597.73,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1741440943039,0.6406573,599.39,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440943238,0.64066287,599.38,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440943434,1.5043737,599.41,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440943435,0.64066844,599.37,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440943635,0.33368926,599.36,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440943833,0.64072591,599.36,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440944039,0.30703665,599.35,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440944337,0.3337004,599.34,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440944537,0.30703665,599.33,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440944738,0.33371153,599.32,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440944939,0.30703665,599.31,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440945244,0.33372267,599.3,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440945440,0.30703665,599.29,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440945739,0.33373381,599.28,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440945940,0.30703665,599.27,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440946139,0.33374495,599.26,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440946540,0.30703665,599.25,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440946841,0.33375609,599.24,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440947040,0.30703665,599.23,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440947237,0.33376723,599.22,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440947438,0.30704694,599.21,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440947642,0.64081974,599.21,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440947941,0.30704694,599.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440949041,0.29069889,599.19,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440949235,0.30704694,599.18,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440950934,0.29069889,599.19,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440951135,0.30703876,599.18,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440951936,0.30703876,599.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440952142,0.29070132,599.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440952442,0.30703876,599.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440955042,0.30703876,599.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440956044,0.29069767,599.19,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440956346,0.30703876,599.18,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440958037,0.2907001,599.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440958439,0.30703876,599.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440960145,0.30703901,599.15,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440960346,0.30703901,599.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440960645,0.30703901,599.15,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440960849,0.30703901,599.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440961145,0.59774154,599.15,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440961350,0.30703901,599.14,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440962146,0.30704402,599.13,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440962346,0.30704402,599.12,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440962547,0.30704402,599.14,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440962748,0.30704402,599.13,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741440962945,0.30704402,599.14,597.76,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741440963151,0.30704402,599.13,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440963451,0.30704402,599.12,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440963653,0.30704402,599.14,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440963854,0.29070739,599.12,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440964152,0.30704402,599.11,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440965051,0.29070739,599.12,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440965251,0.30708172,599.11,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440965956,0.30708172,599.11,597.78,0.85457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440966457,0.33383408,599.1,597.78,0.85457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440966753,0.30708172,599.09,597.78,0.85457124]
["bitfinex-derivatives","BNBF0:USTF0",1741440966958,0.33383408,599.1,597.78,1.60757124]
["bitfinex-derivatives","BNBF0:USTF0",1741440967158,0.3071236,599.09,597.78,1.60757124]
["bitfinex-derivatives","BNBF0:USTF0",1741440968058,0.29075232,599.08,597.78,1.60757124]
["bitfinex-derivatives","BNBF0:USTF0",1741440968259,0.3071236,599.07,597.78,1.60757124]
["bitfinex-derivatives","BNBF0:USTF0",1741440970054,0.3071236,599.06,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440970255,0.3071236,599.09,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440970455,0.3071236,599.08,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440970659,0.3071236,599.09,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440970855,0.29076933,599.07,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440971059,0.3071236,599.06,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440971260,0.33386194,599.05,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440971456,0.3071236,599.04,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440971658,0.33387309,599.03,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440971858,0.3071236,599.02,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440972061,0.33388424,599.01,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440972259,0.30718585,599.0,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440972463,0.33389539,598.99,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440972760,0.30718585,598.98,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440972964,0.33390653,598.97,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440973165,0.30718585,598.96,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440973467,0.33391768,598.95,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440973661,0.30718585,598.94,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440974265,0.62471738,598.95,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440975361,0.30720894,598.94,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440975564,0.33392883,598.93,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440975767,0.30720894,598.92,597.78,2.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440976067,0.30720894,598.92,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440976867,0.29079241,598.91,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440977068,0.30720894,598.9,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440978962,0.30720894,598.89,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440979162,0.30720894,598.92,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440979366,0.64114893,598.91,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440979666,0.6411545,598.9,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440979867,0.64116008,598.89,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440980066,0.64116565,598.88,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440980262,0.30720894,598.87,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440980667,0.33396787,598.86,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440980866,0.30720894,598.85,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440981468,0.64123866,598.84,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440981771,0.64124424,598.83,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440981972,0.30725964,598.82,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440982974,0.29081914,598.81,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440983168,0.30725964,598.8,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440984572,0.33400691,598.79,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440984773,0.30725964,598.78,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440984973,0.62485036,598.79,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440985174,0.30724941,598.78,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440989075,0.29084588,598.77,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440989277,0.30724941,598.76,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440991375,0.33402922,598.75,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440991571,0.30724941,598.74,597.78,3.39657124]
["bitfinex-derivatives","BNBF0:USTF0",1741440992278,0.30724941,598.74,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741440994078,0.33402922,598.75,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741440994279,0.3072496,598.74,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741440996577,0.29084831,598.73,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741440996778,0.3072496,598.72,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741440997893,0.29084831,598.73,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741440999879,0.33402922,598.75,597.78,4.14257124]
["bitfinex-derivatives","BNBF0:USTF0",1741441000084,0.33402922,598.75,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441005790,0.30718681,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441006586,0.33402922,598.75,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441006885,0.30719013,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441007089,0.59795946,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441007288,0.30719013,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441007492,0.29076933,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441008690,0.33402922,598.75,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441020802,0.3071864,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441022003,0.29082643,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441022297,0.30721628,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441026005,0.3072515,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441026203,0.3072515,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441026405,0.3072515,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441026608,0.3072515,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441027107,0.59811439,598.69,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441027303,0.3072515,598.68,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441027505,0.29086289,598.69,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441027902,0.30724101,598.68,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441029502,0.30723808,598.67,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441029808,0.30723808,598.66,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441030009,0.29084831,598.66,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441030207,0.30723808,598.65,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441033011,0.30723808,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441033908,0.29086046,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441034107,0.30723808,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441038319,0.29086046,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441038513,0.30718352,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441039019,0.33402922,598.75,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441039214,0.30717161,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441039719,0.33402922,598.75,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441039920,0.30716661,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441040112,0.30719284,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441040316,0.30719284,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441040519,0.30719284,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441040714,0.30719284,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441040917,0.30719143,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441041113,0.30719143,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441048022,0.29083129,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441048225,0.30719143,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441050829,0.30720835,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441051023,0.30720835,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441051225,0.30720835,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441051429,0.30720835,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441051624,0.30720835,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441051835,0.30720835,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441052031,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441052223,0.30720835,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441052628,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441052829,0.30720804,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441054026,0.30720804,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441054230,0.30720804,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441054431,0.30720804,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441054731,0.30720804,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441054931,0.29083129,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441055124,0.30720804,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441057130,0.30720804,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441057327,0.30720804,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441057532,0.30720804,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441057730,0.30720804,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441057931,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441058133,0.30720626,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441059934,0.30720661,598.69,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441060130,0.30720661,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441060334,0.30720661,598.69,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441060533,0.30720661,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441060733,0.30720661,598.69,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441060935,0.30720661,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441061131,0.30720661,598.69,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441061327,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441061531,0.30720818,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441063330,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441063535,0.30721881,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441065038,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441065234,0.30723064,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441065636,0.29083129,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441065938,0.30724915,598.7,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441066137,0.30724915,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441066437,0.30724915,598.73,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441066634,0.30724915,598.74,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441066838,0.30724915,598.72,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441067036,0.30724915,598.71,597.78,4.95457124]
["bitfinex-derivatives","BNBF0:USTF0",1741441067238,0.30724915,598.71,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441068541,0.33405712,598.7,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441068742,0.30724915,598.69,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441069837,0.33406828,598.68,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441070040,0.30724915,598.67,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441070240,0.33407944,598.66,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441070542,0.30731783,598.65,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441070745,0.3340906,598.64,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441071043,0.30731783,598.63,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441071241,0.33410176,598.62,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441071443,0.30731783,598.61,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441072144,0.33410176,598.62,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441072443,0.307311,598.61,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441073043,0.29089572,598.6,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441073342,0.307311,598.59,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441075147,0.307311,598.58,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441075447,0.307311,598.57,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441075649,0.307311,598.56,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441075848,0.307311,598.55,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441076049,0.29089572,598.56,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441076349,0.307311,598.55,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441079346,0.29089572,598.56,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441079545,0.30731943,598.55,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441081147,0.30731943,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441081351,0.30731943,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441081550,0.30731943,598.61,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441081752,0.33411293,598.6,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441081948,0.30731943,598.59,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441082551,0.62503296,598.6,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441082950,0.33411851,598.59,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441084053,0.30732847,598.58,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441084254,0.33411851,598.59,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441084455,0.59822121,598.58,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441084656,0.30734251,598.57,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441085757,0.33413525,598.56,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441086252,0.307383,598.55,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441086853,0.33414642,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441087059,0.307383,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441087756,0.30738484,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441087958,0.30738484,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441088158,0.30738484,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441089563,0.33414642,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441089761,0.3073959,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441091162,0.29092611,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441091369,0.30736581,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441092963,0.30736581,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441094070,0.2909176,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441094268,0.30736581,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441096066,0.29093706,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441096266,0.30736581,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441098270,0.30737218,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441098671,0.30737218,598.47,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441098869,0.30737218,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441099068,0.30737218,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441099268,0.30737218,598.47,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441099570,0.30737218,598.46,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441099774,0.30737218,598.45,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441099972,0.29093706,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441100272,0.30731568,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441102070,0.30731568,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441102267,0.30731568,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441102469,0.30731568,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441102670,0.30731568,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441102868,0.30731568,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441103178,0.30731568,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441103374,0.30731568,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441103676,0.30731568,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441103878,0.30731568,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441104175,0.30731568,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441104377,0.30731568,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441104576,0.30731568,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441104776,0.30731568,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441104970,0.29089815,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441104971,0.30731568,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441105275,0.30731568,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441105476,0.30731568,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441105671,0.30731568,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441105875,0.30731568,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441106076,0.59821383,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441106275,0.30731568,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441107175,0.30732458,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441107375,0.30732458,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441107571,0.30732458,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441107773,0.30732458,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441107969,0.30732458,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441108171,0.30732458,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441108375,0.30732458,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441108670,0.30732458,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441108877,0.30732186,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441109175,0.30732186,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441109377,0.29089815,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441109674,0.30731353,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441110675,0.29089815,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441110876,0.30731632,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441114074,0.29093584,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441114378,0.30731632,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441117075,0.29093828,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441117482,0.30731632,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441122885,0.33414642,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441123089,0.30736652,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441124179,0.2909176,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441124384,0.30736652,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441124686,0.30737085,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441124882,0.30737085,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441126185,0.59829088,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441126387,0.29092003,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441128987,0.33414642,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441130287,0.29084709,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441131185,0.30732354,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441132190,0.59824236,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441132389,0.30732354,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441134191,0.29091882,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441134890,0.33414642,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441135094,0.29092247,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441137891,0.33414642,598.54,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441138088,0.30736039,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441138294,0.29092247,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441138793,0.3073873,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441139803,0.29092247,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441140405,0.30738078,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441141100,0.30738078,598.53,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441142207,0.29093463,598.52,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441142505,0.30738078,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441142701,0.30739137,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441142900,0.30739137,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441143100,0.30739137,598.51,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441145109,0.33416875,598.5,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441145300,0.30739137,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441145504,0.6415657,598.49,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441145707,0.30739137,598.48,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441147011,1.2520932,598.46,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441147210,0.30739137,598.45,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441148013,0.29095895,598.44,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441148313,0.30739137,598.43,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441149014,0.64159921,598.43,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441149210,0.30739137,598.42,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441149718,0.33421901,598.41,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441150016,0.30739137,598.4,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441150715,0.33421901,598.41,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441150918,0.30746121,598.39,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441151117,0.64169697,598.38,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441151317,0.64170256,598.37,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441151517,0.64170815,598.36,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441151718,0.64171373,598.35,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441151914,0.30746121,598.34,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441152718,0.30745906,598.33,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441153014,0.30745906,598.32,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441153218,0.30745906,598.31,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441153419,0.30745906,598.3,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441153622,0.30745906,598.29,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441154019,0.59847032,598.28,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441154215,0.30745906,598.27,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441154422,0.30747239,598.26,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441154616,0.30747239,598.27,597.78,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441154922,0.30747239,598.26,597.17,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741441155222,0.29101126,598.28,597.17,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741441155223,0.30747239,598.25,597.17,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741441155414,0.30747239,598.24,597.17,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741441155621,0.30747239,598.23,597.17,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1741441155815,0.30747239,598.27,596.81,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441156026,0.33425252,598.35,596.81,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441156222,0.30746854,598.34,596.81,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441156424,0.3342637,598.33,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741441156621,0.30746854,598.32,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741441157120,0.59861128,598.32,596.84,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1741441157320,0.30746854,598.31,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741441157917,0.29114274,598.32,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741441158117,0.30750425,598.31,596.87,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1741441158521,0.30750425,598.31,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441159122,0.30750425,598.32,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441159318,0.29113421,598.3,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441159518,0.30750425,598.29,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441160225,0.33429163,598.28,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441160424,0.30750425,598.27,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441161325,0.33429722,598.27,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441161521,0.3075156,598.26,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441163018,0.30751791,598.25,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441163219,0.29114639,598.25,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441163416,0.30751694,598.24,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441165222,0.33431957,598.23,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441165423,0.30751694,598.22,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441165624,0.33433075,598.21,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441165819,0.30751694,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441166021,0.64185328,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441166227,0.30751694,598.19,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441168227,0.29115735,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441168425,0.30751694,598.17,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441170322,0.30751091,598.16,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441170627,0.29115735,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441170628,0.30751091,598.15,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441170820,0.30751091,598.14,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441171026,0.30751091,598.13,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441171227,0.30751091,598.12,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441171425,0.30751091,598.11,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441171625,0.29115857,598.14,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441172224,0.30751091,598.13,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441172825,0.29115857,598.14,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441173022,0.30751091,598.13,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441173930,0.33433634,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441174123,0.30750654,598.19,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441175628,0.29115613,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441175825,0.30750654,598.17,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441176432,0.29115613,598.18,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441177030,0.33433634,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741441177224,0.33433634,598.2,596.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1741441177427,0.33433634,598.2,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741441178331,0.29111351,598.19,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741441179929,0.33433634,598.2,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741441180333,0.29113421,598.18,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741441181429,0.33433634,598.2,596.92,1.05105327]
["bitfinex-derivatives","BNBF0:USTF0",1741441182238,0.33433634,598.2,596.92,1.31105327]
["bitfinex-derivatives","BNBF0:USTF0",1741441183531,0.30744382,598.19,596.92,1.31105327]
["bitfinex-derivatives","BNBF0:USTF0",1741441185236,0.30744382,598.19,596.92,2.00705327]
["bitfinex-derivatives","BNBF0:USTF0",1741441186536,0.30748251,598.18,596.92,2.00705327]
["bitfinex-derivatives","BNBF0:USTF0",1741441186736,0.33433634,598.2,596.92,2.00705327]
["bitfinex-derivatives","BNBF0:USTF0",1741441187141,0.29113177,598.17,596.92,2.52705327]
["bitfinex-derivatives","BNBF0:USTF0",1741441188239,0.29113177,598.17,596.92,3.36205327]
["bitfinex-derivatives","BNBF0:USTF0",1741441188937,0.33433634,598.2,596.92,3.36205327]
["bitfinex-derivatives","BNBF0:USTF0",1741441189335,0.29115126,598.16,596.92,3.36205327]
["bitfinex-derivatives","BNBF0:USTF0",1741441191241,0.29115126,598.16,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441191837,0.33433634,598.2,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441192344,0.29115857,598.15,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441195040,0.33433634,598.2,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441195242,0.29115857,598.14,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441196846,0.30752059,598.13,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441197341,0.30752155,598.12,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441197538,0.30752155,598.13,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441197742,0.30752155,598.12,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441197944,0.30752155,598.11,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441198244,0.30752155,598.1,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441198544,0.30752155,598.09,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441198747,0.30752155,598.19,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441199044,0.33433634,598.2,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441199045,0.30752155,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441199239,0.29115857,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441199545,0.30752155,598.17,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441200747,0.29115857,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441200946,0.30751543,598.17,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441201146,0.30751543,598.19,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441201343,0.30751543,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441201544,0.30751543,598.19,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441202142,0.29115857,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441202341,0.30751543,598.17,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441202754,0.29115857,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441202955,0.30751463,598.17,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441203851,0.29115857,598.18,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441204156,0.30751724,598.17,596.92,4.15405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441204553,0.30751724,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441204949,0.29115857,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441206855,0.33433634,598.2,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441215260,0.30746852,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441218263,0.30746531,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441218467,0.30746531,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441222268,0.33433634,598.2,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441236574,0.30747617,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441236979,0.33433634,598.2,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441240188,0.29113908,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441242097,0.30752807,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441246188,0.29115248,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441246593,0.30752807,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441246787,0.29115248,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441246990,0.30754093,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441252196,0.29115979,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441252596,0.30753414,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441255396,0.30753414,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441255592,0.30753414,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441255797,0.30753414,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441255999,0.30753414,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256198,0.29114395,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256399,0.33433634,598.2,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256400,0.30753414,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256595,0.30753414,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256794,0.30753414,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256994,0.33433634,598.2,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441256995,0.30753414,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441257392,0.29115613,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441257700,0.30753414,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441258101,0.30753414,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441259201,0.29115613,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441259400,0.30753414,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441261197,0.30753414,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441261400,0.30753414,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441261600,0.30753414,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441261806,0.30753414,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441262105,1.2520932,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441262301,0.30753414,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441265307,0.29118171,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441265509,0.30753414,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441267205,0.30753414,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441267505,0.33434752,598.18,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441267911,0.30753414,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441268106,0.93306165,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441268305,0.30753414,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441273208,0.29114761,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441273609,0.30751865,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441279216,0.29113786,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441279415,0.30751865,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441282215,0.30751865,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441286113,0.29115248,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441286319,0.30751865,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441287118,0.30752867,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441287315,0.30752867,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441287516,0.30752867,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441287820,0.30752867,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441288020,0.30752867,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441288220,0.30752867,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441288420,0.30752867,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441288615,0.30752867,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441288820,0.33435311,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441289218,0.59863067,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441289520,0.30750018,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441291419,0.30750018,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441291621,0.30750018,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441291921,0.33435311,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441291922,0.30750018,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441292122,0.59863074,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441292319,0.30750018,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441294425,0.30750018,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441294620,0.30750018,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441294828,0.30755268,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441295123,0.30755268,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441296726,0.30753808,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441297026,0.30753808,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441297222,0.30753808,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441297422,0.29115248,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441297423,0.30753808,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441297618,0.30753808,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441297816,0.30753808,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441298018,0.30753808,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441298224,0.30753808,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441298423,0.30754003,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441298620,0.30754003,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441298927,0.30754003,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441299120,0.30754003,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441299320,0.30754003,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441299520,0.30754003,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441299727,0.30754003,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441299924,0.30754003,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441300124,0.30754003,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441300325,0.30754003,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441300525,0.30754003,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441300726,0.30754003,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441300926,0.30754003,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441301130,0.2911537,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441301428,0.30754003,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441302026,0.2911537,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441302326,0.30753962,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441303130,0.30753962,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441303732,0.33435311,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441303928,0.30754322,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441304127,0.29115248,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441304329,0.30754322,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441306126,0.30754322,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441306326,0.30754322,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441306527,0.30754322,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441307227,0.29115248,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441307425,0.30754322,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441308030,1.2520932,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441308231,0.30754322,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441309433,0.29115979,598.09,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441309632,0.30754322,598.08,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441310835,0.30753018,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441311136,0.29115979,598.09,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441311137,0.30753018,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441311336,0.30753018,598.08,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441311538,0.30753018,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441311738,0.30753018,598.08,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441311939,0.30753018,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441312139,0.30753018,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441312339,0.30753018,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441312539,0.30753018,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441312738,0.30753018,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441312938,0.30753018,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441313139,0.30753018,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441313441,0.30753018,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441313641,0.30753018,598.04,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441313940,0.30753018,598.03,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441314240,0.30753018,598.02,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441314439,0.30753018,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441314640,0.30753018,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441314940,0.30753018,598.04,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441315142,1.2520932,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441315143,0.30753018,598.03,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441315345,0.30753018,598.02,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441315642,0.30753018,598.01,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441315846,0.30753018,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441316239,0.29115857,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441316441,0.30753211,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441316834,0.29115857,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441317035,0.30753214,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441321141,0.30754781,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441321345,0.30754781,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441321649,0.30754781,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441321846,1.2520932,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441322146,1.2520932,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441322345,0.30758628,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441322840,0.3075965,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441323038,1.2520932,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441323244,0.3075965,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441324645,0.30760562,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441324845,0.30760562,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441325040,0.30760562,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441325244,0.29118171,598.04,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441325445,0.30760562,598.03,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441325647,0.30760562,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441326249,0.29119877,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441326447,0.30760562,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441326844,0.33437547,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441327349,0.30762035,598.12,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441327649,0.33438665,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441327950,0.30762035,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441328150,0.33439783,598.09,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441328447,0.30762035,598.08,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441328649,0.64202377,598.08,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441328849,0.30762035,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441331352,0.29120973,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441331754,0.30763748,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441332248,0.29120973,598.06,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441332454,0.30763357,598.05,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441333555,0.33442579,598.04,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441333754,0.30763357,598.03,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441334048,0.64206495,598.03,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441334254,0.30763357,598.02,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441336857,0.33443138,598.03,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441337052,0.30760477,598.02,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441337256,0.29119633,598.01,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441337555,0.30760477,598.0,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441339263,0.30760477,598.02,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441339464,0.30760477,598.01,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441339662,0.30760477,598.02,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441340257,0.29123532,598.01,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441340657,0.30760477,598.0,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441341062,0.64205293,598.0,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441341262,0.30760477,597.99,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441342763,0.30760477,597.98,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441343064,0.6420697,597.97,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441343364,0.6420753,597.96,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441343566,0.30760477,597.95,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441343966,0.30760477,597.94,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441344261,0.3077335,597.93,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441344457,0.3077335,597.92,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441344659,1.2520932,597.93,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441344859,0.3077335,597.92,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441345360,0.3344985,597.91,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441345560,0.3077335,597.9,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441345759,0.30771419,597.89,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441347370,0.33450409,597.9,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441347570,0.30770447,597.88,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441347865,0.33450409,597.9,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441347866,0.30770447,597.87,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441348067,0.30770447,597.89,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441348266,0.29127554,597.87,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441348465,0.3077024,597.86,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441350968,0.33450409,597.9,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441351167,0.30764316,597.89,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441351375,0.30764316,597.88,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441351570,0.30764316,597.87,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441351875,0.30764316,597.86,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441352074,0.30764316,597.85,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441352274,0.30764316,597.88,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441352470,0.30764316,597.87,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441352673,0.30764316,597.88,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441353468,0.33450409,597.9,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441353667,1.2520932,598.08,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441354676,0.29116831,598.07,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441354881,1.2520932,598.11,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441355073,0.30750391,598.1,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441356977,0.30750391,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441357182,0.30750391,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441357382,0.30750391,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441359981,0.30749112,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441360285,0.30749112,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441360481,0.30749112,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441360687,0.30749112,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441360986,0.30749112,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441361187,0.30749112,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441361381,0.30749112,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441361581,0.29112812,598.17,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441361786,0.30748788,598.16,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441363283,0.30747888,598.15,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441363684,0.30747888,598.14,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441363988,0.30747888,598.13,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441364184,1.2520932,598.46,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441364391,0.29108794,598.19,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441364590,0.64166218,598.45,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441364790,0.64166776,598.44,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441364990,0.64167335,598.43,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441365191,0.64167893,598.42,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441365490,0.64168452,598.41,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441365792,0.6416901,598.4,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441366092,0.30746551,598.39,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441366691,0.64169569,598.39,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441366890,0.30746111,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441367292,0.59854783,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441367492,0.30746111,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441369293,0.30746111,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441369489,0.30746111,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441369691,0.30746111,598.36,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441369895,0.30746111,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441370094,0.30746111,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441370296,0.30746111,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441370488,0.29106725,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441370489,0.30746111,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441370690,0.30746111,598.32,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441370891,0.30746111,598.31,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441371090,0.29106725,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441371296,0.30740245,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441372297,0.59847457,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441372498,0.30740245,598.32,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441374592,0.3073811,598.31,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441374794,0.29107212,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441374997,0.30738082,598.32,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441377404,0.30739112,598.31,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441377606,0.30739112,598.32,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441377804,0.30739112,598.31,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441378003,0.30739112,598.3,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441378208,0.30739112,598.29,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441378403,0.30739112,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441378603,0.30739112,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441378802,0.30739112,598.36,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441379005,0.30739112,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441379307,0.29106238,598.36,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441379509,0.30739112,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441379807,0.30739084,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441380108,0.30739084,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441380304,0.30739084,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441381100,0.30739084,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441381407,0.30739084,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441381603,0.30739084,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441381809,0.30739084,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441382005,0.30739084,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441382203,0.59845288,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441382406,0.3073905,598.36,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441385408,0.29106238,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441385807,0.3073905,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441389513,0.30738256,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441389812,0.30738256,598.32,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441390010,0.30738256,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441390211,0.30738256,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441390409,0.30738256,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441390611,0.30738256,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441390814,0.30738256,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441391009,0.30738256,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441391213,0.29106238,598.37,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441391409,0.30738256,598.36,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441393009,0.3073856,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441393205,0.29106481,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441393409,0.3073856,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441394813,0.30738805,598.33,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441395113,0.30738805,598.32,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441395414,0.30738805,598.31,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441395613,0.30738805,598.3,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441395913,0.30738805,598.29,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441396110,0.30738805,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441396311,0.29106481,598.35,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441396607,0.30737455,598.34,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441398016,0.30737455,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441398212,0.33423018,598.39,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441398514,0.30736406,598.38,596.92,5.06405327]
["bitfinex-derivatives","BNBF0:USTF0",1741441399712,0.33423018,598.39,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441399713,0.30737424,598.37,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441400215,0.30737424,598.36,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441400414,0.30737424,598.38,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441400716,0.30737424,598.37,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441400911,0.33423018,598.39,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441400912,0.30737424,598.36,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441401108,0.30737424,598.35,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441401316,0.30737424,598.34,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441401612,0.30737424,598.33,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441401815,0.30737424,598.38,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441402012,0.33423018,598.39,596.92,6.31400671]
["bitfinex-derivatives","BNBF0:USTF0",1741441402416,0.33423018,598.39,596.98,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441402716,0.33423018,598.39,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741441405816,0.33423018,598.39,597.01,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1741441406013,0.33423018,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741441416227,0.30734401,598.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741441418326,0.30734401,598.38,597.14,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441418527,0.30734401,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441421125,0.30735162,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441421325,0.33423018,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441421326,0.30735162,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441421526,0.30735162,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441421725,0.30735162,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441421932,0.30735162,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741441422129,0.30735162,598.35,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1741441422325,0.30735162,598.34,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1741441422529,0.33423018,598.39,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1741441422924,0.30735162,598.38,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1741441423532,0.33423018,598.39,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1741441423734,0.30735406,598.38,597.16,1.28291861]
["bitfinex-derivatives","BNBF0:USTF0",1741441424030,0.30735406,598.38,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441424834,0.30734839,598.37,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441425132,0.30734839,598.36,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441425332,0.30734839,598.38,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441425630,0.30734839,598.37,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441425831,0.30734839,598.36,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441426133,0.30734839,598.35,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441426326,0.30734839,598.38,597.16,2.13391861]
["bitfinex-derivatives","BNBF0:USTF0",1741441427232,0.30734839,598.38,597.17,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441427431,0.30734839,598.38,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741441428936,0.30735524,598.37,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741441429136,0.30735524,598.36,597.2,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741441429437,0.30735524,598.35,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741441429633,0.30735524,598.38,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741441429833,0.30735524,598.37,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741441430033,0.30735524,598.38,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741441433246,0.30735524,598.38,597.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741441433438,0.30735524,598.38,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741441436436,0.30735524,598.38,597.24,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741441436636,0.30735524,598.38,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741441438938,0.3073542,598.37,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741441439140,0.3073542,598.38,597.26,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741441439340,0.3073542,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441439541,0.3073542,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441439738,0.3073542,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441439943,0.3073542,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441440138,0.3073542,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441440341,0.3073542,598.36,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441440542,0.3073542,598.35,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441440743,0.3073542,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441440940,0.3073542,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441441140,0.3073542,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441441344,0.3073542,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441441647,0.3073542,598.36,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441441845,0.3073542,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441444849,0.33423018,598.39,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441446346,0.30735049,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441447149,0.33423018,598.39,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441447646,0.30735049,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441448045,0.30735049,598.38,597.27,1.04085693]
["bitfinex-derivatives","BNBF0:USTF0",1741441448246,0.33423018,598.39,597.27,1.04085693]
["bitfinex-derivatives","BNBF0:USTF0",1741441456956,0.29089207,598.38,597.27,1.04085693]
["bitfinex-derivatives","BNBF0:USTF0",1741441457461,0.29089207,598.38,597.27,1.29985693]
["bitfinex-derivatives","BNBF0:USTF0",1741441458665,0.29089207,598.38,597.27,1.87485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441459059,0.33423018,598.39,597.27,1.87485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441459256,0.33423018,598.39,597.27,2.56385693]
["bitfinex-derivatives","BNBF0:USTF0",1741441459759,0.29089693,598.38,597.27,2.56385693]
["bitfinex-derivatives","BNBF0:USTF0",1741441461259,0.29089693,598.38,597.27,3.56285693]
["bitfinex-derivatives","BNBF0:USTF0",1741441462063,0.33423018,598.39,597.27,3.56285693]
["bitfinex-derivatives","BNBF0:USTF0",1741441462568,0.33423018,598.39,597.27,4.30485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441463373,0.29088356,598.38,597.27,4.30485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441464970,0.33423018,598.39,597.27,4.30485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441465370,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441465564,0.29089085,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441468170,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441468470,0.29101248,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441468872,0.30737168,598.36,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441469266,0.29101248,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441469667,0.30736983,598.36,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441470567,0.29101248,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441470972,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441471376,0.29097963,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441474079,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441474281,0.29101248,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441477087,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441482586,0.30734751,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441482787,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441483095,0.30735179,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441485384,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441485588,0.3073649,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441487193,0.29101735,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441487391,0.3073649,598.36,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441492293,0.3073649,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441492498,0.29102465,598.35,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441498106,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441510527,0.30735689,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441511223,0.29101248,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441511423,0.30735689,598.36,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441513426,0.30735689,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441514130,0.30735323,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441514325,0.30735323,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441514620,0.62523536,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441514621,0.30735323,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441514829,0.30735323,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441515132,0.30735323,598.37,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441515426,0.62523536,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441515427,0.30735323,598.36,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441515626,0.30735323,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441522428,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441532342,0.30732853,598.38,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441534148,0.33423018,598.39,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441534943,0.29098085,598.49,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441536944,1.5043737,598.89,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441537145,0.64122365,598.88,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441537444,0.64122923,598.87,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441537646,0.64123481,598.86,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441537846,0.33397344,598.85,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441538143,0.30723894,598.84,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441538446,0.3339846,598.83,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441538645,0.30723894,598.82,597.27,4.82485693]
["bitfinex-derivatives","BNBF0:USTF0",1741441538846,0.30723894,598.82,597.29,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441539142,0.30723894,598.82,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741441541240,0.29089085,598.81,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741441541445,0.30723894,598.8,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741441542341,0.29089085,598.81,597.31,4.0608345]
["bitfinex-derivatives","BNBF0:USTF0",1741441542546,0.29089085,598.81,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441542747,0.30718123,598.8,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441543347,0.29089085,598.81,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441543549,0.30717684,598.8,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441543847,0.29089085,598.81,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441544344,0.30717702,598.8,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441546349,0.30717702,598.82,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441546550,0.30717702,598.81,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441546751,0.30717702,598.82,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441547453,0.59810435,598.81,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441547652,0.30717702,598.8,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441547853,0.30717702,598.79,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441548052,0.30717702,598.78,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441548253,0.30717702,598.77,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441548446,0.30717702,598.76,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441548646,0.30717702,598.75,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441548846,0.64135888,598.74,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441549056,0.64136446,598.73,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441549252,0.64137004,598.72,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441549457,0.64137562,598.71,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441549757,0.6413812,598.7,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441549960,0.30732408,598.69,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441550351,0.33406828,598.68,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441550654,0.30732408,598.67,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441550950,0.33407944,598.66,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441551156,0.30732408,598.65,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441551356,0.3340906,598.64,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441551556,0.30732408,598.63,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441552257,0.2909845,598.62,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441552454,0.64143142,598.61,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441552649,0.64143701,598.6,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441552854,0.64144259,598.59,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441553051,0.64144817,598.58,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441553356,0.64145375,598.57,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441553557,0.30732408,598.56,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441553758,0.33414084,598.55,597.31,5.0028345]
["bitfinex-derivatives","BNBF0:USTF0",1741441554061,0.30732408,598.54,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441555559,0.334152,598.53,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441555755,0.30732408,598.52,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441556069,0.30732408,598.51,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441556264,0.30732408,598.5,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441556464,0.30732408,598.49,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441556657,0.30732408,598.48,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441556857,0.30732408,598.47,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441557055,0.30732408,598.46,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441557259,0.30732408,598.45,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441557455,0.30732408,598.44,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441557655,0.30732408,598.43,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441557861,0.30732408,598.42,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441558059,0.30732408,598.52,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441558261,0.33416875,598.5,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441558467,0.29104899,598.41,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441558760,0.64154867,598.4,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441559068,0.64155426,598.39,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441559261,0.64155984,598.38,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441559462,0.64156543,598.37,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441559657,0.64157102,598.36,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441559859,0.33425252,598.35,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441560059,0.64174591,598.35,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441560259,0.30749339,598.34,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441560468,0.3342637,598.33,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441560660,0.30749339,598.32,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441560863,0.64176267,598.32,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441561160,0.30749339,598.31,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441562460,0.29107455,598.3,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441562658,0.30749339,598.29,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441563070,0.29107455,598.3,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441563261,0.307498,598.29,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441564863,0.30750641,598.28,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441565071,0.30750641,598.29,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441565268,0.30750641,598.28,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441565463,0.30750641,598.29,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441567560,0.29107455,598.3,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441567764,0.30755034,598.28,597.31,4.98959444]
["bitfinex-derivatives","BNBF0:USTF0",1741441568071,0.64184756,598.27,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441568273,0.64185315,598.26,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441568567,0.33430839,598.25,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441568869,0.30755167,598.24,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441569070,0.33431957,598.23,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441569271,0.30755167,598.22,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441570470,0.33433075,598.21,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441570674,0.30755167,598.2,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441571170,0.33434193,598.19,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441571376,0.30755167,598.18,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441571566,0.33435311,598.17,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441571770,0.30755167,598.16,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441571968,0.33436428,598.15,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441572167,0.30755167,598.14,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441572376,0.33437547,598.13,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441572673,0.30755167,598.12,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441572877,0.33438665,598.11,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441573074,0.30755167,598.1,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441573274,0.29252568,598.1,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441576781,0.29114639,598.09,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441576983,0.29252568,598.08,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441578785,0.29252568,598.1,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441579081,0.29252568,598.09,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441579285,0.62692351,598.09,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441579490,0.29252568,598.08,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441579686,0.6269291,598.08,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441579884,0.29252568,598.07,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441581884,0.29252568,598.06,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441582091,0.29252568,598.05,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441582388,0.29252568,598.04,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441582586,0.29252568,598.03,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441582783,0.29252568,598.02,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441582988,0.29252568,598.01,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441583193,0.33440901,598.07,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441583383,0.30763761,598.06,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441583590,0.64205221,598.06,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441583788,0.30763761,598.05,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441584485,0.33442579,598.04,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441584690,0.30763761,598.03,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441584890,0.62562699,598.04,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441585088,0.307709,598.03,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441585288,0.64214597,598.02,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441585584,0.64215156,598.01,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441585788,0.64215716,598.0,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441585989,0.64216275,597.99,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441586190,0.307709,597.98,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441586386,0.307709,597.97,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441586591,0.307709,597.96,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441586791,0.30773908,597.95,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441586987,0.30773908,597.98,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441587295,0.30773908,597.97,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441587490,1.24672965,597.94,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441587790,0.64222639,597.93,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441587991,0.30773908,597.92,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441588293,0.3344985,597.91,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441588592,0.30773908,597.9,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441588792,0.33450969,597.89,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441589093,0.30773908,597.88,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441589294,0.33452088,597.87,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441589593,0.30773908,597.86,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441590094,0.30773908,597.85,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441590394,0.33452088,597.87,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441590593,0.30778955,597.86,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441590796,0.29127311,597.84,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441590989,0.30778955,597.83,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441593691,0.30778955,597.82,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441593897,0.30778955,597.81,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441595195,0.33456005,597.8,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441595392,0.30778955,597.79,597.31,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1741441595591,0.33457124,597.78,596.56,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1741441595990,0.30778955,597.77,596.56,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1741441596197,0.33458244,597.76,596.56,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1741441596392,0.30778955,597.75,596.56,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1741441596596,0.30778955,597.75,595.11,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441596797,0.33459363,597.74,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741441596993,0.30778955,597.73,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741441597198,0.33460483,597.72,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741441597392,0.30778955,597.71,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741441597592,1.24672965,598.05,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741441597593,0.33461602,597.7,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741441597792,0.3078348,597.69,595.25,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1741441598201,0.3078348,597.69,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741441598697,0.3078348,597.69,595.38,3.975]
["bitfinex-derivatives","BNBF0:USTF0",1741441598900,0.3078348,597.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441599100,0.3078348,597.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441599295,0.3078348,597.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441599495,0.3078348,597.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441599697,0.3078348,597.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441599894,0.3078348,597.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441600098,0.3078348,597.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441600299,0.3078348,597.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441600496,0.3078348,597.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441600704,0.3078348,597.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441601003,0.3078348,597.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441601201,0.3078348,597.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441601401,0.29153908,597.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441601402,0.30782563,597.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441601701,0.30782563,597.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441601903,0.30782563,597.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441602200,0.30782563,597.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441602502,0.30782563,597.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441602802,0.30782563,597.63,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441602999,0.30782563,597.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441603195,0.30782563,597.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441603602,0.30782563,597.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441603802,0.30782563,597.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441604003,0.30782563,597.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441604304,0.30782316,597.63,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441604501,0.30782316,597.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741441604701,0.30782316,597.61,595.54,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441604903,0.30782316,597.6,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441605102,0.3078294,597.59,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441605298,0.3078294,597.58,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441605603,0.3078294,597.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441605803,0.29152443,597.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441606003,0.3078294,597.56,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441606703,0.29152443,597.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441606998,0.30783512,597.56,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441608508,0.33462162,597.69,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441608901,0.30775753,597.68,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741441609507,0.30775753,597.68,595.66,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441609901,0.30775753,597.68,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741441610410,0.62608501,597.69,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741441610707,0.30773195,597.68,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741441611405,0.30773195,597.68,595.83,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441612202,0.30773195,597.68,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741441614009,0.33462162,597.69,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741441614410,1.24672965,597.96,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741441614713,0.3076637,597.95,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441614912,0.3076637,598.05,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441615209,0.29137066,597.95,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441615407,0.3076637,597.94,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441615606,0.3076637,598.03,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441615804,0.3076637,598.02,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441616005,0.30762866,598.01,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441616204,0.30762866,598.0,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441616412,0.30762866,597.99,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441616608,0.30762866,598.01,596.03,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441616913,0.30762866,598.0,596.03,2.16595344]
["bitfinex-derivatives","BNBF0:USTF0",1741441617111,0.64208241,597.99,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741441617411,0.64208241,597.99,596.12,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441617412,0.30762866,597.98,596.12,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441617613,0.33445375,597.99,596.12,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441617813,0.3077059,597.98,596.13,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741441618112,0.3077059,597.98,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741441618412,0.3077059,597.97,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741441618608,0.3077059,597.96,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741441618813,0.3077059,597.95,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741441619016,0.3077059,597.94,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441619214,0.64219321,597.93,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441619414,0.3344929,597.92,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441619615,0.3077457,597.91,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441619816,0.64224979,597.9,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441620010,0.64225539,597.89,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441620208,0.3077457,597.88,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441620412,0.3077457,597.87,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441620612,0.64227217,597.86,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441620810,0.64227777,597.85,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441621014,0.3077457,597.84,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441621210,0.33454326,597.83,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441621616,0.3077457,597.82,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441621813,0.64229456,597.82,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441622012,0.3077457,597.81,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441623821,0.29140603,597.8,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441624119,0.3077457,597.79,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441624419,0.64231135,597.79,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441624620,0.3077457,597.78,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441626920,0.29140969,597.77,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441627220,0.3077457,597.76,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441627721,0.29140969,597.77,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441627923,0.30775878,597.75,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441628122,0.30775878,597.74,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441628317,0.30775878,597.73,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441628523,0.30775878,597.76,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441628822,0.30775878,597.75,596.15,0.59448603]
["bitfinex-derivatives","BNBF0:USTF0",1741441629019,0.30775878,597.74,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441629222,0.30775878,597.76,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441629422,0.30775878,597.75,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441629617,0.30775878,597.76,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441629924,0.93375894,597.75,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441630124,0.64235241,597.74,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441630325,0.30775878,597.73,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441631726,0.30777436,597.72,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441632025,0.30777436,597.71,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441632224,0.33459363,597.74,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441632225,0.30777436,597.73,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441632520,0.30777436,597.72,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441632724,0.30777436,597.71,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441632920,0.30777436,597.73,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441633122,0.30777436,597.72,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441633318,0.30777436,597.73,596.15,2.01348603]
["bitfinex-derivatives","BNBF0:USTF0",1741441633520,0.30776418,597.72,596.16,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441633820,0.30776418,597.71,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441634325,0.2914158,597.72,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441635221,0.2914158,597.72,596.18,0.92646915]
["bitfinex-derivatives","BNBF0:USTF0",1741441635725,0.33459363,597.74,596.18,0.92646915]
["bitfinex-derivatives","BNBF0:USTF0",1741441636727,0.29140725,597.73,596.18,0.92646915]
["bitfinex-derivatives","BNBF0:USTF0",1741441637027,0.29140725,597.73,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441638623,0.33459363,597.74,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441639719,0.29133407,597.73,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441642324,0.30773844,597.72,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441645030,0.30773844,597.71,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441645236,0.30773844,597.73,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441645429,0.30773844,597.72,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441645630,0.30773844,597.73,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441645827,0.30773844,597.72,596.18,1.18546915]
["bitfinex-derivatives","BNBF0:USTF0",1741441646023,0.33459363,597.74,596.27,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441647429,0.291317,597.85,596.27,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441647633,0.30762197,597.84,596.27,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441647934,0.30762197,597.83,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741441648135,0.30762197,597.9,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741441648334,0.30762197,597.89,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741441648535,0.30762197,597.89,596.52,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441648735,0.30762197,597.88,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741441648936,0.30762197,597.9,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741441650933,0.29127189,597.91,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741441651136,0.30762197,597.9,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741441655045,0.30762197,597.9,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441656742,0.30762197,597.89,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441656940,0.30762197,597.88,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441657144,0.30762197,598.0,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441657741,0.29127676,597.99,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441657947,0.30762197,597.98,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441658648,0.64208131,597.98,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441658950,0.30762197,597.97,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441659142,0.64215586,597.96,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441659344,0.30768533,597.95,596.54,0.9732667]
["bitfinex-derivatives","BNBF0:USTF0",1741441660145,0.30768533,597.95,596.54,2.0162667]
["bitfinex-derivatives","BNBF0:USTF0",1741441660848,0.29129993,597.94,596.54,2.0162667]
["bitfinex-derivatives","BNBF0:USTF0",1741441661047,0.30768533,597.93,596.54,2.0162667]
["bitfinex-derivatives","BNBF0:USTF0",1741441661248,0.30768533,597.93,596.54,2.2752667]
["bitfinex-derivatives","BNBF0:USTF0",1741441662150,0.30768533,597.93,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441662847,0.30768533,597.95,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441663848,0.29129993,597.94,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441664048,0.30768533,597.93,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441665644,0.33447053,597.96,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441666244,0.3075931,597.95,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441666650,0.59884061,597.95,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441666849,0.3075931,597.94,596.54,3.1922667]
["bitfinex-derivatives","BNBF0:USTF0",1741441668348,0.3075931,597.94,596.54,3.9022667]
["bitfinex-derivatives","BNBF0:USTF0",1741441668851,0.29125726,597.94,596.54,5.15222014]
["bitfinex-derivatives","BNBF0:USTF0",1741441669045,0.3075931,597.93,596.54,5.15222014]
["bitfinex-derivatives","BNBF0:USTF0",1741441670347,0.3075931,597.93,596.54,5.67222014]
["bitfinex-derivatives","BNBF0:USTF0",1741441670750,0.3075931,597.93,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441672049,0.3075931,597.92,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441672247,0.3075931,597.93,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441674952,0.3075931,597.92,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441675149,0.3075931,597.93,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441675353,0.3075931,597.92,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441675548,0.3075931,597.93,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441675857,0.3075931,597.92,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441676155,0.3075931,597.91,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441676456,0.3075931,597.93,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441676657,0.3075931,597.92,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441676857,0.3075931,597.93,596.54,4.4222667]
["bitfinex-derivatives","BNBF0:USTF0",1741441679454,0.3075931,597.93,596.59,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441679654,0.3075931,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441681061,0.3075931,597.92,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441681256,0.3075931,597.95,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441681460,0.3075931,597.94,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441681656,0.3075931,597.95,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441681857,0.29124751,597.95,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441682060,0.30758135,597.94,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441682256,0.30758993,597.93,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741441682457,0.30758993,597.94,596.61,1.5851808]
["bitfinex-derivatives","BNBF0:USTF0",1741441682862,0.30758993,597.94,596.62,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741441683060,0.33447053,597.96,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741441687661,0.33447053,597.96,596.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741441687864,0.33447053,597.96,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741441689463,0.30762644,597.95,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741441689763,0.59888858,597.95,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741441689963,0.30762644,597.94,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741441690362,0.30762644,597.94,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441691362,0.29126214,597.95,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441691662,0.30761721,597.94,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441692265,0.29126214,597.95,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441692465,0.33447053,597.96,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441692867,0.29124751,597.94,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441695571,0.33447053,597.96,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441695773,0.29126457,597.93,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441695974,0.30761272,597.92,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441696176,0.30762724,597.91,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441696369,0.30762724,597.92,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441696573,0.30762724,597.91,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441696774,0.29126457,597.93,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441696775,0.30762724,597.92,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441696973,0.30762724,597.9,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441697173,0.29126457,597.93,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441697374,0.30761518,597.92,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441697569,0.29126457,597.93,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441698678,0.30759782,597.92,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441698873,0.30759782,597.91,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441699078,0.33447053,597.96,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441699079,0.30759782,597.95,596.67,0.59419365]
["bitfinex-derivatives","BNBF0:USTF0",1741441699277,0.30759782,597.94,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441699579,0.30759782,597.93,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441699778,0.30760482,597.92,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441700076,0.30760482,597.91,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441700376,0.29125482,597.93,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441700377,0.30760482,597.9,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441700678,0.29125482,597.93,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441701672,0.33447053,597.96,596.67,1.54319365]
["bitfinex-derivatives","BNBF0:USTF0",1741441701878,0.29128408,597.92,596.67,2.11519365]
["bitfinex-derivatives","BNBF0:USTF0",1741441702182,0.29128408,597.92,596.67,2.91219365]
["bitfinex-derivatives","BNBF0:USTF0",1741441703775,0.29128408,597.92,596.67,3.43219365]
["bitfinex-derivatives","BNBF0:USTF0",1741441704590,0.33447053,597.96,596.67,3.43219365]
["bitfinex-derivatives","BNBF0:USTF0",1741441706009,0.29125726,597.95,596.67,3.43219365]
["bitfinex-derivatives","BNBF0:USTF0",1741441706183,0.33448172,597.94,596.67,4.32719365]
["bitfinex-derivatives","BNBF0:USTF0",1741441707990,0.29129017,597.93,596.67,4.32719365]
["bitfinex-derivatives","BNBF0:USTF0",1741441710789,0.33448172,597.94,596.67,4.32719365]
["bitfinex-derivatives","BNBF0:USTF0",1741441711390,0.30767018,597.93,596.67,4.32719365]
["bitfinex-derivatives","BNBF0:USTF0",1741441711991,0.29128895,597.92,596.67,4.32719365]
["bitfinex-derivatives","BNBF0:USTF0",1741441712391,0.29128895,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441713692,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441713991,0.29125604,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441714188,0.30760672,597.9,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441716994,0.29125604,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441717894,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441724797,0.30757661,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441725996,0.59882534,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441726292,0.30757661,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441728794,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441728998,0.30760184,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441729202,0.30760184,597.9,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441729402,0.30760184,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441729604,0.30760184,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441729804,0.30760184,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441730005,0.30760184,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441730200,0.30760184,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441731908,0.30760184,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441732108,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441732308,0.30756535,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441732508,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441732705,0.30756983,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441734305,0.30759423,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441734510,0.30759423,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441734705,0.30759423,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441734909,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441734910,0.30759423,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441735107,0.30759423,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441735309,0.30759423,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441735509,0.30759423,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441735709,0.30759423,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441736014,0.30759423,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441736227,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441736413,0.30761688,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441736809,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441739012,0.29126214,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441739712,0.30766548,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441740805,0.30766548,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441741011,0.30766548,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441741206,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441741411,0.30762823,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441741914,0.59884893,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441742111,0.30762823,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441743915,0.30762823,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441744115,0.30762823,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441744714,0.29124995,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441748116,0.30763856,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441748917,0.29124995,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441749814,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441750010,0.29126457,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441751820,0.30763185,597.9,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441752122,0.30763239,597.89,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441752319,0.30763239,597.9,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441752522,0.30763239,597.89,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441752722,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441752723,0.30763239,597.9,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441752920,0.30763239,597.89,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441753121,0.30763239,597.88,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441753318,0.30763239,597.93,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441753521,0.30763239,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441753723,0.33448172,597.94,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441754024,0.29125239,597.92,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441754223,0.30761144,597.91,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441755927,0.29125482,597.9,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441756326,0.30761144,597.89,596.67,5.28819365]
["bitfinex-derivatives","BNBF0:USTF0",1741441758426,0.30761144,597.89,596.68,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741441758628,0.30761144,597.89,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741441760931,0.29125482,597.9,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741441761127,0.30760696,597.89,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741441761930,0.30760696,597.88,596.71,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741441762226,0.30760696,597.87,596.71,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741441762429,0.30760696,597.86,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441762625,0.30760696,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441762828,0.30760696,597.89,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441764925,0.30760696,597.93,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441765125,0.30760696,597.92,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441765326,0.30760696,597.91,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441765540,0.64211105,597.9,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441765733,1.24672965,597.81,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441766031,0.30760696,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441766433,0.30769972,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441766633,0.30769972,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441768229,0.30769972,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441768433,0.30769972,597.88,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441768632,0.30769972,597.87,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441768834,0.2913048,597.87,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441769128,0.30769972,597.86,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441770831,0.30769972,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441771036,0.30769972,597.88,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441771736,0.29129993,597.87,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441772234,0.30770681,597.86,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441773337,0.29129993,597.87,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441773533,0.30773137,597.86,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441774037,0.30773137,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441774238,0.30773137,597.88,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441774634,0.2913048,597.84,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441774833,0.30773137,597.83,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741441775839,0.30773137,597.83,596.73,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741441776137,0.30773137,597.83,596.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741441776936,0.29132187,597.82,596.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741441777137,0.30773137,597.81,596.73,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741441778235,0.33456005,597.8,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441778642,0.30773137,597.79,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441778842,0.33457124,597.78,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441779141,0.30773137,597.77,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441779342,0.33458244,597.76,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441779742,0.30773137,597.75,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441779944,0.33459363,597.74,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441780136,0.30773137,597.73,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441780336,0.33460483,597.72,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441780641,0.30773137,597.71,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441780942,0.64241433,597.7,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441781142,0.64241993,597.69,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441781342,0.64242553,597.68,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441781542,0.30779831,597.67,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441782654,0.30776903,597.66,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441782947,0.30776903,597.65,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441783141,0.30776903,597.67,596.74,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741441783942,0.2913487,597.66,596.75,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741441785744,0.33462722,597.68,596.75,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741441785938,0.2913487,597.65,596.75,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741441786739,0.3077658,597.64,596.75,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741441787143,0.3077658,597.64,596.76,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741441788446,0.2913487,597.65,596.76,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741441791748,0.33462722,597.68,596.76,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741441794144,0.33462722,597.68,596.77,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1741441798253,0.33462722,597.68,596.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741441800953,1.24672965,598.06,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441801153,0.64208584,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441801349,0.64209144,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441801549,0.64209703,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441801749,0.30766565,598.02,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441803259,0.30766565,598.02,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441803756,0.33443138,598.03,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441803955,0.30763744,598.02,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441804855,0.29123532,598.01,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441805253,0.30763026,598.0,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441807057,0.30763026,598.02,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441807251,0.30763026,598.01,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441807454,0.30763026,598.02,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441807653,0.30763026,598.01,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441807955,0.30763026,598.0,596.78,0.90713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441809056,0.30763026,598.0,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441809355,0.29123532,598.01,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441809356,0.30762944,597.99,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441809557,0.30763072,597.98,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441809949,0.30763072,597.97,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441810151,0.30763072,598.02,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441810354,0.30763072,598.01,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441810556,0.30763072,598.02,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441810757,0.30763072,598.01,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441811056,0.59886361,598.0,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441811254,0.30763072,597.99,596.78,1.78613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441812056,0.30763072,597.99,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441812953,0.30761733,597.98,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441813153,0.30761733,598.02,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441813458,0.33443138,598.03,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441813459,0.30761733,598.01,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441813657,0.30761733,598.0,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441813857,0.62569201,598.0,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441814057,0.33445375,597.99,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441816959,0.29123167,597.98,596.78,2.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441817361,0.33446493,597.97,596.78,3.39713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441820158,0.33446493,597.97,596.78,4.01713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441820355,0.30766708,597.96,596.78,4.01713187]
["bitfinex-derivatives","BNBF0:USTF0",1741441820557,0.33447612,597.95,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441820959,0.30766708,597.94,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441821857,0.2912597,597.93,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441822256,0.30765655,597.92,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441822456,0.2912597,597.93,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441823258,0.30764759,597.92,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441823663,0.30764689,597.91,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441823863,0.30764689,597.92,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441824060,0.2912597,597.93,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441824061,0.30764689,597.91,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441824366,0.30764689,597.9,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441824566,0.30764689,597.89,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441824867,0.29124507,597.89,596.78,4.87613187]
["bitfinex-derivatives","BNBF0:USTF0",1741441827471,0.29124507,597.89,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441827672,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441827967,0.29124264,597.88,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441828172,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441828372,0.30761686,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441829065,0.29124264,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441829470,0.30761449,597.92,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441829668,0.29124264,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441833674,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441833873,0.30761697,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441834075,0.29124264,597.92,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441834672,0.30762469,597.91,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441836874,0.30762469,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441837079,0.29125848,597.9,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441837278,0.30762469,597.89,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441838482,0.29125848,597.9,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441839577,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441839781,0.3076417,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441839982,0.29124507,597.89,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441842784,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441842984,0.29124507,597.88,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441843384,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441844186,0.29122314,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441845686,0.33447612,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441846088,0.29124507,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441846786,0.30767439,597.92,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441849090,0.30771055,597.91,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441849391,0.30771055,597.9,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441849691,0.30771055,597.89,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441849992,0.30771055,597.88,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441850193,0.30771055,597.87,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441850491,0.30771055,597.86,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441850793,0.29124507,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441851091,0.64224038,597.92,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441851285,0.64224598,597.91,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441851490,0.64225157,597.9,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441851690,0.64225717,597.89,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441851890,0.64226276,597.88,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441852092,0.64226836,597.87,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441852292,0.30774748,597.86,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441852494,0.33453207,597.85,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441852693,0.30774748,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441852994,0.64228514,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441853193,0.30774748,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441855088,0.29131578,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441855290,0.30774748,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441856195,0.29131578,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441856390,0.30773989,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441858098,0.291317,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441858296,0.59905689,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441858598,0.30773989,597.79,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441858895,0.30773203,597.78,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441859196,0.30773203,597.77,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441859396,0.30773203,597.79,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441860897,0.29129749,597.78,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441861299,0.30773124,597.77,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441863895,0.30773124,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441864098,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441864099,0.29132187,597.76,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441864301,0.30773124,597.75,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441864601,0.30773124,597.74,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441864899,0.30773124,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441865600,0.29131456,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441865800,0.30773124,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441866898,0.291317,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441867099,0.30773124,597.79,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441868299,0.291317,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441869794,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441871099,0.29127554,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441874702,0.30766329,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441876000,0.30766329,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441876201,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441876405,0.30766153,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441877105,0.29127798,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441877507,0.30766214,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441877803,0.3076585,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441878006,0.3076585,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441879202,0.29127798,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441879406,0.30767153,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441879608,0.30767153,597.79,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441879808,0.30767153,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441881209,0.30767208,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441881406,0.30767208,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441881608,0.30767208,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441881809,0.30767208,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441882011,0.5989525,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441882310,0.30767208,597.79,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441884610,0.29128042,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441887616,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441891120,0.29126945,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441893817,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441895022,0.2912073,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441896827,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441897928,0.29121461,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441899734,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441900035,0.29127798,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441907038,0.30762869,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441908937,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441910040,0.62578639,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441911737,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441912038,0.30763847,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441912239,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441913035,0.29126214,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441914844,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441915946,0.29125726,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441920750,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441921956,0.29126092,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441922247,0.30765582,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441924052,0.30765582,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441924252,0.30765582,597.8,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441924452,0.30765582,597.83,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441924648,0.30765582,597.82,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441924850,0.30765582,597.81,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441926859,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441927959,0.62579248,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441929358,0.33453766,597.84,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441929862,1.24672965,597.91,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441930360,1.24672965,598.39,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441930659,0.29120852,598.01,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441930853,0.33423576,598.38,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441931057,0.307579,598.37,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441931254,0.33425252,598.35,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441931454,0.30756982,598.34,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441931655,0.3342637,598.33,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441931861,0.30756982,598.32,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441932560,1.24672965,598.19,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441933756,0.29115004,598.18,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441934664,0.30749086,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441935960,0.29116344,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441941863,0.33427487,598.31,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441942068,0.30751794,598.3,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441942270,0.64180078,598.29,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441942569,0.64180637,598.28,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441942769,0.64181196,598.27,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441942971,0.64181755,598.26,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441943168,0.64182313,598.25,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441943369,0.30751474,598.24,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441943771,0.33431957,598.23,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441943971,0.30751474,598.22,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441944171,0.33433075,598.21,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441944472,0.30751474,598.2,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441944771,0.33434193,598.19,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441944971,0.30751474,598.18,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441945172,0.64186226,598.18,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441945373,0.30751474,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441945872,0.33434752,598.18,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441946074,0.30754226,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441946270,0.33434752,598.18,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441948976,0.29113056,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441949379,0.30754157,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441950281,0.3075445,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441950482,0.3075445,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441951082,0.3075445,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441951282,0.33436987,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441951583,0.3075445,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441951978,0.59878226,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441952181,0.3075445,598.12,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441954085,0.3075445,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441954287,0.64192556,598.12,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441954488,0.3075445,598.11,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441954789,1.24672965,598.33,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441954790,0.33439224,598.1,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441954989,0.30762964,598.09,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441955183,0.33440342,598.08,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441955587,0.30762898,598.07,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441956689,0.3344146,598.06,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441956890,0.30762898,598.05,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441957084,0.33442579,598.04,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441957389,0.30762898,598.03,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441957588,0.64206036,598.03,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441957788,0.30762898,598.02,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441958584,0.30762774,598.01,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441958887,0.30762774,598.0,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441959184,0.30762774,597.99,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441959389,0.33445934,597.98,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441959591,0.30762774,597.97,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441960090,0.59888988,597.97,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441960291,0.29126214,597.97,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441960591,0.30764116,597.96,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441963093,0.29126457,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441963490,0.30764116,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441965695,0.29126457,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441966000,0.30761602,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441969000,0.30761602,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441969401,0.33445934,597.98,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441969603,0.30761151,597.97,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441970104,0.2912402,597.96,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441970305,0.30761151,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441970705,0.2912402,597.96,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441971798,0.33445934,597.98,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441972204,0.29124142,597.95,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441974704,0.33445934,597.98,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441974904,0.30761067,597.97,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441975106,0.29124142,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441975305,0.30761067,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441976010,0.29124142,597.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441977702,0.33445934,597.98,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441978108,0.29122192,597.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441979909,0.33445934,597.98,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441985007,1.24672965,598.61,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441985206,0.29117684,598.1,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441985411,0.33411851,598.59,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441985710,0.30747766,598.58,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441985911,0.33413525,598.56,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441986111,0.30747766,598.55,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441986310,0.334152,598.53,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441986513,0.30747766,598.52,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441986709,0.33416875,598.5,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441987012,0.30747766,598.49,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441987213,0.33417992,598.48,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441987413,0.30747766,598.47,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441987614,0.33419109,598.46,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441987919,0.30747766,598.45,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441988108,0.33420225,598.44,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441988315,0.30747766,598.43,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441988515,0.33421342,598.42,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441988815,0.30747766,598.41,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441989016,0.33422459,598.4,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441989215,0.30747766,598.39,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441989410,0.33423576,598.38,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441989610,0.30747766,598.37,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441989812,0.33424694,598.36,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441990317,0.30746853,598.35,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441990513,0.33425811,598.34,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441990717,0.30746853,598.33,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441990911,0.33426928,598.32,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441991116,0.30746853,598.31,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441991417,0.30747187,598.3,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441991718,0.30747187,598.29,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441991917,0.30747187,598.31,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441992115,0.30747187,598.3,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441992316,0.30747187,598.31,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441992511,0.30747187,598.29,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441992714,0.30747187,598.28,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441992912,0.30747187,598.31,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441997220,0.29113908,598.3,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441997420,0.30747187,598.29,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441998320,0.64175791,598.29,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441998520,0.30747187,598.28,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441998921,0.33429722,598.27,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441999122,0.30747187,598.26,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441999322,0.33430839,598.25,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441999524,0.30747187,598.24,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441999725,0.33431957,598.23,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741441999922,0.30754312,598.22,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442000319,0.64186828,598.22,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442000526,0.30754312,598.21,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442001325,0.64187387,598.21,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442001619,0.64187946,598.2,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442001925,0.64188505,598.19,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442002126,0.64189064,598.18,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442002326,0.64189623,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442002527,0.30754312,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442003326,0.30754771,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442003521,0.30754771,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442006028,0.29119389,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442006228,0.30754771,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442007925,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442007926,0.30754771,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442008130,0.30754771,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442008329,0.30754771,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442008530,0.30754771,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442008731,0.30754443,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442008932,0.30754443,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442009129,0.59873832,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442009524,0.30754443,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442010729,0.30754761,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442010932,0.30754761,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442011130,0.30754761,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442011328,0.30754761,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442011530,0.30754761,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442011730,0.30754761,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442011934,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442011935,0.29119389,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442012136,0.30754761,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442012333,0.29119389,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442012530,0.30754964,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442013929,0.30754964,598.12,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442014134,0.30754828,598.11,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442017044,0.59874827,598.1,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442017246,0.30754828,598.09,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442017846,0.30754471,598.08,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442018046,0.30754471,598.09,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442018248,0.30754471,598.08,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442018442,0.30754471,598.09,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442022353,0.29119999,598.1,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442022750,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442022951,0.30750819,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442023150,0.29116709,598.09,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442023347,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442023551,0.30750324,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442024557,0.29116709,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442024854,0.30750324,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442026152,0.29116222,598.13,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442028755,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442028955,0.30749322,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442030259,0.29115979,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442030660,0.30749322,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442030861,0.29115979,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442031860,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442032160,0.29115979,598.14,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442034863,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442035265,0.2911403,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442037764,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442038265,0.2911403,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442040865,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442042063,0.29108429,598.16,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442046771,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442047170,0.29114761,598.15,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442047871,0.33435311,598.17,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442058371,0.29102708,598.22,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442058877,1.5043737,598.96,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442059073,0.33392326,598.94,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442059279,0.30736653,598.93,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442059480,0.30736653,598.92,596.78,5.13513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442059780,0.30736653,598.91,596.79,1.81767432]
["bitfinex-derivatives","BNBF0:USTF0",1741442059979,0.30736653,598.9,596.79,1.81767432]
["bitfinex-derivatives","BNBF0:USTF0",1741442060180,0.30736653,598.89,596.79,1.81767432]
["bitfinex-derivatives","BNBF0:USTF0",1741442060379,0.30736653,598.88,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442060576,0.30736653,598.87,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442060880,0.64131351,598.86,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741442061182,0.33397902,598.84,596.91,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442061379,0.30734564,598.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442061575,0.33399575,598.81,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442061779,0.30734564,598.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442061980,0.33401249,598.78,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442062182,0.30734564,598.77,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442062478,0.33402922,598.75,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442062682,0.30734564,598.74,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442062984,0.33404596,598.72,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741442063182,0.30734564,598.71,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442063382,0.3340627,598.69,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442063581,0.30734564,598.68,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442064879,0.33407944,598.66,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442065081,0.30734564,598.65,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442067087,1.2498326,598.59,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442067383,0.30734564,598.58,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442067577,0.33412967,598.57,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442067779,0.30734564,598.56,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442067979,0.33414084,598.55,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442068177,0.30742554,598.54,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442069580,0.334152,598.53,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442069777,0.30742554,598.52,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442069981,0.64158931,598.51,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442070182,0.64159489,598.5,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442070379,0.64160047,598.49,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442070584,0.64160606,598.48,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442070785,0.64161164,598.47,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442070986,0.64161723,598.46,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442071187,0.64162281,598.45,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442071388,0.64162839,598.44,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442071586,0.33420784,598.43,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442071882,0.30742821,598.42,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442072086,0.33421901,598.41,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442073783,0.30743572,598.4,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442073981,0.33423018,598.39,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442074686,0.30744017,598.38,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442074885,0.33423018,598.39,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442075085,0.3074372,598.38,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442075885,0.33423018,598.39,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442076083,0.30743389,598.38,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442077686,0.33424135,598.37,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442077885,0.30743389,598.36,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442078085,0.33425252,598.35,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442078486,0.30743389,598.34,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442078686,0.3342637,598.33,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442078882,0.30749407,598.32,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442079584,0.33427487,598.31,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442079789,0.30749407,598.3,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442079991,0.33428604,598.29,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442080183,0.30749407,598.28,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442080387,0.33429722,598.27,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442080689,0.30749407,598.26,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442080884,0.33430839,598.25,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442081088,0.30749407,598.24,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442081788,0.64180805,598.24,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442081988,0.30749407,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442083290,0.29115004,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442083484,0.30749407,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442086291,0.30749407,598.2,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442086586,0.30749407,598.19,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442086791,0.30749407,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442086992,0.30749407,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442087190,0.29115004,598.18,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442087387,0.30749407,598.17,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442088985,0.30749407,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442089990,0.29115004,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442090192,0.30749407,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442091987,0.30749407,598.2,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442092195,0.30749407,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442092492,0.30749407,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442092693,0.30749407,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442092987,0.30749407,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442093193,0.29115004,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442093493,0.30750065,598.2,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442095094,0.30750065,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442095301,0.30750065,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442095497,0.30750065,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442095791,0.30750065,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442095996,0.30750065,598.23,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442096197,0.29115004,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442096391,0.30750065,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442097293,0.29115004,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442097693,0.6254752,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442097897,0.33432516,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442099092,0.29113665,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442100899,0.33432516,598.22,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442102093,0.29112082,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442102298,0.59866179,598.21,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442102594,0.64187015,598.2,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442102799,0.3075384,598.19,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442103398,0.33434752,598.18,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442103599,0.3075542,598.17,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442103793,0.3343587,598.16,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442103998,0.3075542,598.15,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442104199,0.33436987,598.14,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442104401,0.3075542,598.13,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442104800,0.33438106,598.12,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442105001,0.3075542,598.11,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442105202,0.33438665,598.11,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442105402,0.30756286,598.1,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442109899,0.33438665,598.11,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442110405,0.29112934,598.1,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442111505,0.30747739,598.09,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442112907,0.33438665,598.11,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442113106,0.30747466,598.1,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442113308,0.29114517,598.1,596.93,4.83304766]
["bitfinex-derivatives","BNBF0:USTF0",1741442113706,0.29114517,598.1,596.93,6.0830011]
["bitfinex-derivatives","BNBF0:USTF0",1741442115909,0.33438665,598.11,596.94,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442116104,0.33438665,598.11,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741442119409,0.33438665,598.11,596.96,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442119612,0.33438665,598.11,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442120407,0.33438665,598.11,596.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741442120615,0.33438665,598.11,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442122315,1.2498326,598.49,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442122509,0.30740679,598.48,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442123215,0.62524423,598.47,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442123415,0.64159788,598.46,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442123616,0.30740679,598.45,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442128524,0.29103073,598.44,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442128728,0.30740679,598.43,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442130026,0.29103073,598.44,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442130827,0.33419109,598.46,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442132125,0.29097112,598.45,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442133835,0.33419109,598.46,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442135132,0.29095165,598.45,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741442136730,0.29095165,598.45,597.01,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741442138635,0.29095165,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741442139034,0.29095165,598.45,597.03,0.59299154]
["bitfinex-derivatives","BNBF0:USTF0",1741442139935,0.33419109,598.46,597.03,0.59299154]
["bitfinex-derivatives","BNBF0:USTF0",1741442141335,0.29091395,598.45,597.03,0.59299154]
["bitfinex-derivatives","BNBF0:USTF0",1741442143036,0.33419109,598.46,597.03,0.59299154]
["bitfinex-derivatives","BNBF0:USTF0",1741442150439,0.29089328,598.51,597.03,0.59299154]
["bitfinex-derivatives","BNBF0:USTF0",1741442151540,0.29089328,598.51,597.03,1.73999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442151743,0.29089328,598.51,597.03,2.40699154]
["bitfinex-derivatives","BNBF0:USTF0",1741442151945,1.5043737,599.25,597.03,2.40699154]
["bitfinex-derivatives","BNBF0:USTF0",1741442152242,0.33380622,599.15,597.03,2.40699154]
["bitfinex-derivatives","BNBF0:USTF0",1741442152446,0.2908945,598.51,597.03,2.40699154]
["bitfinex-derivatives","BNBF0:USTF0",1741442152650,0.33380622,599.15,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442152845,0.30728327,599.14,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442153040,0.33382294,599.12,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442153245,0.30728327,599.11,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442153449,0.33383965,599.09,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442153642,0.30728327,599.08,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442153844,0.30728327,599.07,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442154044,0.33386194,599.05,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442154542,0.30728085,599.04,597.03,3.13399154]
["bitfinex-derivatives","BNBF0:USTF0",1741442154745,0.33386194,599.05,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442154945,0.30727234,599.04,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442155145,0.30727234,599.03,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442155346,0.30727234,599.02,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442155548,0.30727234,599.01,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442155750,0.33389539,598.99,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442155946,0.30727234,598.98,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442156146,0.30727234,598.97,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442156343,0.30727234,598.98,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442156546,0.33391768,598.95,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442156741,0.30727234,598.94,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442156946,0.33393441,598.92,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442157246,0.30727234,598.91,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442157445,0.33394556,598.9,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442157845,0.30728044,598.89,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442158046,0.59822115,598.89,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442158242,0.33396229,598.87,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442158642,0.30728044,598.86,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442158846,0.33397902,598.84,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442159148,0.30728044,598.83,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442159447,0.33399575,598.81,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442159645,0.30728044,598.8,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442159841,0.33400691,598.79,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442160047,0.30728044,598.78,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442160348,0.33401807,598.77,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442160551,0.30728044,598.76,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442160745,0.33402922,598.75,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442160950,0.30728044,598.74,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442161149,0.33404038,598.73,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442161352,0.30728044,598.72,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442161552,0.33405154,598.71,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442161749,0.30728044,598.7,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442162156,0.3340627,598.69,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442162355,0.30728044,598.68,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442162556,0.33407386,598.67,597.03,3.92999154]
["bitfinex-derivatives","BNBF0:USTF0",1741442162756,0.30728044,598.66,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442162957,0.33408502,598.65,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442163156,0.30728044,598.64,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442163359,0.33409618,598.63,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442163559,0.30728044,598.62,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442163751,0.33410734,598.61,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442163956,0.30728044,598.6,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442164260,0.33411851,598.59,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442164460,0.30728044,598.58,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442164662,0.33412967,598.57,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442164862,0.30728044,598.56,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442165061,0.64141569,598.56,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442165261,0.30728044,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442166163,0.33413525,598.56,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442170961,0.30734043,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442173264,0.33413525,598.56,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442173464,0.30735968,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442175668,0.33413525,598.56,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442175867,0.30734475,598.54,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442176073,0.30734475,598.53,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442176273,0.30734475,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442176573,0.30734475,598.54,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442176772,0.30734475,598.53,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442176973,0.30734475,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442177169,0.30734475,598.54,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442177373,0.30734475,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442177676,0.30734475,598.54,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442177875,0.30734475,598.55,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442178569,0.33414642,598.54,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442178775,0.30734475,598.53,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442178970,0.33415758,598.52,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442179170,0.30734475,598.51,597.03,4.99799154]
["bitfinex-derivatives","BNBF0:USTF0",1741442180872,0.30734475,598.51,597.03,6.24794498]
["bitfinex-derivatives","BNBF0:USTF0",1741442181077,0.29102343,598.5,597.03,6.24794498]
["bitfinex-derivatives","BNBF0:USTF0",1741442181373,0.30734475,598.49,597.03,6.24794498]
["bitfinex-derivatives","BNBF0:USTF0",1741442182276,0.29102343,598.5,597.03,6.24794498]
["bitfinex-derivatives","BNBF0:USTF0",1741442182577,0.30732389,598.49,597.03,6.24794498]
["bitfinex-derivatives","BNBF0:USTF0",1741442182879,0.30732389,598.49,597.08,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442183072,0.30732389,598.49,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741442185172,0.29102343,598.5,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741442186279,0.29102343,598.5,597.18,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442186469,0.29102343,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741442187979,0.29102343,598.5,597.21,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1741442188177,0.29102343,598.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442190877,0.33415758,598.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442192077,0.29091639,598.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442193878,0.33415758,598.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442195079,0.29091517,598.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442196883,0.33415758,598.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442198092,0.29095287,598.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442198291,0.33416875,598.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442199492,0.30738898,598.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442200093,0.33417992,598.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741442200591,0.33417992,598.48,597.23,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1741442201190,0.2909553,598.47,597.23,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1741442201385,0.33419109,598.46,597.23,0.59287935]
["bitfinex-derivatives","BNBF0:USTF0",1741442202583,0.33419109,598.46,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442203693,0.30739374,598.45,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442203893,0.64159041,598.45,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442204296,0.33419667,598.45,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442204496,0.30739697,598.44,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442204996,0.33419667,598.45,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442207191,0.29097598,598.44,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442208095,0.30738437,598.43,597.24,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741442208297,0.30738437,598.43,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741442208597,0.30738077,598.42,597.25,1.01986814]
["bitfinex-derivatives","BNBF0:USTF0",1741442208797,0.30738077,598.43,597.25,1.01986814]
["bitfinex-derivatives","BNBF0:USTF0",1741442210197,0.33421342,598.42,597.25,1.01986814]
["bitfinex-derivatives","BNBF0:USTF0",1741442210398,0.30738077,598.41,597.25,1.01986814]
["bitfinex-derivatives","BNBF0:USTF0",1741442210598,0.64159978,598.41,597.25,1.01986814]
["bitfinex-derivatives","BNBF0:USTF0",1741442210795,0.30738077,598.4,597.25,1.01986814]
["bitfinex-derivatives","BNBF0:USTF0",1741442212901,0.30738077,598.4,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442213102,0.29104899,598.39,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442213298,0.30738077,598.38,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442213894,0.29104899,598.39,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442214101,0.30743701,598.38,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442215299,0.30743701,598.4,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442215500,0.33423576,598.38,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442215702,0.30743701,598.37,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442215999,0.59851034,598.37,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442216203,0.30743701,598.36,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442216898,0.33425252,598.35,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442217203,0.30746906,598.34,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442217395,0.3342637,598.33,597.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442217595,0.30746906,598.32,597.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741442217799,0.33427487,598.31,597.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741442218101,0.30746906,598.3,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442218299,0.33428604,598.29,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442218498,0.30746906,598.28,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442218697,0.33429722,598.27,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442218901,0.30746906,598.26,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442219106,0.33430839,598.25,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442219306,0.30746906,598.24,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442219499,0.64178304,598.24,597.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741442219701,0.30746906,598.23,597.27,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741442220601,0.33431398,598.24,597.27,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741442220799,0.30750335,598.23,597.27,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741442221404,0.33432516,598.22,597.27,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741442221604,0.30750335,598.21,597.27,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741442221823,0.30750335,598.21,597.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1741442222504,0.6418341,598.21,597.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1741442222706,0.30750335,598.2,597.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1741442223308,0.33434193,598.19,597.27,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1741442223809,0.3075499,598.18,597.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741442224109,0.33435311,598.17,597.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741442224308,0.3075499,598.16,597.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741442225503,0.33435311,598.17,597.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741442225709,0.30754691,598.16,597.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741442226504,0.33436428,598.15,597.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741442226708,0.30754691,598.14,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442229006,0.33436428,598.15,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442229207,0.30755505,598.14,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442230822,0.33436428,598.15,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442231009,0.30755922,598.14,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442236027,0.30756211,598.13,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442236218,0.33436428,598.15,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442236411,0.30754645,598.14,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442238514,0.33437547,598.13,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442239219,0.30760068,598.12,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442239420,0.33438665,598.11,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442239620,0.30760068,598.1,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442239815,0.33439783,598.09,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442241620,0.30760583,598.08,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442241915,0.33440901,598.07,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442246422,0.30762761,598.06,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442246623,0.33442019,598.05,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442246826,0.30762761,598.04,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442247019,0.33443138,598.03,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442247215,0.30762761,598.02,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442247417,0.33444256,598.01,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442247617,0.30762761,598.0,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442247819,0.33445375,597.99,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442248024,0.30762761,597.98,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442248222,0.33446493,597.97,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442248524,0.30762761,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442249126,0.30765822,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442249319,0.30765822,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442254521,0.30764955,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442254723,0.30764955,597.94,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442254922,0.30764955,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442255128,0.30764955,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442255324,0.33446493,597.97,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442255325,0.30764955,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442255629,0.30764955,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442255830,0.30764955,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442256028,0.30764955,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442256228,0.30764955,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442261632,0.30765453,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442261832,0.30765453,597.96,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442262030,0.30765453,597.95,597.27,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1741442262231,0.30765453,597.94,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442262434,0.30765453,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442262629,0.30765453,597.93,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442262829,0.30765453,597.92,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442263032,0.30765453,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442263334,0.30765453,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442263536,0.30765453,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442272342,0.3076227,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442272536,0.3076227,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442272736,0.3076227,597.94,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442272940,0.3076227,597.93,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442273142,0.3076227,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442273336,0.3076227,597.94,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442273541,0.3076227,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442276245,1.2504552,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442277141,0.30759729,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442277338,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442277643,0.30759721,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442278445,0.3075973,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442278641,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442279043,0.30759477,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442279645,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442279846,0.30759669,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442281141,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442281447,0.30756387,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442282540,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442282739,0.30757608,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442283847,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442284049,0.30758042,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442285347,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442294354,0.30758837,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442295558,0.30759759,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442295753,0.30759759,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442295954,0.30759759,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442296151,0.30759759,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442296350,0.30759759,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442296557,0.30759759,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442296757,0.30759759,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442297059,0.30759759,597.94,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442297257,0.30759759,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442297456,0.30759759,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442297654,0.30759759,597.94,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442297858,0.30759759,597.93,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442298155,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442298355,0.30759394,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442299955,0.33446493,597.97,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442306964,0.30765023,597.96,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442308460,0.33447612,597.95,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442308762,0.30767595,597.94,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442308961,0.33448731,597.93,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442311660,0.30767162,597.92,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442314969,0.3344985,597.91,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442315371,0.30768122,597.9,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442315873,0.3344985,597.91,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442316066,0.30768273,597.9,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442320574,0.3344985,597.91,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442320779,0.30767184,597.9,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442324270,0.30768089,597.89,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442324468,0.30768089,597.88,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442324673,0.30768089,597.87,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442324875,0.30768089,597.86,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442325075,0.30768089,597.85,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442325374,0.30768089,597.84,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442325675,0.30768089,597.83,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442325877,0.30768089,597.9,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442326073,0.64219058,597.89,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442326269,0.33451528,597.88,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442326473,0.30768089,597.87,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442326768,0.64220177,597.87,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442326973,0.30768089,597.86,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442327375,0.33453207,597.85,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442327576,0.30768089,597.84,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442327769,0.64221855,597.84,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442327976,0.30772595,597.83,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442335887,0.33454886,597.82,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442336089,0.30772595,597.81,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442336284,0.6422804,597.81,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442336482,0.30772595,597.8,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442336685,0.33455445,597.81,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442336886,0.30774491,597.8,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442337489,0.30774491,597.79,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442337790,0.30774491,597.78,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442338188,0.30774491,597.77,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442338488,0.30774491,597.76,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442338690,0.30774491,597.8,597.27,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741442338882,0.64231056,597.79,596.17,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442339085,0.30774491,597.78,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741442340089,0.30774491,597.78,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442340489,0.30774077,597.77,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442340687,0.30774077,597.76,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442340890,0.30774077,597.78,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442341091,0.30774077,597.77,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442341293,0.30774077,597.78,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442341493,0.30774077,597.77,596.24,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442341896,0.30774077,597.76,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442342196,0.30774077,597.75,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442342396,0.30774077,597.74,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442342591,0.30774077,597.73,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442342795,0.30774077,597.78,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442342991,0.30774077,597.77,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442343194,0.30774077,597.78,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442343391,0.30774077,597.77,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442343593,0.30774077,597.78,596.25,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1741442343800,0.30774077,597.77,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442344096,0.30774077,597.76,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442344298,0.30774077,597.75,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442344491,0.30774077,597.74,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442344698,0.30774077,597.78,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442344899,0.30774077,597.77,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442345098,0.30774077,597.78,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442345298,0.30774077,597.77,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442345700,0.30774077,597.76,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442345901,0.30774077,597.78,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442346100,0.30774077,597.77,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442346401,0.33456565,597.79,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741442356802,0.33456565,597.79,596.49,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442357006,0.33456565,597.79,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741442360202,0.33456565,597.79,596.52,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741442360508,0.33456565,597.79,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741442363208,0.33456565,597.79,596.54,1.1472667]
["bitfinex-derivatives","BNBF0:USTF0",1741442364302,0.33456565,597.79,596.54,1.8232667]
["bitfinex-derivatives","BNBF0:USTF0",1741442370213,0.33456565,597.79,596.54,2.0822667]
["bitfinex-derivatives","BNBF0:USTF0",1741442373310,0.33456565,597.79,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442381916,1.2504552,598.29,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442382220,0.64186223,598.28,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442382417,0.64186782,598.27,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442382617,0.33430281,598.26,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442382823,0.3075706,598.25,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442383123,0.33431398,598.24,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442383523,0.3075706,598.23,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442383925,0.33432516,598.22,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442384127,0.3075706,598.21,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442384327,0.33433634,598.2,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442384529,0.3075706,598.19,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442384725,0.33434752,598.18,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442384924,0.3075706,598.17,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442385125,0.64192371,598.17,596.54,2.9212667]
["bitfinex-derivatives","BNBF0:USTF0",1741442385328,0.3075706,598.16,596.54,2.90554539]
["bitfinex-derivatives","BNBF0:USTF0",1741442386829,0.3075706,598.16,596.56,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442387030,0.3075706,598.16,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442388931,0.3075511,598.15,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442389132,0.3075511,598.16,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442389333,0.3075511,598.15,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442389536,0.3075511,598.14,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442389732,0.3075511,598.16,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442389935,0.33435311,598.17,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741442392438,0.33435311,598.17,596.59,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741442392641,0.33435311,598.17,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741442393540,0.33435311,598.17,596.62,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1741442393735,0.33435311,598.17,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741442395341,0.33435311,598.17,596.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741442395541,0.33435311,598.17,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741442397143,0.33435311,598.17,596.67,1.07019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442398142,0.33435311,598.17,596.67,2.00519365]
["bitfinex-derivatives","BNBF0:USTF0",1741442400345,0.33435311,598.17,596.67,2.26419365]
["bitfinex-derivatives","BNBF0:USTF0",1741442406550,0.33435311,598.17,596.67,2.78419365]
["bitfinex-derivatives","BNBF0:USTF0",1741442407153,0.30750684,598.16,596.67,2.78419365]
["bitfinex-derivatives","BNBF0:USTF0",1741442407348,0.33435311,598.17,596.67,2.78419365]
["bitfinex-derivatives","BNBF0:USTF0",1741442407553,0.30751772,598.16,596.67,2.78419365]
["bitfinex-derivatives","BNBF0:USTF0",1741442408649,0.30751772,598.16,596.67,3.74819365]
["bitfinex-derivatives","BNBF0:USTF0",1741442409453,0.30752926,598.15,596.67,3.74819365]
["bitfinex-derivatives","BNBF0:USTF0",1741442409654,0.30752926,598.16,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442409855,0.30752926,598.15,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442410051,0.30752926,598.16,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442410251,0.30752926,598.15,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442410453,0.30752926,598.16,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442410656,0.30752926,598.15,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442410852,0.30752926,598.14,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442411153,0.30752926,598.13,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442411458,0.33435311,598.17,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442411651,0.3075182,598.16,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442412358,0.33435311,598.17,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442412660,0.30751833,598.16,596.67,4.44019365]
["bitfinex-derivatives","BNBF0:USTF0",1741442418456,0.30751833,598.16,596.69,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442418761,0.30751833,598.16,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741442419954,0.30752195,598.15,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741442420157,0.30752195,598.16,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741442420354,0.30752195,598.15,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741442420560,0.30752195,598.16,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741442420761,0.30752195,598.15,596.75,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442421059,0.30752195,598.14,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741442421255,0.30752195,598.16,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741442422056,0.30752195,598.16,596.77,0.85413749]
["bitfinex-derivatives","BNBF0:USTF0",1741442422957,0.33435311,598.17,596.77,2.10409093]
["bitfinex-derivatives","BNBF0:USTF0",1741442423154,0.30749346,598.16,596.77,2.10409093]
["bitfinex-derivatives","BNBF0:USTF0",1741442424160,0.33435311,598.17,596.77,2.10409093]
["bitfinex-derivatives","BNBF0:USTF0",1741442424559,0.33435311,598.17,596.77,2.89209093]
["bitfinex-derivatives","BNBF0:USTF0",1741442424759,0.33435311,598.17,596.82,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442425558,0.33435311,598.17,596.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741442426756,1.2504552,598.28,596.83,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741442426955,1.2504552,598.28,596.84,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741442427962,1.2504552,598.49,596.9,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442428157,0.64160494,598.48,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442428357,0.30742502,598.47,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442428556,0.33419109,598.46,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442428757,0.30742502,598.45,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442429863,0.33420225,598.44,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442430059,0.30742502,598.43,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442430264,0.33421342,598.42,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442430460,0.30742502,598.41,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442431559,0.33422459,598.4,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442431758,0.30741603,598.39,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741442431964,0.33423576,598.38,596.92,1.36205327]
["bitfinex-derivatives","BNBF0:USTF0",1741442432160,0.30741603,598.37,596.92,1.36205327]
["bitfinex-derivatives","BNBF0:USTF0",1741442432359,0.30741603,598.37,596.93,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442432958,0.30741603,598.37,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741442441072,0.30741603,598.37,596.96,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741442441371,0.30741603,598.37,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442442072,0.33423576,598.38,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442442271,0.30738246,598.37,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442443465,0.30738012,598.36,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442443671,0.30738012,598.37,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442443870,0.30738012,598.36,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442444074,0.30738012,598.37,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442444269,0.33423576,598.38,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741442446372,0.33423576,598.38,596.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1741442446571,0.33423576,598.38,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741442448982,0.33423576,598.38,597.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741442449181,0.33423576,598.38,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741442451185,0.33423576,598.38,597.04,1.08698593]
["bitfinex-derivatives","BNBF0:USTF0",1741442451585,0.33423576,598.38,597.04,2.21298593]
["bitfinex-derivatives","BNBF0:USTF0",1741442454279,0.33423576,598.38,597.04,3.14698593]
["bitfinex-derivatives","BNBF0:USTF0",1741442455888,0.33423576,598.38,597.04,3.40198593]
["bitfinex-derivatives","BNBF0:USTF0",1741442462899,0.33423576,598.38,597.05,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442463098,0.33423576,598.38,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741442464502,0.33423576,598.38,597.09,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442464700,0.33423576,598.38,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741442466210,0.33423576,598.38,597.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741442466409,0.33423576,598.38,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741442471211,0.33423576,598.38,597.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741442471613,0.30741301,598.37,597.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741442472311,0.30741301,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442473106,0.33423576,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442473414,0.30738781,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442475814,0.30739867,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442476011,0.30739867,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442476316,0.30739867,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442476517,0.30739867,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442476817,0.33423576,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442477018,0.30739236,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741442477215,0.30739236,598.37,597.16,0.58991861]
["bitfinex-derivatives","BNBF0:USTF0",1741442479616,0.33423576,598.38,597.16,0.58991861]
["bitfinex-derivatives","BNBF0:USTF0",1741442484814,0.33423576,598.38,597.16,1.10891861]
["bitfinex-derivatives","BNBF0:USTF0",1741442486515,0.33423576,598.38,597.16,2.15391861]
["bitfinex-derivatives","BNBF0:USTF0",1741442486716,0.33423576,598.38,597.16,3.10091861]
["bitfinex-derivatives","BNBF0:USTF0",1741442498531,0.33423576,598.38,597.16,4.16691861]
["bitfinex-derivatives","BNBF0:USTF0",1741442498929,0.33423576,598.38,597.16,4.89691861]
["bitfinex-derivatives","BNBF0:USTF0",1741442504537,0.33423576,598.38,597.16,5.86991861]
["bitfinex-derivatives","BNBF0:USTF0",1741442508430,0.30740789,598.37,597.16,5.86991861]
["bitfinex-derivatives","BNBF0:USTF0",1741442509737,0.30740617,598.36,597.16,5.86991861]
["bitfinex-derivatives","BNBF0:USTF0",1741442509937,0.33423576,598.38,597.16,5.86991861]
["bitfinex-derivatives","BNBF0:USTF0",1741442515842,1.5043737,598.73,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442516141,0.30737844,598.72,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442516744,1.5043737,598.71,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442517044,0.30737844,598.7,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442518643,1.5043737,598.71,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442518844,0.30736154,598.7,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442519544,0.30736154,598.69,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442519746,0.2909918,598.69,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442519943,0.30736154,598.68,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442520144,0.30736154,598.67,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442520344,0.30736154,598.66,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442520545,0.30736154,598.68,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442520746,0.30736154,598.67,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442521045,0.30736154,598.66,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442521248,0.30736154,598.68,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442521442,0.30736154,598.67,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442521647,0.30736154,598.68,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442521949,1.5043737,598.61,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442522149,0.30736154,598.6,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442523450,1.5043737,598.61,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442523646,0.30736104,598.6,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442524048,0.30736104,598.67,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442524247,0.5983577,598.59,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442524450,0.30736104,598.58,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442524949,0.30736104,598.57,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442525251,0.30736104,598.56,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442525444,0.29099788,598.56,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442525653,0.30736104,598.55,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442527356,0.29101248,598.54,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442527758,0.30736104,598.53,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442530260,0.29103438,598.52,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442530652,0.30736104,598.51,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442532860,0.30747154,598.5,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442533056,1.25237134,598.37,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442533260,0.30747154,598.36,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442536056,0.30747154,598.35,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442536366,0.30747154,598.34,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442538263,0.30749225,598.33,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442538463,0.30749225,598.32,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442538664,0.30749225,598.31,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442538864,0.30749225,598.3,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442539063,0.30749225,598.34,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442539267,0.30749225,598.33,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442539461,0.30749225,598.48,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442539660,1.25237134,598.44,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442539865,0.30749225,598.43,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442540262,0.29108794,598.42,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442540668,0.30749225,598.41,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442543669,0.29108794,598.42,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442543867,0.30745983,598.41,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442545370,0.30745983,598.48,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442545564,0.30745983,598.47,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442545763,0.30745983,598.46,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442545968,0.30745983,598.45,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442546170,0.30745983,598.44,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442546365,0.29106238,598.45,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442546571,0.30745983,598.44,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442548267,0.30745983,598.45,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442548465,0.30745983,598.44,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442548670,0.30745983,598.45,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442548870,1.25237134,598.46,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442548871,0.30745983,598.44,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442549064,0.30745983,598.45,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442549267,0.30745983,598.43,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442549465,0.30745983,598.42,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442549773,0.29101248,598.44,597.16,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741442551873,0.29101248,598.44,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442553072,0.30738261,598.43,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442554373,0.29103682,598.42,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442554872,0.30738261,598.41,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442555472,0.30738261,598.41,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442556079,0.29103682,598.42,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442556282,0.30740385,598.41,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442557279,0.30740385,598.8,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442557478,0.30740385,598.79,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442557778,0.33401807,598.77,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442558078,0.30740385,598.76,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442558281,0.3340348,598.74,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442558480,0.30740385,598.73,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442558780,0.33405154,598.71,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442558980,0.30740385,598.7,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442559180,0.64146655,598.69,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442559374,0.30740385,598.68,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442559577,0.64147771,598.67,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442559774,0.33407944,598.66,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442560075,1.55456754,598.65,597.18,5.47790739]
["bitfinex-derivatives","BNBF0:USTF0",1741442560275,0.64149445,598.64,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442560480,0.64150003,598.63,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442560680,0.64150561,598.62,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442560880,0.64151119,598.61,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442561078,0.64151678,598.6,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442561381,0.64152236,598.59,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442561581,0.64152794,598.58,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442561780,0.64153352,598.57,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442561979,0.6415391,598.56,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442562180,0.33414084,598.55,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442562375,0.64154469,598.55,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442562579,0.30740385,598.54,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442562776,0.334152,598.53,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442563174,0.30740385,598.52,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442563381,0.33416317,598.51,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442563581,0.30740385,598.5,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442564180,0.33417433,598.49,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442564374,0.30740385,598.48,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442564577,0.3341855,598.47,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442564779,0.30740385,598.46,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442565181,0.64159494,598.46,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442565381,0.30740385,598.45,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442565979,0.30743887,598.44,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442566181,0.30743887,598.45,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442567283,0.29105142,598.44,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442567480,0.30743887,598.43,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442567679,0.30743209,598.42,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442567885,0.29105142,598.44,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442567886,0.30743209,598.43,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442568085,0.30743209,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442568285,0.30743209,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442568687,0.30743209,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442568886,0.30743209,598.43,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442569286,0.30743209,598.45,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442569487,0.30743209,598.44,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442569689,0.30743366,598.43,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442569989,0.64164708,598.42,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442570181,1.24716369,598.58,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442570182,0.64165267,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442570386,0.30743366,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442571586,0.30744732,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442571895,0.30744732,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442572088,0.30744732,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442573391,0.29106968,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442573591,0.30744732,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442575191,0.33421901,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442575192,0.3074478,598.37,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442575393,0.3074478,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442575691,0.3074478,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442575892,0.3074478,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442576195,0.3074478,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442576394,0.29106968,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442576693,0.3074478,598.37,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442578493,0.33421901,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442578494,0.59852113,598.36,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442578694,0.29107333,598.36,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442578894,0.30745311,598.35,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442581392,0.29107577,598.34,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442581591,0.30745311,598.33,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442583800,0.30745004,598.32,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442584300,0.33421901,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442584301,0.59852824,598.31,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442584501,0.30745004,598.3,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442587004,1.55461373,598.3,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442587207,0.30745004,598.29,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442587500,0.30748672,598.28,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442587705,0.30748672,598.29,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442587907,1.24716369,598.3,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442588207,0.30748754,598.29,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442589406,1.24716369,598.22,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442589607,0.30748083,598.21,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442590611,1.24716369,598.22,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442591412,0.29109525,598.21,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442593115,1.24716369,598.23,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442593313,0.29109403,598.2,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442596219,0.33421901,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442597023,0.3074147,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442597523,0.59841623,598.4,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442597723,0.3074147,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442598725,0.30738508,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442598919,0.30738508,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442599122,0.30738508,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442599423,0.30738508,598.37,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442599618,0.30738508,598.36,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442599823,0.30738508,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442600024,0.30738508,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442600221,0.30738508,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442600419,0.30738508,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442600618,0.30738508,598.39,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442602223,0.33421901,598.41,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442602422,0.29101248,598.38,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442605225,1.5043737,598.8,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442605426,0.64131095,598.79,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442605628,0.64131653,598.78,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442605925,0.64132211,598.77,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442606221,0.70392897,599.03,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442606222,0.64132768,598.76,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442606418,0.30730404,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442609325,0.29093706,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442609526,0.30730404,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442611235,0.33402364,598.76,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442611436,0.30726993,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442612435,0.29093706,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442612630,0.30726993,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442614329,0.30726993,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442614530,0.30726993,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442614730,0.30726993,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442614932,0.30726843,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442615129,0.33402364,598.76,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442615130,0.30726843,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442615335,0.29093706,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442615529,0.30726843,598.72,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442617337,0.30726843,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442617538,0.30726843,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442617738,0.30726843,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442617940,0.30726843,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442618340,0.30726843,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442618540,0.29093463,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442618742,0.30726801,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442620442,0.30726801,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442621444,0.29093463,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442621641,0.30726801,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442623343,0.30726801,598.72,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442623541,0.30726801,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442623741,0.30726801,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442623938,0.30726801,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442624141,0.30726801,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442624340,0.30726801,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442624545,0.29093463,598.72,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442624745,0.30726801,598.71,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442625146,0.29093463,598.72,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442626050,0.33402364,598.76,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442626348,0.30717116,598.75,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442627147,0.29088113,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442627347,0.30717116,598.73,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442629146,0.29088113,598.74,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442630548,1.5043737,599.27,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442630749,0.29085438,598.81,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442630949,0.3071144,598.8,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442631150,0.29078998,598.84,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442631347,0.29078998,598.84,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442632150,0.33374495,599.26,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442632350,0.30706502,599.25,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442632550,0.33375609,599.24,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442632749,0.30706502,599.23,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442632947,0.33376723,599.22,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442633154,0.30706502,599.21,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442633354,0.33377837,599.2,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442633652,0.30706502,599.19,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442633953,0.33378951,599.18,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442634252,0.30706502,599.17,597.18,7.73486083]
["bitfinex-derivatives","BNBF0:USTF0",1741442634653,0.30706502,599.17,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442636755,0.33378951,599.18,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442636956,0.3070686,599.17,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442639455,0.33380065,599.16,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442639661,0.3070686,599.15,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442639959,0.33381179,599.14,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442640161,0.3070686,599.13,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442640361,0.33382294,599.12,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442640562,0.3070686,599.11,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442641358,0.29081063,599.1,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442641557,0.3070686,599.09,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442644364,0.3070686,599.11,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442645460,0.29081063,599.1,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442645968,0.30711387,599.09,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442647365,0.59792693,599.08,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442647565,0.30711387,599.07,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442650366,0.2908155,599.06,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442650568,0.30711387,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442650969,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442651167,0.30711958,599.03,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442651369,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442651674,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442651976,0.30711958,599.03,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442652176,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442652374,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442652772,0.30711958,599.03,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442652972,0.30711958,599.02,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442653172,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442653369,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442653670,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442653868,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442654068,0.30711958,599.03,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442654273,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442654473,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442654670,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442654876,0.30711958,599.04,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442655076,0.30711958,599.05,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442656480,0.33382294,599.12,597.18,6.48490739]
["bitfinex-derivatives","BNBF0:USTF0",1741442656481,0.59793751,599.04,597.19,1.80466825]
["bitfinex-derivatives","BNBF0:USTF0",1741442656680,0.30711958,599.03,597.19,1.80466825]
["bitfinex-derivatives","BNBF0:USTF0",1741442656881,0.30711958,599.03,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741442657278,0.30711958,599.03,597.34,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442657478,0.30711958,599.03,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741442659374,0.2908155,599.02,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741442659575,0.30711958,599.01,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741442659975,0.30711958,599.01,597.37,5.828]
["bitfinex-derivatives","BNBF0:USTF0",1741442660182,0.30711958,599.01,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442662480,0.30711958,599.11,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442662678,0.33382294,599.12,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442662679,0.30711958,599.1,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442662878,0.30711958,599.09,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442663075,0.30711958,599.08,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442663280,0.30711958,599.07,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442663582,0.29078269,599.08,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442665182,0.33382294,599.12,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442666279,0.29066004,599.11,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442668185,0.33382294,599.12,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741442668586,0.33382294,599.12,597.39,1.5847431]
["bitfinex-derivatives","BNBF0:USTF0",1741442668988,0.30704887,599.11,597.39,1.5847431]
["bitfinex-derivatives","BNBF0:USTF0",1741442669380,0.59775262,599.11,597.39,1.5847431]
["bitfinex-derivatives","BNBF0:USTF0",1741442669579,0.30704887,599.1,597.39,1.5847431]
["bitfinex-derivatives","BNBF0:USTF0",1741442670384,0.30704887,599.1,597.46,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442670588,0.30704887,599.1,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741442671582,0.30704887,599.11,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741442671787,0.30704887,599.1,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741442671988,0.30704887,599.11,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741442672391,0.29073775,599.09,597.48,1.58469267]
["bitfinex-derivatives","BNBF0:USTF0",1741442672587,0.30704887,599.08,597.48,1.58469267]
["bitfinex-derivatives","BNBF0:USTF0",1741442674194,0.30704887,599.08,597.58,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442674393,0.30704887,599.07,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741442674687,0.30704887,599.06,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741442674891,0.30704887,599.05,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741442675092,0.30704887,599.04,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741442675292,0.29072075,599.05,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741442675493,0.30704887,599.04,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741442676089,0.30704887,599.04,597.67,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442676291,0.30704887,599.04,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442677393,0.30704887,599.11,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442677587,0.30704887,599.1,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442677790,0.30704887,599.09,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442677990,0.30704887,599.11,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442678191,0.30704887,599.1,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442678399,0.29072439,599.08,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442678591,0.30704887,599.07,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442680197,0.30704823,599.06,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442680395,0.30704823,599.11,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442680697,0.30704823,599.1,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741442681101,0.30704823,599.09,597.7,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741442681297,0.29072925,599.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741442681497,0.30704823,599.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741442681893,0.29072925,599.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741442682098,0.30705046,599.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741442683298,0.30705046,599.08,597.73,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1741442683503,0.30705046,599.08,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442683801,0.30705046,599.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442684102,0.30705046,599.06,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442684302,0.2907171,599.06,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442684502,0.30705046,599.05,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442684697,0.2907171,599.06,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442685598,0.3070482,599.05,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442686100,0.2907171,599.06,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741442686301,0.33382294,599.12,597.76,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741442686501,0.30705046,599.11,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442687297,0.29072803,599.1,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442687504,0.30708493,599.09,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442689400,0.30708493,599.11,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442690406,0.29071346,599.1,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442691909,0.30705818,599.09,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442692110,0.30705818,599.09,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442692513,0.30705818,599.11,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442692709,0.30705818,599.1,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442692908,0.30705818,599.09,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442693105,0.30705818,599.11,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442693311,0.2907086,599.08,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442693511,0.30705818,599.07,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442695514,0.30705818,599.11,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442695916,0.29069646,599.06,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442696116,0.30705818,599.05,597.78,1.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442696517,0.30705818,599.05,597.78,1.60657124]
["bitfinex-derivatives","BNBF0:USTF0",1741442698121,0.29069646,599.06,597.78,1.60657124]
["bitfinex-derivatives","BNBF0:USTF0",1741442698315,0.33382294,599.12,597.78,1.60657124]
["bitfinex-derivatives","BNBF0:USTF0",1741442698521,0.29070375,599.04,597.78,1.60657124]
["bitfinex-derivatives","BNBF0:USTF0",1741442698721,0.33382294,599.12,597.78,1.60657124]
["bitfinex-derivatives","BNBF0:USTF0",1741442699118,0.30702377,599.11,597.78,1.60657124]
["bitfinex-derivatives","BNBF0:USTF0",1741442699621,0.29066004,599.11,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442699815,0.30702514,599.1,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442701424,0.30702514,599.11,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442701621,0.29069767,599.09,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442701821,0.30702514,599.08,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442702221,0.29069767,599.09,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442702422,0.30702709,599.08,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442702624,0.29069767,599.09,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442704125,0.33382294,599.12,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442704328,0.89094235,599.11,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442704529,0.89094235,599.1,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442704728,0.89094235,599.09,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442704929,0.89094235,599.08,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442705127,0.89094235,599.07,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442705323,0.89094235,599.06,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442705524,0.89094235,599.05,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442705725,0.89094235,599.04,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442705928,0.89094235,599.03,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442706130,0.89094235,599.02,597.78,2.14757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442706322,0.89094235,599.01,597.78,2.95757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442706527,0.89094235,599.0,597.78,2.95757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442706726,0.89094235,598.99,597.78,2.95757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442706930,0.89094235,598.98,597.78,2.95757124]
["bitfinex-derivatives","BNBF0:USTF0",1741442707129,0.89094235,598.97,597.78,4.20752468]
["bitfinex-derivatives","BNBF0:USTF0",1741442707329,0.89094235,598.96,597.78,4.20752468]
["bitfinex-derivatives","BNBF0:USTF0",1741442707530,0.89094235,598.95,597.78,4.20752468]
["bitfinex-derivatives","BNBF0:USTF0",1741442707730,0.89094235,598.94,597.78,4.20752468]
["bitfinex-derivatives","BNBF0:USTF0",1741442707926,0.89094235,598.93,597.78,4.20752468]
["bitfinex-derivatives","BNBF0:USTF0",1741442708131,0.89094235,598.92,597.78,4.20752468]
["bitfinex-derivatives","BNBF0:USTF0",1741442708333,0.89094235,598.91,597.78,5.31452468]
["bitfinex-derivatives","BNBF0:USTF0",1741442708526,1.5043737,599.58,597.78,5.31452468]
["bitfinex-derivatives","BNBF0:USTF0",1741442708527,0.89094235,598.9,597.78,5.31452468]
["bitfinex-derivatives","BNBF0:USTF0",1741442708732,0.89094235,598.89,597.78,5.31452468]
["bitfinex-derivatives","BNBF0:USTF0",1741442708937,0.89094235,598.88,597.78,4.06457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442709136,0.89094235,598.87,597.78,4.06457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442709331,0.89094235,598.86,597.78,4.06457124]
["bitfinex-derivatives","BNBF0:USTF0",1741442709531,0.89094235,598.85,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442709737,0.89094235,598.84,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442709933,0.89094235,599.16,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442710134,0.89094235,599.15,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442710332,1.5043737,599.83,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442710333,0.89094235,599.14,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442710531,0.89094235,599.13,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442710736,0.89094235,599.12,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442710938,0.89094235,599.11,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442711137,0.89094235,599.1,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442711336,0.89094235,599.09,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442711538,0.89094235,599.08,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442711733,0.89094235,599.07,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442711937,0.89094235,599.06,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442712131,0.89094235,599.05,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442712336,0.89094235,599.04,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442712538,0.89094235,599.03,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442712738,0.89094235,599.02,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442712932,0.29063941,599.22,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442712933,0.89094235,599.01,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442713131,0.89094235,599.0,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442713335,0.89094235,598.99,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442713538,0.89094235,598.98,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442713738,0.89094235,598.97,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442713940,0.70317794,600.23,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442713941,0.89094235,598.96,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442714140,1.5043737,600.01,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442714141,0.33336667,599.94,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442714438,0.29065761,599.22,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442714637,0.88881288,599.21,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442714838,0.88881288,599.2,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442715041,0.88881288,599.19,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442715241,0.88881288,599.18,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442715441,0.88881288,599.17,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442715742,0.88881288,599.16,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442715948,0.88881288,599.15,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442716240,0.88881288,599.14,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442716436,0.88881288,599.13,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442716637,0.88881288,599.12,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442716942,0.88881288,599.11,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442717144,0.88881288,599.1,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442717338,0.88881288,599.09,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442717541,0.88881288,599.08,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442717738,0.88881288,599.07,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442717943,0.88881288,599.06,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442718145,0.88881288,599.05,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442718445,0.88881288,599.04,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442718644,0.88847426,599.03,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442718846,0.88847426,599.02,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442719039,0.88847426,599.01,597.78,4.81157124]
["bitfinex-derivatives","BNBF0:USTF0",1741442719345,0.88847426,599.21,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442719544,0.88847426,599.2,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442719743,0.88847426,599.19,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442720061,0.88847426,599.18,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442720243,0.88847426,599.17,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442720441,0.88847426,599.16,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442720644,0.88847426,599.15,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442720845,0.88847426,599.14,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442721045,0.88847426,599.13,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442721245,0.88847426,599.12,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442721445,0.88847426,599.11,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442721647,0.88847426,599.1,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442721846,0.88847426,599.09,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442722041,0.88847426,599.08,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442722346,0.88847426,599.07,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442722542,0.88847426,599.06,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442722739,0.88847426,599.05,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442722942,0.88847426,599.04,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442723147,0.88847426,599.03,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442723347,0.88847426,599.02,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442723648,0.88847426,599.01,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442723847,0.29064548,599.23,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442723848,0.88847426,599.0,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442724048,0.88847426,598.99,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442724242,0.88847426,598.98,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442724447,0.88847426,598.97,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442724642,0.88847426,599.22,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442724841,0.88847426,599.21,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442725041,0.88847426,599.2,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442725244,0.88847426,599.19,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442725445,0.88847426,599.18,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442725642,0.88847426,599.17,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442725846,0.88847426,599.16,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442726048,0.88847426,599.15,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442726350,0.88847426,599.14,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442726545,0.88847426,599.13,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442726742,0.88847426,599.12,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442726946,0.88847426,599.11,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442727145,0.88847426,599.1,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442727344,0.88847426,599.09,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442727546,0.88847426,599.08,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442727746,0.88847426,599.07,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442727947,0.88847426,599.06,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442728145,0.88847426,599.05,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442728348,0.88847426,599.04,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442728649,0.88847426,599.03,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442728845,0.88847426,599.92,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442729046,1.19536785,599.91,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442729243,1.19536785,599.9,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442729442,0.33340001,599.88,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442729647,1.19536785,599.87,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442729848,0.33341668,599.85,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442730149,1.19536785,599.84,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442730451,0.33343336,599.82,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442730649,1.19538119,599.81,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442730853,0.33345004,599.79,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442731051,1.19538119,599.78,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442731250,0.33346672,599.76,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442731443,1.19538119,599.75,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442731647,0.3334834,599.73,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442731847,1.19538119,599.72,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442732052,1.52887571,599.71,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442732345,1.52888127,599.7,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442732546,1.52888683,599.69,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442732743,1.52889239,599.68,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442732952,1.19538119,599.67,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442733144,1.52890351,599.66,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442733349,1.19538119,599.65,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442733652,1.19538119,599.64,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442733843,1.5289202,599.63,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442734049,1.52892576,599.62,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442734249,1.52893133,599.61,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442734549,1.52838914,599.6,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442734750,1.5283947,599.59,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442734946,1.52840027,599.58,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442735150,1.19483344,599.57,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442735351,1.19483344,599.56,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442735551,1.19483344,599.55,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442735746,1.19483344,599.54,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442735945,0.88792651,599.53,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442736148,1.19480809,599.52,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442736348,1.19480809,599.51,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442736549,0.33356683,599.58,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442736550,1.19480809,599.5,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442736750,0.88792651,599.49,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442736950,1.19480809,599.48,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442737145,1.19480809,599.47,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442737344,1.19480809,599.46,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442737555,1.19480809,599.45,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442737744,1.19480809,599.44,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442737949,1.19480809,599.43,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442738151,1.19480809,599.42,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442738457,0.29058238,599.47,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442738458,1.19482298,599.41,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442738652,1.19482483,599.4,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442738852,0.88792651,599.39,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442739152,0.88792651,599.38,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442739352,0.88792651,599.37,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442739652,0.88792651,599.36,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442739853,0.88792651,599.35,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442740054,0.88792651,599.34,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442740249,0.88792651,599.33,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442740450,0.88792651,599.32,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442740653,0.88792651,599.31,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442740853,0.88792651,599.3,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442741051,0.88792651,599.29,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442741247,0.88792651,599.28,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442741449,0.88792651,599.27,597.78,5.98357124]
["bitfinex-derivatives","BNBF0:USTF0",1741442741756,0.88792651,599.26,597.8,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442741956,0.88792651,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442742157,0.88792651,599.24,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442742358,0.88792651,599.23,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442742557,0.88792651,599.22,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442742754,0.88805259,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442742955,0.88805259,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442743256,0.88805259,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741442743455,0.88805259,599.18,597.84,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442743655,0.88805259,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442743858,0.88805259,599.16,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442744056,0.88805259,599.15,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442744257,0.88805259,599.14,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442744457,0.88805259,599.13,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442744653,0.29065519,599.19,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442744853,0.88830402,599.18,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442745058,0.88830402,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741442745258,0.88830402,599.16,597.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1741442745458,0.88830402,599.15,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442745654,0.88830402,599.14,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442745858,0.88830402,599.13,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442746056,0.88830402,599.12,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442746256,0.88830402,599.11,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442746556,0.88830402,599.1,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442746757,0.88830402,599.09,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442746960,0.29065033,599.12,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741442748362,0.88904529,599.11,597.9,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741442748562,0.88904529,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442748762,0.29065033,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442748763,0.88904529,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442748963,0.29065033,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442749266,0.88908658,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442749466,0.29065033,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442752369,0.33356683,599.58,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442752564,0.30698589,599.57,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442752766,0.33357795,599.56,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442753069,0.30698589,599.55,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442753368,0.33358908,599.54,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442753569,0.30698589,599.53,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442753763,0.33360021,599.52,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442753963,0.30698589,599.51,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442754166,0.64058923,599.5,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442754365,0.64059479,599.49,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442754567,0.64060036,599.48,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442754767,0.64060592,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442754969,0.64061149,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442755270,1.53082675,599.45,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442755568,1.19718759,599.44,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442755770,1.19718759,599.43,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442755968,0.62423852,599.45,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442755969,1.19718759,599.42,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442756170,1.19718759,599.41,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442756368,1.19718759,599.4,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442756570,1.19718759,599.39,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442756865,1.19718759,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442757067,1.19718759,599.37,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442757268,1.19718759,599.36,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442757468,1.19718759,599.35,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442757765,1.19718168,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442757970,1.19718168,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442758269,1.19718168,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442758467,1.19718168,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442758668,1.19718168,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442758868,1.19718168,599.29,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442759069,1.19718168,599.28,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442759269,1.19718168,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442759570,1.19718168,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442759766,1.19718168,599.25,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442759970,1.19718168,599.24,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442760170,1.19718168,599.23,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442760371,1.19718168,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442760571,0.8902097,599.21,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442760867,0.8902097,599.2,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442761071,0.8902097,599.19,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442761272,0.8902097,599.18,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442761567,0.8902097,599.17,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442761768,0.8902097,599.16,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442762072,0.8902097,599.15,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442762271,0.29061514,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442762468,0.30699995,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741442763773,0.30699995,599.31,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442764272,0.33363916,599.45,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442764568,0.30695044,599.44,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442764766,0.89150743,599.43,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442764970,1.19845787,599.42,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442765165,1.19845787,599.41,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442765370,1.19845787,599.4,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442765670,1.19845787,599.39,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442765966,1.19845787,599.38,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442766171,1.19845787,599.37,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442766372,1.19845787,599.36,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442766571,1.19845787,599.35,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442766772,1.19845787,599.34,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442766965,1.19845787,599.33,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442767171,1.19845787,599.32,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442767367,1.19845787,599.31,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442767673,1.19845787,599.3,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442767874,1.19845787,599.29,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442768077,1.19845787,599.28,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442768375,1.19845787,599.27,597.92,0.8744929]
["bitfinex-derivatives","BNBF0:USTF0",1741442768570,1.19845787,599.26,597.92,2.3164929]
["bitfinex-derivatives","BNBF0:USTF0",1741442768767,1.19845787,599.25,597.92,2.3164929]
["bitfinex-derivatives","BNBF0:USTF0",1741442768973,1.19845787,599.24,597.92,2.3164929]
["bitfinex-derivatives","BNBF0:USTF0",1741442769275,0.89150743,599.23,597.92,2.3164929]
["bitfinex-derivatives","BNBF0:USTF0",1741442769570,0.89150743,599.22,597.92,3.4254929]
["bitfinex-derivatives","BNBF0:USTF0",1741442769774,0.89150743,599.21,597.92,3.4254929]
["bitfinex-derivatives","BNBF0:USTF0",1741442770073,0.89150743,599.2,597.92,3.4254929]
["bitfinex-derivatives","BNBF0:USTF0",1741442770274,0.89150743,599.19,597.92,3.4254929]
["bitfinex-derivatives","BNBF0:USTF0",1741442770473,0.89150743,599.18,597.92,3.4254929]
["bitfinex-derivatives","BNBF0:USTF0",1741442770668,0.89150743,599.17,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442770868,0.89150743,599.16,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442771070,0.33363916,599.45,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442771071,0.89150743,599.15,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442771274,0.89150743,599.14,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442771574,0.89150743,599.13,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442771774,0.89150743,599.12,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442771979,0.89150743,599.11,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442772274,0.89150743,599.1,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442772475,0.89150743,599.09,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442772674,0.89150743,599.08,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442772969,0.89150743,599.07,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442773175,0.89150743,599.06,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442773473,0.89150743,599.05,597.92,3.6974929]
["bitfinex-derivatives","BNBF0:USTF0",1741442773676,0.89150743,599.04,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442773874,0.89150743,599.03,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442774069,0.89150743,599.02,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442774272,0.89150743,599.01,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442774474,0.89150743,599.0,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442774674,0.89150743,598.99,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442774874,0.89150743,598.98,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442775074,0.89150743,598.97,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442775275,0.89150743,598.96,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442775470,0.89150743,598.95,597.92,4.5504929]
["bitfinex-derivatives","BNBF0:USTF0",1741442775667,0.89150743,598.94,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442775873,0.89150743,598.93,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442776076,0.89150743,598.92,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442776269,0.89150743,598.91,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442776472,0.89150743,598.9,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442776775,0.29066611,599.17,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442776971,0.89146504,599.16,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442777174,0.89146504,599.15,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442777375,0.89146504,599.14,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442777572,0.89146504,599.13,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442777769,0.89146504,599.12,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442777975,0.89146504,599.11,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442778175,0.89146504,599.1,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442778375,0.89146504,599.09,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442778677,0.89146504,599.08,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442778876,0.89146504,599.07,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442779077,0.89146504,599.06,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442779277,0.89146504,599.05,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442779479,0.89146504,599.04,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442779678,0.89146504,599.03,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442779880,0.89146504,599.02,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442780175,0.89146504,599.01,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442780379,0.89146504,599.0,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442780682,0.89146504,598.99,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442780880,0.89146504,598.98,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442781079,0.89146504,598.97,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442781280,0.89146504,598.96,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442781478,0.89146504,598.95,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442781679,0.89146504,598.94,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442781879,0.29061514,599.35,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442782079,0.89092877,599.34,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442782374,0.89092877,599.33,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442782575,0.89092877,599.32,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442782878,0.89092877,599.31,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442783080,0.89092877,599.3,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442783281,0.89092877,599.29,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442783576,0.89092877,599.28,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442783776,0.33363916,599.45,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442783777,0.89092877,599.27,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442783975,0.89092877,599.26,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442784178,0.89092877,599.25,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442784379,0.89092877,599.24,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442784580,0.89092877,599.23,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442784780,0.89092877,599.22,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442784976,0.89036708,599.21,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442785181,0.89036708,599.2,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442785381,0.89036708,599.19,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442785581,0.89036708,599.18,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442785880,0.89036708,599.17,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442786082,0.89036708,599.16,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442786280,0.89036708,599.15,597.92,5.6214929]
["bitfinex-derivatives","BNBF0:USTF0",1741442786483,0.89036708,599.14,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442786684,0.88994911,599.13,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442786877,0.88994911,599.12,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787081,0.88994911,599.11,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787283,0.29054477,599.47,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787284,0.88994911,599.1,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787586,0.88994911,599.46,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787790,0.88994911,599.45,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787987,1.5043737,600.29,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442787988,0.88994911,599.44,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442788187,0.88994911,599.43,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442788487,0.88994911,599.42,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442788686,0.88994911,599.41,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442788883,0.88994911,599.4,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442789193,0.88994911,599.39,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442789388,0.88994911,599.38,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442789588,0.88994911,599.37,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442789788,0.88994911,599.36,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442789987,0.88994911,599.35,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442790190,0.88994911,599.34,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442790385,0.88994911,599.33,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442790590,0.88994911,599.32,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442790789,0.88994911,599.31,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442790991,0.88994911,599.3,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442791191,0.88994911,599.29,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442791393,0.88994911,599.28,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442791691,0.88994911,599.27,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442791891,0.88994911,599.26,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442792091,0.88994911,599.25,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442792294,0.88994911,599.24,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442792591,0.88994911,599.23,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442792787,0.88994911,599.22,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442792992,0.88994911,599.21,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442793196,0.88994911,599.2,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442793396,0.88994911,599.19,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442793591,0.88994911,599.18,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442793791,0.88994911,599.17,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442794094,0.88994911,599.16,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442794399,0.88994911,599.15,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442794697,0.88994911,599.14,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442794897,0.88994911,600.17,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442795195,0.33325002,600.15,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442795399,1.19676474,600.14,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442795594,0.33326667,600.12,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442795798,1.19676474,600.11,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442795999,1.19676474,600.1,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442796199,1.19676474,600.09,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442796399,1.19676474,600.08,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442796601,0.3333,600.06,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442796797,1.19676474,600.05,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442796996,1.19676474,600.04,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442797201,1.19676474,600.03,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442797397,1.19676474,600.02,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442797602,1.19676474,600.01,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442797900,0.30681563,600.0,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442798097,0.88827783,599.99,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442798302,1.19509346,599.98,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442798497,1.19509346,599.97,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442798697,0.88825498,599.96,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442798903,1.19507061,599.95,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442799104,0.30681563,599.94,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442799402,0.33337778,599.92,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442799603,1.19507061,599.91,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442799804,0.33339445,599.89,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442800008,1.19507061,599.88,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442800304,1.19507061,599.87,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442800504,0.33341668,599.85,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442800704,1.19507061,599.84,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442800904,0.33343336,599.82,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442801104,1.19507061,599.81,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442801302,0.33345004,599.79,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442801502,1.19507061,599.78,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442801697,0.33346672,599.76,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442801902,1.19507061,599.75,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442802106,0.3334834,599.73,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442802304,1.19507061,599.72,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442802503,0.33350008,599.7,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442802704,1.19507061,599.69,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442802899,0.33351676,599.67,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442803102,1.19507061,599.66,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442803403,1.5285985,599.65,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442803605,1.52860406,599.64,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442803903,1.19507061,599.63,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442804104,0.88825498,599.62,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442804306,1.52862075,599.61,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442804505,1.52862631,599.6,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442804706,1.52863187,599.59,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442804902,0.30681563,599.58,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442805108,0.88834512,599.57,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442805304,1.19516075,599.56,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442805501,1.19516075,599.55,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442805707,1.19516075,599.54,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442805902,1.52875539,599.53,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442806103,1.19516075,599.52,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442806409,1.19516075,599.51,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442806610,1.19516075,599.5,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442806808,1.19516075,599.49,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442807109,1.19519615,599.48,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442807309,0.33359464,599.53,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442807310,1.19519615,599.47,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442807512,1.19519615,599.46,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442807706,0.88838052,599.45,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442807907,1.19528828,599.44,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442808208,1.19528828,599.43,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442808409,1.19528828,599.42,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442808604,1.19528828,599.41,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442808803,1.19528828,599.4,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442809009,1.19527547,599.39,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442809212,1.19527547,599.38,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442809406,1.19527547,599.37,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442809608,1.19527547,599.36,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442809809,0.88836771,599.35,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442810011,0.88836771,599.34,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442810206,0.88836771,599.33,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442810410,0.88836771,599.32,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442810610,0.88836771,599.31,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442810811,0.88836771,599.3,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442811011,0.88836771,599.29,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442811214,0.88836771,599.28,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442811411,0.88836771,599.27,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442811608,0.88836771,599.26,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442811914,0.88836771,599.25,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442812114,0.88836771,599.24,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442812413,0.88836771,599.23,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442812614,0.88836771,599.22,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442812810,0.88836771,599.21,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442813011,0.88836771,599.2,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442813313,0.88836771,599.19,597.92,6.6704929]
["bitfinex-derivatives","BNBF0:USTF0",1741442813512,0.88836771,599.18,597.97,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442813813,0.88836771,599.17,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442814012,0.88836771,599.16,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442814208,0.88836771,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442814406,0.88836771,599.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442814606,0.88836771,599.13,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442814906,0.29055811,599.47,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442815212,0.33359464,599.53,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442815213,1.19542435,599.46,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442815414,1.1954701,599.45,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442815610,1.1954701,599.44,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442815815,0.88864486,599.43,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442816012,1.19545304,599.42,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442816215,0.88864486,599.41,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442816408,0.33359464,599.53,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442816409,0.88864486,599.4,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442816716,0.88864486,599.39,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741442817015,0.88864486,599.38,598.0,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1741442817214,0.88864486,599.37,598.0,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1741442817416,0.88864486,599.36,598.0,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1741442817711,0.88864486,599.35,598.0,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1741442817916,0.88864486,599.34,598.0,5.23]
["bitfinex-derivatives","BNBF0:USTF0",1741442818214,0.88864486,599.33,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442818411,0.88864486,599.32,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442818613,0.88864486,599.31,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442818814,0.88864486,599.3,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442819010,0.88864486,599.29,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442819215,0.88864486,599.28,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442819416,0.88864486,599.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442819615,0.88864486,599.26,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442819817,0.88864486,599.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442820016,0.88864486,599.24,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442820216,0.29053749,599.47,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442820217,0.88864486,599.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442820417,0.88864486,599.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442820718,0.88864486,599.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442821018,0.88864486,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442821210,0.88864486,599.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442821517,0.88864486,599.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442821714,0.88864486,599.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442821911,0.88864486,599.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442822112,0.88864486,599.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442822316,0.88864486,599.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442822619,0.88908813,599.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442822918,0.88908813,599.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442823119,0.88908813,599.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442823317,0.88908813,599.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442823520,0.88908813,599.09,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442823717,0.88908813,599.08,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442823919,0.88908813,599.07,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442824219,0.88908813,599.06,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442824413,0.88908813,599.05,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442824617,0.88908813,599.04,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442824814,0.88908813,599.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442825018,0.88908813,599.02,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442825220,0.88908813,599.01,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442825418,0.88908813,599.0,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442825616,0.88908813,598.99,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442825816,0.88908813,598.98,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442826018,0.88908813,598.97,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442826221,0.88908813,598.96,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442826413,0.88908813,598.95,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442826615,0.88908813,598.94,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442826814,0.88908813,598.93,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442827019,0.88908813,598.92,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442827218,0.88908813,598.91,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442827416,0.88908813,598.9,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442827618,0.88908813,598.89,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442827822,0.88908813,598.88,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442828116,0.88908813,599.52,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442828321,1.5296278,599.51,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442828623,0.29064548,599.23,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442828821,1.19602203,599.22,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442829120,1.19602203,599.21,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442829316,1.19602203,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442829523,1.19602203,599.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442829719,1.19602203,599.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442830021,0.88908813,599.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442830226,0.88908813,599.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442830426,0.88908813,599.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442830627,0.29061635,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442830628,0.88952413,599.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442830926,0.88952413,599.13,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442831127,0.88952413,599.12,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442831429,0.29061635,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442831726,0.30698342,599.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442832227,0.306981,599.18,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442832426,0.306981,599.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442832625,0.306981,599.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442832828,0.29061635,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442832829,0.306981,599.19,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442833127,0.29061635,599.2,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442833328,0.30697891,599.19,598.02,1.36243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442833729,0.30697891,599.19,598.02,2.16243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442834130,0.29061635,599.2,598.02,2.16243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442834332,0.30698029,599.19,598.02,2.16243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442836136,0.30698029,599.19,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442836631,0.30698029,599.5,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442836831,0.30698029,599.49,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442837132,0.64060276,599.48,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442837327,0.33362803,599.47,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442837532,0.64067348,599.47,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442837733,0.30704545,599.46,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442837929,0.33363916,599.45,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442838233,0.30704545,599.44,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442838435,0.3336503,599.43,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442838734,0.30704545,599.42,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442838934,0.33366143,599.41,598.02,2.70243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442839433,0.30704273,599.4,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442839834,0.33367256,599.39,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442840034,0.30704273,599.38,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442841036,0.30704802,599.37,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442841239,0.64073728,599.36,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442841537,0.64074285,599.35,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442841835,0.30704802,599.34,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442842436,0.33370597,599.33,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442842834,0.30704802,599.32,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442843031,0.3337171,599.31,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442843335,0.30704802,599.3,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442843736,0.64077069,599.3,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442843933,0.30704802,599.29,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442846328,0.33372267,599.3,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442846528,0.30703759,599.29,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442848037,0.33372267,599.3,598.02,2.97443697]
["bitfinex-derivatives","BNBF0:USTF0",1741442848238,0.30698834,599.28,598.02,4.22243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442848440,0.30698834,599.27,598.02,4.22243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442848738,0.29061635,599.27,598.02,4.22243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442848941,0.30698834,599.26,598.02,4.22243697]
["bitfinex-derivatives","BNBF0:USTF0",1741442850342,0.30698834,599.26,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442851542,0.29061999,599.25,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442851940,0.30698426,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442856249,0.29061999,599.25,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442857351,0.33372267,599.3,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442857552,0.29061635,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442858649,0.30700346,599.23,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442860456,0.30700346,599.22,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442860755,0.30700346,599.21,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442860957,0.30700346,599.29,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442861154,0.30700346,599.28,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442861354,0.29063091,599.28,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442861652,0.30700346,599.27,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442863359,0.30700346,599.29,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442863558,0.30700346,599.28,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442863759,0.30700346,599.27,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442863958,0.30700346,599.29,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442864159,0.29063334,599.27,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442864360,0.30700346,599.26,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442866455,0.30700346,599.29,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442866660,0.29063455,599.25,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442866860,0.30700346,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442867956,0.30700131,599.23,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442868162,0.30700131,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442868360,0.29063455,599.25,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442868361,0.30700131,599.23,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442868557,0.30700131,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442868763,0.30700131,599.23,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442868963,0.30700131,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442869164,0.30700131,599.23,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442869363,0.30700131,599.22,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442869562,0.30700131,599.21,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442869763,0.30700131,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442869957,0.30700131,599.2,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442870158,0.30700131,599.19,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442870565,0.30699178,599.18,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442870759,0.30699178,599.24,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442870962,0.29063455,599.25,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442870963,0.30699178,599.23,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442871166,0.30699178,599.22,598.02,5.17143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442871361,1.19513089,599.21,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442871564,0.30699178,599.2,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442871764,0.88812153,599.19,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442871967,1.19511331,599.18,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442872165,0.88812153,599.17,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442872362,0.88812153,599.16,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442872565,0.88812153,599.15,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442872766,0.88812153,599.14,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442872966,0.88812153,599.13,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442873165,0.88812153,599.12,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442873360,0.88812153,599.11,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442873565,0.88812153,599.1,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442873766,0.88812153,599.09,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442873966,0.88812153,599.08,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442874269,0.88812153,599.07,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442874567,0.88812153,599.06,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442874768,0.88812153,599.05,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442874962,0.88812153,599.04,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442875165,0.88812153,599.03,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442875462,0.88812153,599.02,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442875663,0.88812153,599.01,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442875862,0.88812153,599.0,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442876067,0.88812153,598.99,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442876263,0.88812153,598.98,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442876465,0.88812153,598.97,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442876665,0.88812153,598.96,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442876866,0.88812153,598.95,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442877166,0.88812153,598.94,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442877365,0.88812153,598.93,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442877566,0.88812153,598.92,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442877761,0.88812153,598.91,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442877966,0.88812153,598.9,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442878166,0.88812153,598.89,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442878363,0.88812153,598.88,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442878567,0.88812153,598.87,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442878870,0.88812153,598.86,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442879065,0.88812153,598.85,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442879266,0.88812153,598.84,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442879467,0.88812153,598.83,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442879664,0.88812153,598.82,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442879867,0.29065154,599.21,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442880065,1.19755884,599.2,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442880371,0.89061734,599.19,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442880671,1.19755374,599.18,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442880865,0.89061734,599.17,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442881071,1.19755374,599.16,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442881265,0.89061734,599.15,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442881467,0.89061734,599.14,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442881669,0.89061734,599.13,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442881866,0.89061734,599.12,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442882065,0.89061734,599.11,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442882269,0.89061734,599.1,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442882467,0.89061734,599.09,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442882770,0.89061734,599.08,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442882970,0.89061734,599.07,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442883171,0.89061734,599.06,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442883371,0.89061734,599.05,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442883673,0.89061734,599.04,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442883870,0.89061734,599.03,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442884064,0.89079471,599.02,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442884269,0.89079471,599.01,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442884472,0.89079471,599.0,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442884672,0.89079471,598.99,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442884872,0.89079471,598.98,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442885070,0.89079471,598.97,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442885270,0.89079471,598.96,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442885471,0.89079471,598.95,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442885667,0.89079471,598.94,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442885971,0.89079471,598.93,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442886268,0.89079471,598.92,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442886472,0.290603,599.33,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442886473,0.89079471,598.91,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442886772,0.89079471,598.9,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442886966,0.89079471,598.89,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442887169,0.290603,599.33,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442887370,1.19738273,599.32,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442887568,1.19738273,599.31,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442887772,1.19738273,599.3,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442887972,1.19738273,599.29,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442888172,1.19738273,599.28,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442888373,1.19738273,599.27,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442888574,1.19738273,599.26,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442888775,1.19738273,599.25,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442889074,1.19738273,599.24,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442889273,1.19738273,599.23,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442889472,1.19738273,599.22,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442889675,1.19738273,599.21,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442889875,1.19738273,599.2,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442890073,1.19738273,599.19,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442890371,1.19738273,599.18,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442890572,1.19738273,599.17,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442890876,0.89048059,599.16,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442891174,0.89048059,599.15,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442891374,0.89048059,599.14,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442891574,0.89048059,599.13,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442891774,0.89048059,599.12,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442891974,0.89048059,599.11,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442892175,0.89048059,599.1,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442892376,0.89048059,599.09,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442892571,0.89048059,599.08,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442892771,0.89048059,599.07,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442892981,0.89048059,599.06,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442893277,0.89048059,599.05,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442893470,0.89048059,599.04,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442893673,0.89048059,599.03,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442893975,0.29054962,599.32,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442893976,0.89048059,599.02,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442894174,0.89048059,599.01,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442894374,0.89048059,599.0,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442894569,0.89048059,598.99,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442894769,0.89048059,598.98,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442894970,0.89048059,598.97,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442895169,0.89048059,598.96,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442895375,0.89048059,598.95,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442895571,0.89048059,598.94,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442895774,0.89048059,598.93,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442895976,0.89048059,598.92,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442896172,0.89048059,598.91,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442896373,0.89048059,598.9,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442896571,0.89048059,598.89,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442896769,0.89048059,598.88,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442896974,0.89048059,598.87,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442897170,0.89048059,598.86,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442897375,0.89048059,599.22,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442897575,0.89048059,599.21,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442897772,0.89048059,599.2,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442897985,0.89048059,599.19,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442898176,0.89048059,599.18,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442898372,0.89048059,599.17,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442898577,0.89048059,599.16,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442898778,0.89048059,599.15,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442899079,0.89048059,599.14,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442899274,0.89048059,599.13,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442899478,0.89048059,599.12,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442899681,0.89048059,599.11,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442899878,0.29061028,599.23,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442900180,0.89034981,599.22,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442900375,0.89034981,599.21,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442900572,0.89034981,599.2,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442900774,0.89034981,599.19,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442900974,0.89034981,599.18,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442901174,0.89034981,599.17,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442901481,0.89034981,599.16,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442901681,0.89034981,599.15,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442901881,0.89034981,599.14,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442902181,0.89034981,599.13,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442902380,0.89034981,599.12,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442902582,0.89034981,599.11,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442902784,1.5043737,599.89,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442902785,0.89034981,599.1,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442902985,0.89034981,599.09,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442903285,1.5043737,599.89,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442903286,0.89034981,599.08,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442903587,0.89034981,599.07,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442903785,0.89034981,599.06,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442903985,0.89000029,599.05,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442904188,0.89000029,599.04,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442904487,0.29057146,599.42,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442904488,0.89000029,599.03,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442904687,0.89000029,599.02,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442904888,0.89000029,599.01,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442905187,0.88971054,599.41,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442905381,7.34755787,600.03,598.02,6.22143697]
["bitfinex-derivatives","BNBF0:USTF0",1741442905382,1.19655491,599.4,598.04,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741442905581,0.88971054,599.39,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442905781,0.88971054,599.38,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442906089,0.88981086,599.37,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442906289,0.29058116,599.42,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442906290,0.88981086,599.36,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442906486,0.88981086,599.35,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442906682,0.88981086,599.34,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442906987,0.88981086,599.33,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442907184,0.88981086,599.32,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442907381,0.88981086,599.31,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442907588,0.88981086,599.3,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442907788,0.88981086,599.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442907985,0.88981086,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442908184,0.88981086,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442908382,0.88981086,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442908583,0.88981086,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442908785,0.88981086,599.24,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741442908981,0.88981086,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442909185,0.2905569,599.39,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442909186,0.88981086,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442909386,0.88981086,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442909589,0.88981086,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442909885,0.2905569,599.39,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442910092,0.88952389,599.38,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442910291,0.88952389,599.37,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442910490,0.88952389,599.36,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442910695,0.88952389,599.35,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442910990,0.88952389,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442911190,0.88952389,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442911393,0.88952389,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442911587,0.88952389,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442911787,0.88952389,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442911992,0.88952389,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442912291,0.88952389,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442912491,0.88952389,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442912696,0.88952389,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442912990,0.88952389,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442913187,0.88952389,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442913491,0.88952389,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442913692,0.88952389,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442913891,0.29056539,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442913892,0.88952389,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442914093,0.88952389,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442914287,0.88952389,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442914491,0.88952389,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442914687,0.88952389,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442914888,0.88952389,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442915088,0.88952389,599.15,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442915292,0.88952389,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442915495,0.88952389,599.13,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442915698,0.88952389,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442915894,0.29060907,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442916096,0.30697601,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442917499,0.30697601,599.72,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442917692,0.30697601,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442917893,0.30697601,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442918096,0.30697601,599.69,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442918295,0.33350008,599.7,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442918296,1.5043737,599.54,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442918499,0.29056297,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442918699,0.33359464,599.53,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442918891,0.3069841,599.52,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442919097,0.3069841,599.51,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442919297,0.3069841,599.5,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442919495,0.3336169,599.49,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442919694,0.30700996,599.48,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442919895,0.30700996,599.47,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442920197,0.64064356,599.46,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442920497,0.64064912,599.45,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442920700,0.30700996,599.44,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442920906,0.3336503,599.43,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442921204,0.30700996,599.42,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442921406,0.33366143,599.41,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442921601,0.30700996,599.4,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442921804,0.33367256,599.39,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442922000,0.30700996,599.38,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442922300,0.3336837,599.37,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442922505,0.30700996,599.36,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442922806,0.33369483,599.35,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442923003,0.30699067,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442923606,0.29061756,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442923906,0.30699067,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442926709,0.59761029,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442926910,0.3069903,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442929712,0.3069903,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442930013,0.3069903,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442930311,0.30700971,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442930513,0.30700971,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442932214,0.88989147,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442932414,1.19690118,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442932614,1.19690118,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442932914,0.29061271,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442932915,1.19690118,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442933115,0.29061271,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442933116,1.19690118,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442933415,1.19690118,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442933716,1.19690118,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442934015,1.1968574,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442934208,1.1968574,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442934407,0.88984769,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442934612,1.1968574,599.15,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442934808,1.1968574,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442935013,0.30700971,599.13,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442935312,0.30700971,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442935509,0.30700971,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442935709,0.30697447,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442935909,0.88982188,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442936118,1.19679635,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442936417,1.19679635,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442936619,0.30697447,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442936814,0.29060179,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442936815,0.30697447,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442937016,0.30697447,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442937217,0.30697447,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442937418,0.30697447,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442937917,0.88978828,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442938112,0.30697447,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442938309,0.88978753,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442938515,1.196762,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442938813,1.19673942,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442939116,0.30697447,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442939313,0.30697447,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442939517,0.30697447,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442939717,0.30697447,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442939917,0.30697447,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442940117,0.30697447,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442940318,0.30697447,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442940518,0.30697447,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442940719,0.59757262,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442941020,0.30697447,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442941617,0.30697447,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442941819,0.30697447,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442942020,0.33369483,599.35,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442942021,0.30697447,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442942318,0.29061271,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442942620,0.30697447,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442944019,0.29061271,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442944224,0.30699425,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442944618,0.30699425,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442944817,0.30699425,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442945022,0.30699425,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442945224,0.30699425,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442945426,0.29061271,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442945620,0.30699425,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442947824,0.30699425,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442948119,0.30699425,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442948326,0.29061756,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442948523,0.30699425,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442950629,0.29063091,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442950928,0.30699425,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442953030,0.29063091,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442953230,0.30700954,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442953630,0.30700954,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442954533,0.30700765,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442954734,0.30700765,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442954925,0.30700954,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442955126,0.30700954,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442955330,0.30700954,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442955531,0.30700954,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442955728,0.30700954,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442956128,0.30700954,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442956327,0.30700954,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442956633,0.30700954,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442956933,0.30700954,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442957134,0.30700954,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442957332,0.30700954,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442957527,0.29061756,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442957732,0.30700954,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442958533,0.30700941,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442958734,0.30700941,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442958930,0.30700941,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442959232,0.30700941,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442959436,0.30700941,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442959631,0.30700941,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442959831,0.30700941,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442960036,0.30700941,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442960439,0.30700941,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442960741,0.30700941,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442960939,0.30700941,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442962138,0.29061756,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442962338,0.30700808,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442962539,0.30700808,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442962845,0.30700808,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442963042,0.30700808,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442963239,0.30700808,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442963440,0.30700808,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442963643,0.33373938,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442964044,0.30703299,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442964241,0.64077794,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442964444,0.30703299,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442965542,0.29065397,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442965746,0.30703299,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442967147,0.33376723,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442967450,0.30703299,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442967649,0.33377837,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442967843,0.30703299,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442968247,0.33378951,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442968446,0.30703299,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442968646,0.33380065,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442968849,0.30703299,599.15,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442969050,0.64083921,599.15,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442969348,0.30709263,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442969543,0.59778545,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442969748,0.30709263,599.13,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442970949,0.29069282,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442971147,0.30709313,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442971347,0.30709313,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442971546,0.30709313,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442971742,0.29069403,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442972050,0.30709313,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442973046,0.30709272,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442973346,0.30709272,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442973552,0.30709272,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442973850,0.30709272,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442974050,0.30709272,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442974352,0.30709272,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442974550,0.30709272,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442974852,0.30709836,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442975049,0.30709836,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442975249,0.30709836,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442975450,0.30709836,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442975751,0.30709836,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442975956,0.30709836,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442976149,0.30709836,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442976352,0.30709836,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442976552,0.30709836,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442977553,0.30709836,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442977751,0.29069767,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442977953,0.30709836,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442980755,0.2907001,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442980958,0.30709836,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442983252,0.64095473,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442983452,0.6409603,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442983656,0.64096588,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442983958,0.64097145,599.03,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442984156,0.64097702,599.02,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442984363,0.6409826,599.01,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442984567,0.64098817,599.0,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442984767,0.64099375,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442984966,0.30709836,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442987366,0.30715901,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442987570,0.30715901,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442987770,0.30715849,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442988072,0.33389539,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442988270,0.30716042,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442989871,0.33389539,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442990571,0.29069039,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442992067,0.30711555,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442992670,0.30711555,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442992869,0.30711555,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442993068,0.33389539,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442993272,0.30709324,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442993468,0.59773872,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442993668,0.30709324,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442994073,0.29064548,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442995372,0.30708351,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442995576,0.30708351,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442996676,0.29069282,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442996876,0.30708351,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442998274,0.29069282,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442998476,0.30707717,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442998677,0.29069282,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741442998873,0.30707717,598.95,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443000181,0.29069282,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443000381,0.30707536,598.95,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443003281,0.30706867,598.94,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443003482,0.30706867,598.95,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443003682,0.30706867,598.93,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443003878,0.30706867,598.92,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443004185,0.29069282,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443004378,0.30704985,598.95,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443006078,0.30705958,598.94,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443006281,0.30705958,598.95,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443006484,0.30705958,598.94,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443006684,0.30705958,598.95,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443007486,0.30705958,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443007786,0.30705958,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443007986,0.30705958,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443008183,0.30705958,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443008488,0.30705958,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443008688,0.30705958,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443008993,0.33389539,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443016295,1.5043737,599.58,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443016500,0.29066611,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443016799,1.5043737,599.58,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443016993,0.33357795,599.56,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443017193,0.30702494,599.55,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443017395,0.33359464,599.53,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443017601,0.30702494,599.52,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443017798,0.30702494,599.51,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443018007,0.30702494,599.5,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443018201,0.64064184,599.49,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443018398,0.64064741,599.48,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443018695,0.64065297,599.47,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443018901,0.64065854,599.46,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443019096,0.6406641,599.45,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443019296,1.5043737,599.54,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443019297,0.64066967,599.44,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443019495,0.64067524,599.43,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443019699,0.30702494,599.42,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443019896,0.6406808,599.42,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443020103,0.30702494,599.41,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443020304,0.333667,599.4,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443020502,0.30702494,599.39,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443020803,0.33367813,599.38,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443021304,0.30702494,599.37,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443021498,0.33368926,599.36,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443021701,0.30702494,599.35,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443021896,0.3337004,599.34,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443022103,0.30702494,599.33,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443022405,0.33371153,599.32,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443022705,0.30702494,599.31,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443023000,0.33372267,599.3,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443023204,0.30702494,599.29,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443023398,0.33373381,599.28,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443023597,0.30702494,599.27,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443023797,0.33374495,599.26,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443024003,0.30702494,599.25,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443024204,0.33375609,599.24,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443024397,0.30702494,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443026607,0.29065276,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443026801,0.30702494,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443028605,0.30702494,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443028805,0.30702494,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443029001,0.30702494,599.23,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443029308,0.30702494,599.22,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443029607,0.30702494,599.21,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443031703,0.29065519,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443031908,0.59768013,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443032209,0.30702494,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443032602,0.30705221,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443032807,0.30705221,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443033007,0.30705221,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443033204,0.29065519,599.2,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443033402,0.30705165,599.19,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443034608,0.59770926,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443034912,0.30705165,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443036007,0.30705138,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443036207,0.30705138,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443036410,0.30705138,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443036605,0.30705138,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443036810,0.30708373,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443037011,0.30708373,599.15,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443037308,0.29065761,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443037309,0.30708373,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443037612,0.30708373,599.13,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443037815,0.30708373,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443038116,0.30708373,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443038413,0.29065761,599.18,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443038414,0.30708373,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443038814,0.30708373,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443039015,0.30708373,599.17,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443039309,0.64088438,599.16,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443039516,0.64088995,599.15,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443039708,0.30713265,599.14,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443040015,1.5043737,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443040214,0.30713265,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443041617,0.29070617,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443041818,0.30713265,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443043418,0.30713169,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443043620,0.30713169,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443043815,0.30713169,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443044014,0.30713169,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443044216,0.30713169,599.13,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443044416,0.30713169,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443044618,0.29069889,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443044817,0.30713169,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443045021,0.29069889,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443045220,0.30713828,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443046518,0.30713828,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443046714,0.30713828,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443046919,0.30713392,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443047122,0.30713392,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443047421,0.30713392,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443047616,0.30713361,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443047822,0.30713361,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443048016,0.30713361,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443048219,0.30713361,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443048416,0.30713361,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443048619,0.30713361,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443048821,0.2907001,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443049023,0.30713664,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443049319,0.30713664,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443049522,0.30713664,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443049722,0.30713664,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443049919,0.30713664,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443050118,0.30713664,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443050323,0.30713664,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443050522,0.30713664,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443050822,0.2907001,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443051023,0.30713664,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443052726,0.59784281,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443052926,0.30713664,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443054127,0.29070617,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443054328,0.30713708,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443055625,0.30713708,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443055829,0.2907086,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443056029,0.30713483,599.03,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443057722,0.2907086,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443057723,0.30713646,599.02,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443057930,0.30713646,599.03,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443058327,0.33381736,599.13,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443058529,0.30713706,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443058726,0.29071103,599.02,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443059031,0.30713706,599.01,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443059233,0.30713706,599.12,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443059433,0.30713706,599.11,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443059732,0.30713706,599.1,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443060327,0.33383965,599.09,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443060531,0.30713706,599.08,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443060732,0.3338508,599.07,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443061230,0.30719453,599.06,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443062135,0.33386194,599.05,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443062330,0.30719453,599.04,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443062534,0.33387309,599.03,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443062833,0.30719453,599.02,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443063429,0.33388424,599.01,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443063634,0.30719453,599.0,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443064537,0.30719368,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443064737,0.30719368,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443064934,0.30719368,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443065129,0.30719368,599.0,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443065638,0.29074625,598.99,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443065833,0.30719368,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443066232,0.3071964,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443066439,0.3071964,598.96,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443066637,0.3071964,598.98,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443066837,0.3071964,598.97,598.06,6.2314146]
["bitfinex-derivatives","BNBF0:USTF0",1741443067040,0.3071964,598.98,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443067239,0.29074625,598.99,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443067240,0.64110293,598.97,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443067532,1.5043737,599.3,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443067533,0.64110851,598.96,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443067740,0.3071964,598.95,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443068642,0.29076204,598.94,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443068842,0.3071964,598.93,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443070842,0.3071964,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443071142,0.3071964,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443071335,0.3071964,598.95,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443071539,0.33391211,598.96,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443071739,0.29076204,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443072039,0.30721426,598.89,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443074441,0.29076204,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443074642,0.30720968,598.88,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443074839,0.30720968,598.87,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443075042,0.29076204,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443075244,0.30721219,598.89,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443076545,0.59800785,598.88,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443076747,0.30722637,598.87,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443082642,0.29078633,598.86,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443082949,0.30722637,598.85,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443085546,0.33391211,598.96,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443085547,0.30722637,598.95,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443085751,0.29078876,598.84,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443085951,0.30722637,598.83,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443086146,0.30722637,598.82,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443086455,0.30722637,598.81,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443086645,0.30722637,598.8,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443086953,0.30722637,598.79,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443087251,0.30722637,598.78,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443088656,0.29080213,598.77,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443088953,0.30722637,598.76,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443091761,0.59804551,598.75,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443092060,0.30728567,598.74,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443094761,0.59810724,598.73,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443094957,0.30728567,598.72,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443097265,0.29082157,598.73,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443097458,0.30727975,598.72,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443097659,0.33392326,598.94,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443097660,0.30727975,598.93,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443097859,0.64121416,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443098058,0.64121974,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443098262,0.30727975,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443098564,0.93202744,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443098766,0.30727975,598.89,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443099163,0.64126808,598.88,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443099365,0.64127366,598.87,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443099565,0.64127924,598.86,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443099766,0.64128481,598.85,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443099962,0.64129039,598.84,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443100164,0.30731137,598.83,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443100369,0.33399018,598.82,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443100672,0.30731137,598.81,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443100866,0.30734389,598.8,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443101069,0.33400691,598.79,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443101267,0.30734389,598.78,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443101470,0.33401807,598.77,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443101671,0.30734389,598.76,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443102472,0.33402922,598.75,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443102674,0.30734389,598.74,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443102974,0.64138278,598.73,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443103275,0.64138836,598.72,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443103475,0.64139394,598.71,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443103775,0.64139952,598.7,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443103977,8.05019936,599.27,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443103978,0.6414051,598.69,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443104175,0.64141068,598.68,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443104368,0.64141626,598.67,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443104569,0.64142178,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443104775,0.30734234,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443107674,0.29086168,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443107873,0.30734234,598.63,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443108272,0.29086168,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443108576,0.30733263,598.63,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443109976,0.29086168,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443110178,0.30732447,598.63,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443112681,0.30732447,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443112882,0.29086411,598.62,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443113083,0.30732447,598.61,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443115678,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443115679,0.29086654,598.6,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443115883,0.30732447,598.59,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443118586,0.30732447,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443118781,0.30732447,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443118985,0.30732447,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443119187,0.30732115,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443119381,0.30732115,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443119581,0.29086168,598.63,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443119887,0.30732115,598.62,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443121579,0.30732115,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443121781,0.30732115,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443121989,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443122588,0.29079848,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443124389,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443125585,0.29074989,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443127592,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443128686,0.29075111,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443130394,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443131693,0.29074625,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443132293,0.30723599,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443135196,0.29074625,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443135489,0.3072213,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443136698,0.3072213,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443137797,0.29081063,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443137995,0.3072213,598.63,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443139598,0.3072213,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443139801,0.3072213,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443139998,0.3072213,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443140199,0.3072213,598.64,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443140401,0.3072213,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443140599,0.29081063,598.63,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443142499,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443143803,0.29075961,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443145502,0.33407944,598.66,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443146805,0.29075354,598.65,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443150006,1.5043737,599.14,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443150203,0.30718054,599.13,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443150809,0.33382294,599.12,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443151107,0.30718054,599.11,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443151309,0.33383408,599.1,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443151511,0.30718054,599.09,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443151811,0.64102476,599.08,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443152102,0.64103034,599.07,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443152309,0.64103591,599.06,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443152508,0.64104148,599.05,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443152703,0.64104706,599.04,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443152911,0.64105263,599.03,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443153109,0.6410582,599.02,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443153304,0.64106378,599.01,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443153501,0.64106935,599.0,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443153706,0.64107493,598.99,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443154010,0.30717954,598.98,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443155806,0.29075111,598.97,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443156006,0.30717954,598.96,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443159917,0.33391768,598.95,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443160109,0.30717954,598.94,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443160306,0.6411028,598.94,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443160510,0.30717954,598.93,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443160712,0.64110837,598.93,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443160910,0.30717954,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443161505,0.30722936,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443161712,0.30722936,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443161913,0.33392883,598.93,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443166812,0.29076568,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443168213,0.30719457,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443170612,1.5043737,598.86,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443170815,0.30719457,598.85,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443173012,0.30719457,598.88,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443173815,0.29077176,598.87,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443174018,0.30719457,598.86,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443175718,0.29076325,598.85,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443176120,0.30719457,598.84,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443179120,0.29076325,598.85,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443179413,0.3072224,598.84,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443181619,0.3072224,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443182617,0.29076082,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443182820,0.3072224,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443184729,0.3072224,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443184931,0.33392883,598.93,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443184932,0.3072224,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443185126,0.3072224,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443185729,0.29073896,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443185928,0.3072224,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443187629,0.3072224,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443188726,0.29073896,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443188928,0.3072224,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443191238,0.29073896,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443191436,0.30720328,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443192941,0.29073896,598.91,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443193135,0.30720071,598.9,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443193534,0.30720071,598.92,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443193735,0.59796882,598.89,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443193938,0.30720071,598.88,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443196636,0.30720071,598.87,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443196836,0.29077054,598.87,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443197039,0.30720071,598.86,598.06,5.897]
["bitfinex-derivatives","BNBF0:USTF0",1741443202548,0.30720071,598.92,598.06,5.88773047]
["bitfinex-derivatives","BNBF0:USTF0",1741443202750,0.30720071,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443202941,0.30720071,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443203146,0.30720071,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443203344,0.30720071,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443203648,0.29073167,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443203950,0.30720071,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443205749,0.29073532,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443205951,0.59793603,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443206145,0.30720071,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443206344,0.29073532,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443206748,0.30711989,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443207749,0.29073532,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443208549,0.30719802,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443208749,0.30719802,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443209750,0.29076568,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443209950,0.30719802,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443211651,0.30719802,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443211850,0.30719802,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443212051,0.30719802,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443212246,0.30719802,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443212447,0.30719802,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443212850,0.29076568,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443213047,0.30719802,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443213247,0.29076568,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443213448,0.3072091,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443214650,0.33392883,598.93,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443214651,0.3072091,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443214955,0.33392883,598.93,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443215155,0.3072071,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443215656,0.29076568,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443215856,0.3072071,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443217653,0.3072071,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443217855,0.3072071,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443220455,0.33392883,598.93,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443220659,0.30722327,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443220860,0.30722327,598.86,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443223759,0.59799624,598.85,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443224064,0.29077297,598.85,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443224265,0.30722273,598.84,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443226066,0.29077297,598.85,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443226565,0.33392883,598.93,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443226761,0.29076568,598.84,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443226965,0.33392883,598.93,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443227163,0.30720837,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443227861,0.29076568,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443228066,0.30720837,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443229662,0.30720837,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443229868,0.30720837,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443230168,0.30720837,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443230361,0.30720837,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443230561,0.30720837,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443230765,0.29076568,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443230965,0.30720837,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443232768,0.30720837,598.86,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443232968,0.30720837,598.92,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443233863,0.29076568,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443234069,0.30720837,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443234870,0.29076568,598.91,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443235071,0.30720927,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443235666,0.30720927,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443235868,0.29076811,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443236074,0.30720927,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443236674,0.30720305,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443236874,0.30720305,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443237074,0.30720305,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443237373,0.30720305,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443238669,0.29077054,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443238974,0.30720305,598.86,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443244773,0.33392883,598.93,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443244774,0.59797602,598.85,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443245079,0.30720305,598.84,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443247870,0.30720305,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443248176,0.30720305,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443248379,0.30720305,598.9,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443248576,0.30720305,598.89,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443248777,0.29076811,598.88,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443249176,0.30720305,598.87,598.06,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741443249973,0.30720305,598.87,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443253683,0.30720305,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443253980,0.29077176,598.86,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443254180,0.30720305,598.85,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443256675,0.59797724,598.84,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443256876,0.30720305,598.83,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443257878,0.3072052,598.82,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443258083,0.3072052,598.83,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443258282,0.3072052,598.82,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443258677,0.3072052,598.81,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443258877,0.3072052,598.83,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443259078,0.29077419,598.84,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443259377,0.30720557,598.83,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443259782,0.29076568,598.83,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443259983,0.30720594,598.82,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443261782,0.30720619,598.81,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443261977,0.30720619,598.82,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443262178,0.29076568,598.83,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443262179,0.30720619,598.81,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443262382,0.30720619,598.82,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443262583,0.30720619,598.81,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443262883,0.59798402,598.8,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443263083,0.30720619,598.79,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443265986,0.29078148,598.78,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443268486,0.33392883,598.93,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443268886,0.29076568,598.77,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443269083,0.33392883,598.93,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443269282,0.30717597,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443269986,0.29074625,598.91,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443270188,0.30717597,598.9,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443274690,0.30717597,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443274885,0.30717597,598.91,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443275086,0.30717597,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443275289,0.30717597,598.91,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443275489,0.30717597,598.9,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443275791,0.30717597,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443276190,0.30714834,598.88,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443276390,0.30714834,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443276585,0.30714834,598.88,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443276792,0.30714834,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443277090,0.30714834,598.88,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443277294,0.30714834,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443277491,0.30714834,598.88,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443277686,0.30714834,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443277891,0.30714834,598.91,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443278092,0.30714834,598.9,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443278291,0.30714834,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443278492,0.30714834,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443278693,0.29073896,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443278893,0.30714834,598.88,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443280694,0.30714834,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443280894,0.30714834,598.91,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443281094,0.30714834,598.9,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443281294,0.30714834,598.92,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443281492,0.30714834,598.91,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443281794,0.33392883,598.93,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443281795,0.29073896,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443281997,0.30712833,598.88,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443282697,0.29073896,598.89,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443283601,0.33392883,598.93,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443283792,1.5043737,599.09,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443283997,0.30706528,599.08,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443284395,0.30706528,599.07,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443284595,0.30706528,599.06,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443284901,0.30706528,599.05,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443285201,0.30706528,599.06,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443285399,0.30706528,599.05,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443285699,0.30706528,599.04,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443285892,0.30706528,599.06,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443288798,0.2906649,599.07,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443289004,0.30704506,599.06,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443289904,0.29068068,599.05,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443290805,0.30704523,599.04,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443291408,0.29068068,599.05,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443294307,0.30705398,599.04,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443295003,0.29068068,599.05,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443295610,1.5043737,599.61,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443295811,0.29061514,599.04,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443296109,0.33356126,599.59,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443296511,0.30703661,599.58,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443296707,0.33357795,599.56,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443296906,0.30703661,599.55,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443297106,0.33359464,599.53,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443297309,0.30703661,599.52,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443297507,0.33361134,599.5,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443297707,0.30703661,599.49,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443297910,0.33362803,599.47,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443298112,0.30703661,599.46,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443298308,0.33364473,599.44,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443298612,0.30703661,599.43,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443298812,0.33365586,599.42,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443299008,0.30703661,599.41,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443299310,0.333667,599.4,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443299513,0.30703661,599.39,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443299713,0.64072485,599.38,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443299913,0.64073042,599.37,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443300116,0.64073598,599.36,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443300313,0.64074155,599.35,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443300510,0.64074712,599.34,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443300714,0.64075269,599.33,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443300913,0.64075825,599.32,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443301115,0.64076382,599.31,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443301413,0.30704672,599.3,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443301813,0.29065154,599.29,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443302014,0.64078053,599.28,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443302215,0.6407861,599.27,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443302415,0.64079167,599.26,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443302614,0.64079724,599.25,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443302817,0.33375609,599.24,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443303114,0.30706043,599.23,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443304617,0.30705815,599.22,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443304818,0.30705815,599.21,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443310825,0.59771819,599.2,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443311020,0.30705815,599.19,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443313627,0.33375609,599.24,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443313822,0.29065761,599.18,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443314128,0.30706994,599.17,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443315828,0.30706296,599.16,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443316035,0.30706296,599.17,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443316229,0.30706296,599.16,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443316425,0.30706296,599.17,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443316624,0.30706296,599.23,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443316829,0.30706296,599.22,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443317131,0.30706296,599.21,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443317427,0.30706296,599.23,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443317822,0.29065761,599.2,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443318025,0.30706296,599.19,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443319226,1.5043737,599.12,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443319430,0.3070619,599.11,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443320733,0.29067218,599.1,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443320931,0.3070619,599.09,598.06,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1741443321331,0.3070619,599.09,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741443322734,1.5043737,599.21,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741443322934,0.30699799,599.2,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741443323628,0.29067097,599.19,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741443323833,0.30699799,599.18,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741443324635,0.29067097,599.19,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741443324835,0.30699652,599.18,598.08,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1741443325037,0.30699652,599.18,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443328840,0.29062484,599.17,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443329136,0.30699652,599.16,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443330034,0.29062484,599.17,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443330340,0.30698273,599.16,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443331736,0.29062727,599.15,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443334434,0.33375609,599.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443334634,0.3069962,599.23,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443334835,0.29061878,599.14,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443335038,0.33375609,599.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443335335,0.30699792,599.23,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443335940,0.29061878,599.22,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443336440,0.3069792,599.21,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443337140,0.29061878,599.22,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443337440,0.33375609,599.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443337641,0.30697598,599.23,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443337845,0.29061635,599.21,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741443338942,0.29061635,599.21,598.1,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443339142,0.29061635,599.21,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443340542,0.33375609,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443340742,0.30698777,599.23,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443340942,0.29061392,599.2,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443342542,0.89123336,599.19,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443342842,0.89123336,599.18,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443343142,0.89123336,599.17,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443343342,0.89123336,599.16,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443343538,0.89123336,599.15,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443343842,0.89123336,599.14,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443344042,0.89123336,599.13,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443344243,0.89123336,599.12,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443344443,0.89123336,599.11,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443344639,0.89123336,599.1,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443344836,0.89123336,599.09,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443345139,0.89123336,599.08,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443345445,0.89123336,599.07,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443345642,0.89123336,599.06,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443345942,0.89123336,599.05,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443346143,0.89123336,599.04,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443346443,0.89123336,599.03,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443346639,0.89093643,599.02,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443346844,0.89093643,599.01,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741443347037,0.89093643,599.0,598.12,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741443347238,0.89093643,598.99,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741443347442,0.89093643,598.98,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741443347642,0.89093643,598.97,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741443347839,0.89093643,598.96,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741443348041,0.89093643,598.95,598.14,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1741443348242,0.89093643,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443348441,0.89093643,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443348641,0.89073537,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443348843,0.89073537,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443349039,0.89073537,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443349344,0.89073537,598.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443349545,0.89073537,598.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443349741,0.89073537,598.87,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443349947,0.89073537,598.86,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741443350143,0.89073537,598.85,598.15,0.87536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443350347,0.89073537,598.84,598.15,0.87536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443350548,0.89073537,598.83,598.15,0.87536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443350749,0.89073537,598.82,598.15,0.87536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443350947,0.29063941,599.19,598.15,0.87536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443350948,0.89073537,598.81,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443351247,0.89073537,598.8,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443351448,0.89073537,598.79,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443351648,0.29063941,599.19,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443352443,0.33375609,599.24,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443352641,0.30703851,599.23,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443352846,0.29064426,599.18,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443355653,0.33375609,599.24,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443355857,0.29064426,599.17,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443356054,0.30704408,599.16,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443356353,0.30704408,599.23,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443356546,0.30704408,599.22,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443356747,0.3337728,599.21,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443356952,0.30704408,599.2,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443357348,0.33378394,599.19,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443357552,0.30704408,599.18,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443357748,0.33379508,599.17,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443357951,0.30704408,599.16,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443358356,0.33380622,599.15,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443358553,0.30704408,599.14,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443358754,0.33381736,599.13,598.15,1.55536428]
["bitfinex-derivatives","BNBF0:USTF0",1741443358958,0.30704408,599.12,598.15,2.46936428]
["bitfinex-derivatives","BNBF0:USTF0",1741443359154,0.33381736,599.13,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443359358,0.30715786,599.12,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443359552,0.33382851,599.11,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443359753,0.30715786,599.1,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443360658,0.33383965,599.09,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443361160,0.30715786,599.08,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443361363,0.3338508,599.07,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443361661,0.30715786,599.06,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443361961,0.33386194,599.05,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443362161,0.30715786,599.04,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443362360,0.33387309,599.03,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443362561,0.30715786,599.02,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443362862,0.64103652,599.02,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443363067,0.30715786,599.01,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443363962,0.33387866,599.02,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443364162,0.30715239,599.01,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443364860,0.29072925,599.0,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443365060,0.30715239,598.99,598.15,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1741443366267,0.30715239,598.99,598.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741443367270,0.33390096,598.98,598.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1741443367470,0.30715239,598.97,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443368473,0.33391211,598.96,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443368672,0.30715239,598.95,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443369375,0.30723348,598.94,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443369674,0.30723348,598.93,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443369876,0.30723348,598.95,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443370072,0.30723348,598.94,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443370273,0.33391211,598.96,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443370274,0.33392883,598.93,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443370475,0.30723348,598.92,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443371273,0.33393999,598.91,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443371474,0.30723348,598.9,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443371674,0.33395114,598.89,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443371874,0.30723348,598.88,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443372276,0.33396229,598.87,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443372478,0.30723348,598.86,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443374777,0.59812754,598.85,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443375081,0.30731204,598.84,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443375579,0.30731204,598.83,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443375781,0.30731204,598.82,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443375976,0.30731204,598.84,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443376186,0.30731204,598.81,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443376384,0.30731204,598.8,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443376581,0.30733467,598.79,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443376783,0.30733467,598.84,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443376977,0.30733467,598.83,598.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1741443377178,0.30733467,598.82,598.15,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1741443377376,0.30733467,598.81,598.15,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1741443377584,0.33400133,598.8,598.15,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1741443377883,0.30733467,598.79,598.15,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1741443378878,0.33401249,598.78,598.15,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1741443379380,0.30733467,598.77,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443379683,0.59817082,598.76,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443379882,0.30733467,598.75,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443380085,0.30733467,598.74,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443380382,0.30731618,598.73,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443380583,0.64136214,598.72,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443380780,0.64136772,598.71,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443381085,0.6413733,598.7,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443381283,0.30731618,598.69,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443383688,0.33405712,598.7,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443383887,0.30725075,598.69,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443386885,0.29081185,598.68,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443387187,0.30725075,598.67,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443388990,0.30727141,598.66,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443389191,0.30727141,598.67,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443394395,0.30729769,598.66,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443394595,0.30729769,598.67,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443394893,0.59812898,598.66,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443395092,0.30729769,598.65,598.15,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1741443395593,0.30729769,598.65,598.15,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741443397190,0.30729769,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443397786,0.29083372,598.64,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443397992,0.30729769,598.63,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443399590,0.29083372,598.64,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443399790,0.30733943,598.63,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443400796,0.33405712,598.7,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443400797,0.30733943,598.69,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443401000,0.64140771,598.68,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443401197,1.5043737,598.74,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443401198,0.64141329,598.67,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443401393,0.30733943,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443401797,0.59819625,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443401999,0.30733943,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443403895,0.30733943,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443404098,0.30733943,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443404401,0.30733943,598.64,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443404602,0.30733943,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443404798,0.29083494,598.64,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443405204,0.30731274,598.63,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443406701,0.33407386,598.67,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443406905,0.30732655,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443407800,0.29085438,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443408004,0.30732655,598.64,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443409808,0.30732655,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443410000,0.30732655,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443410206,0.30732655,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443410407,0.30732655,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443410606,0.30732655,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443410806,0.59818093,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443411006,0.30732655,598.64,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443412709,0.33407386,598.67,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443412906,0.30734287,598.66,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443413711,0.29085438,598.65,598.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741443413911,0.30734287,598.64,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443414112,0.64143347,598.64,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443414313,0.64143905,598.63,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443414612,0.64144463,598.62,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443414808,0.30734287,598.61,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443416712,0.29087505,598.6,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443416911,0.30734287,598.59,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443418912,0.30734287,598.58,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443419113,0.33410176,598.62,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443419311,0.30734984,598.61,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443419915,0.29086046,598.6,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443420120,0.30734984,598.59,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443421817,0.30734984,598.61,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443422020,0.30734984,598.6,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443422224,0.30734984,598.61,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443422417,0.33410176,598.62,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443422418,0.30734984,598.6,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443422720,0.30734984,598.59,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443424817,0.3074032,598.58,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443425118,1.24981312,598.51,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443425317,0.3074032,598.5,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443427116,0.3074032,598.52,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443427315,0.3074032,598.51,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443427515,0.3074032,598.5,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443427922,0.3074032,598.49,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443428121,0.3074032,598.52,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443428318,1.24981312,598.53,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443428319,0.3074032,598.51,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443428522,0.3074032,598.52,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443428723,0.59831107,598.51,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443428924,0.3074032,598.5,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443430818,0.3074032,598.61,598.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741443431125,0.64151613,598.6,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443431317,0.64152171,598.59,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443431518,0.64152876,598.58,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443431724,0.64153434,598.57,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443432023,0.64153992,598.56,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443432224,0.64154551,598.55,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443432518,0.64155109,598.54,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443432723,0.64155667,598.53,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443432919,0.30740467,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443433119,0.334152,598.53,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443433324,0.30737867,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443434725,0.29090666,598.51,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443434926,0.30737867,598.5,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443436126,0.30738824,598.49,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443436320,0.30738824,598.5,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443436622,0.30738824,598.49,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443436828,0.30738824,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443437926,0.29088721,598.51,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443438121,0.30738824,598.5,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443438632,0.29088721,598.51,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443438831,0.30737592,598.5,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443439826,0.30737592,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443440131,0.30737592,598.51,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443440330,0.334152,598.53,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443440530,0.30737663,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443440725,0.59821521,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443440929,0.30737663,598.51,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443442834,0.30737663,598.52,598.15,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1741443443034,0.30737663,598.51,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443443234,0.30737663,598.5,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443443435,0.30737663,598.52,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443443637,0.30737663,598.51,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443443937,0.29089207,598.51,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443444235,0.30737666,598.5,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443445835,0.30739293,598.49,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443446031,0.30739293,598.52,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443446231,0.30739293,598.51,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443446433,0.30739293,598.5,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443446632,0.30739293,598.49,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443446839,0.30739293,598.48,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443447033,0.29091152,598.5,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443447034,0.30739293,598.49,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443447232,0.30739293,598.48,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443447435,0.30739293,598.49,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443447739,0.30740879,598.48,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443447937,0.30740879,598.49,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443449339,1.24925315,598.45,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443449539,0.30741284,598.44,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443451240,0.30741114,598.43,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443451434,0.30741114,598.44,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443451638,0.30741114,598.43,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443451840,0.29092125,598.42,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443452242,0.30741114,598.41,598.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1741443452637,0.30741114,598.41,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443454341,1.24925315,598.36,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443454644,0.30741114,598.35,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443454842,0.59837252,598.35,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443455042,0.30741114,598.34,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443456640,1.24925315,598.31,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443456846,0.30741114,598.3,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443458237,0.33428046,598.3,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443458437,0.33428604,598.29,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443458639,0.30756869,598.28,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443458841,0.33429722,598.27,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443459241,0.30756923,598.26,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443459543,0.33430839,598.25,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443459744,0.30756923,598.24,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443459936,0.33431957,598.23,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443460142,0.30756923,598.22,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443460344,0.33433075,598.21,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443460542,0.30756923,598.2,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443460747,0.33434193,598.19,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443460944,0.30756923,598.18,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443461143,0.33435311,598.17,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443461344,0.30756923,598.16,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443461541,0.64192793,598.16,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443461741,0.30758624,598.15,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443464054,0.3343587,598.16,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443464351,0.30758796,598.15,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443464552,0.3343587,598.16,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443464950,0.29105142,598.14,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443465954,0.30754258,598.13,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443466851,0.3343587,598.16,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443466852,0.30754258,598.15,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443467053,0.30754258,598.12,598.0,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741443467249,0.30754258,598.11,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443467453,0.30754258,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443467654,0.30754258,598.14,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443467855,0.30754258,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443468052,0.30754258,598.13,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443468252,0.59861713,598.14,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443468458,0.30754258,598.13,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443469758,0.30754258,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443469961,0.30754258,598.14,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443470259,0.30754258,598.13,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443470459,0.30754258,598.12,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443470660,0.30754258,598.11,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443470859,0.29104655,598.12,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443471061,0.30754258,598.11,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443471253,0.30756701,598.1,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443471457,0.30756701,598.09,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443471658,0.30756701,598.11,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443471859,0.30756701,598.1,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443472062,0.30756701,598.11,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443472362,0.30756701,598.1,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443472555,0.30756701,598.09,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443472757,0.30756701,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443472957,0.3343587,598.16,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443473161,0.30755737,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443473460,0.59856377,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443473858,0.30755737,598.14,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443474855,0.2910064,598.15,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443475057,0.30757564,598.14,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443475857,0.30757564,598.13,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443476058,0.30757564,598.12,597.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741443476267,0.30757564,598.15,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443476462,0.30757564,598.14,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443476660,0.29105507,598.11,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443476858,0.30757564,598.1,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443478363,0.29105507,598.11,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443478664,0.30759782,598.1,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443478866,0.29105873,598.1,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443479066,0.30759782,598.09,597.98,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741443479263,0.30759782,598.09,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443480259,0.29105873,598.1,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443480461,0.30759438,598.09,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443481867,0.29108429,598.08,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443482166,0.30759438,598.07,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443485769,0.29108429,598.08,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443486176,0.30752416,598.07,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443489380,0.29108429,598.08,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443489880,0.30753139,598.07,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443490285,0.29108429,598.08,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443490686,0.3343587,598.16,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443490886,0.30751464,598.15,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443491884,0.29104047,598.14,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443494190,0.30748798,598.13,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443494391,0.29104047,598.14,597.83,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741443496994,0.3343587,598.16,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443497398,1.24925315,598.4,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443497595,0.30741999,598.39,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443497992,0.59840205,598.39,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443498194,0.30741999,598.38,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443499491,0.29098206,598.39,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443499697,0.30740011,598.38,597.63,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741443500097,0.30740011,598.38,597.64,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741443501591,0.33424135,598.37,597.64,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741443501893,0.30740011,598.36,597.64,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741443502398,0.30740011,598.36,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443503900,0.29101491,598.35,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443504200,0.30740011,598.34,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443505199,0.29101491,598.35,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443505396,0.30745171,598.33,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443505697,0.30745171,598.32,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443505893,0.30745171,598.36,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443506199,0.29100883,598.31,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443506398,0.30745171,598.3,597.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741443506798,0.30745171,598.3,597.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741443507695,0.30745171,598.3,597.65,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741443508997,0.29101005,598.29,597.65,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741443509501,0.30745171,598.28,597.65,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741443510098,0.30745171,598.28,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443510700,0.29101005,598.29,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443510897,0.30746934,598.28,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443511902,0.30746934,598.36,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443512099,0.29101248,598.27,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443512303,0.30746934,598.26,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443512606,0.30746934,598.25,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443512802,0.33424135,598.37,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443513008,0.29100275,598.25,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443513206,0.30746098,598.24,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443513406,0.33424135,598.37,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443513702,0.30746484,598.36,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443514906,0.29100275,598.35,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443515103,0.30746484,598.34,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443516411,0.3074417,598.33,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443516608,0.3074417,598.34,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443516808,0.29100275,598.35,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443516809,0.3074417,598.33,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443517009,0.29100275,598.35,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443517010,0.3074417,598.34,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443517309,0.3074417,598.33,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443517606,0.29100275,598.35,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443517905,0.30741224,598.34,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443518409,0.29100275,598.35,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443520611,0.33424135,598.37,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443520808,0.29097355,598.34,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443521509,1.24925315,598.61,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443521707,0.30734889,598.6,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443521913,0.29095165,598.41,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443522312,1.5043737,598.83,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443522511,0.64133116,598.82,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443522716,0.64133673,598.81,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443522916,0.64134231,598.8,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443523116,0.33400691,598.79,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443523310,0.30734098,598.78,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443523515,0.33401807,598.77,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443523711,0.30734098,598.76,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443523915,0.64136192,598.75,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443524118,0.6413675,598.74,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443524416,0.64137308,598.73,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443524617,0.64137866,598.72,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443524816,0.64138424,598.71,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443525017,0.64138982,598.7,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443525212,0.6413954,598.69,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443525416,0.64140098,598.68,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443525613,0.3073327,598.67,597.65,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741443526112,0.3073327,598.67,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443526915,0.29091395,598.66,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443527218,0.3073327,598.65,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443527414,0.29091395,598.66,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443527617,0.30733824,598.65,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443529820,0.30733824,598.67,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443530020,0.29091639,598.64,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443530221,0.30733824,598.63,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443531525,0.33410176,598.62,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443531730,0.30733824,598.61,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443532821,0.33411293,598.6,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443533021,0.62505607,598.6,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443533222,0.30739338,598.59,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443533422,0.64151189,598.59,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443533729,0.33411851,598.59,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443534027,0.30739723,598.58,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443535130,0.33412967,598.57,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443535325,0.30739723,598.56,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443535725,0.33414084,598.55,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443536031,0.30739723,598.54,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443536626,0.334152,598.53,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443536828,0.30739723,598.52,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443537033,0.33416317,598.51,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443537228,0.30739723,598.5,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443538637,0.64156598,598.5,597.65,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741443538937,0.30739723,598.49,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443539136,0.64157156,598.49,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443539438,0.30739723,598.48,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443539637,0.3341855,598.47,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443539833,0.30739723,598.46,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443540137,0.33419667,598.45,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443540337,0.30739723,598.44,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443540538,0.33420784,598.43,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443540837,0.30739723,598.42,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443541031,0.33421901,598.41,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443541229,0.30739723,598.4,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443541438,0.33423018,598.39,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443541637,0.30739723,598.38,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443541831,0.64163299,598.38,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443542031,0.30739723,598.37,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443542831,0.29099666,598.36,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443543045,0.30739723,598.35,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443544440,0.33425811,598.34,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443544639,0.30739723,598.33,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443545643,0.30747169,598.32,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443545842,0.30747169,598.31,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443546041,0.30747169,598.33,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443546338,0.30747169,598.32,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443546642,0.30747169,598.31,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443546841,0.30747169,598.3,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443547042,0.30747169,598.33,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443547440,0.30750714,598.32,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443547635,0.30750714,598.33,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443548643,0.29103073,598.32,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443548842,0.30750714,598.31,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443549245,0.30748011,598.3,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443549446,0.30748011,598.29,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443549739,0.30748011,598.31,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443549944,0.30748011,598.3,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443550139,0.30748011,598.31,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443550342,0.30748011,598.3,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443550547,0.30748011,598.29,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443550745,0.30748011,598.28,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443550946,0.30748011,598.27,597.65,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1741443551246,0.30743607,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443551547,0.29101613,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443553643,0.33425811,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443553840,0.30739576,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443554042,0.29098328,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443554246,0.30739576,598.3,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443556744,0.30741606,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443556950,0.30741606,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443557349,0.29099788,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443557550,0.30742463,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443560249,0.29099788,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443560550,0.30748188,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443562150,0.29099788,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443562350,0.30749378,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443562952,0.30749378,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443563147,0.30749378,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443563344,0.30749378,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443563548,0.30749378,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443563751,0.30749378,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443563945,0.59851478,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443564143,0.30749378,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443565747,0.33425811,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443565945,0.29102343,598.3,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443566149,0.30747795,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443568947,0.59852085,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443569153,0.30747795,598.27,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443569549,0.2910429,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443569749,0.30750822,598.27,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443571949,0.29103317,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443572449,0.30750822,598.25,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443575055,0.2910356,598.24,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443575451,0.30747824,598.23,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443577556,0.2910356,598.24,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443577757,0.3074839,598.23,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443577957,0.33425811,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443577958,1.55339593,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443578156,0.3074839,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443578856,1.24591203,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443579057,0.29102708,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443579257,0.30748024,598.3,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443580854,0.30748024,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443581154,0.29102952,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443581354,0.30748024,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443582559,0.30743321,598.27,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443582860,0.30743321,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443583060,0.30743321,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443583361,0.30743321,598.27,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443583757,1.58017014,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443583758,0.30743321,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443583959,0.30743321,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443584160,0.30743321,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443584360,0.30743321,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443584659,0.30743321,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443584855,0.29099666,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443585062,0.30743321,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443586863,0.30743321,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443587056,0.30743321,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443587261,0.30743321,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443587563,0.30743321,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443587763,0.30743321,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443587965,0.29099666,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443588165,0.30743321,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443592265,0.30746365,598.3,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443592568,0.30746365,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443592767,0.30746365,598.31,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443592967,0.29101613,598.28,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443593262,0.30746365,598.27,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443595663,0.30745508,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443595864,1.24591203,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443596066,0.291021,598.26,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443596268,0.30745508,598.25,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443598868,0.30745508,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443599069,0.29101856,598.24,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443599262,0.33425811,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443599769,0.30739895,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443600171,0.59837736,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443600367,0.30739895,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443601970,0.30739895,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443602171,0.30739895,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443602371,0.33425811,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443602372,0.30739895,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443602570,0.33425811,598.34,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443602870,0.30738573,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443603072,0.59834468,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443603267,0.29095895,598.33,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443603475,0.3073801,598.32,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443604672,0.30734359,598.65,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443604872,0.29094922,598.44,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443605073,0.30733804,598.43,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443605272,0.30733804,598.65,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443605475,0.30733804,598.64,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443605668,0.30733804,598.63,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443605868,0.29090909,598.63,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443606073,0.30733804,598.62,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443607973,1.5043737,598.77,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443607974,0.29091274,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443608370,0.30733804,598.6,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443610779,0.307331,598.59,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443611074,0.29091517,598.59,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443611377,0.307331,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443613978,0.307331,598.77,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443614279,0.307331,598.76,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443614474,0.307331,598.75,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443614674,0.307331,598.74,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443614871,0.307331,598.73,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443615077,0.307331,598.72,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443615381,0.307331,598.71,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443615582,0.307331,598.7,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443615777,0.29091882,598.74,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443615778,0.307331,598.69,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443615982,0.307331,598.68,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443616178,0.307331,598.67,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443616484,0.307331,598.66,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443616683,0.307331,598.65,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443616878,0.3340906,598.64,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443617082,0.307331,598.63,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443617381,0.33410176,598.62,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443617584,0.307331,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443618385,0.64143834,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443618576,0.307331,598.6,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443620087,0.29093949,598.59,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443620284,0.307331,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443620677,0.30737191,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443620879,0.30737191,598.56,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443621078,0.30737191,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443621278,0.30737191,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443621479,0.30737191,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443621684,0.30737191,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443621878,0.30737191,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443622985,0.30737191,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443623185,0.29094192,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443623382,0.30737191,598.56,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443628987,0.30737191,598.6,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443629187,0.29092733,598.55,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443629388,0.30737191,598.54,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443632085,0.29092247,598.53,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443632286,0.30737191,598.52,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443634895,0.2909249,598.51,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443635094,0.30737191,598.5,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443635491,0.30733786,598.49,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443635691,0.30733786,598.5,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443635899,0.30733786,598.49,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443636097,0.2909249,598.51,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443637698,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443638096,0.29091517,598.5,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443638301,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443639103,0.29085682,598.6,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443640803,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443640999,0.29090787,598.59,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443643808,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443644010,0.29090544,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443646811,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443647010,0.29090544,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443649813,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443650010,0.29090544,598.56,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443652716,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443652918,0.29091517,598.55,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443653115,0.30733898,598.54,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443656219,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443656220,0.59826631,598.53,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443656419,0.30733898,598.52,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443658917,0.29093949,598.51,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443661721,0.33410734,598.61,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443662421,0.30737577,598.6,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443662921,0.29093949,598.59,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443663216,0.30737577,598.58,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443664416,0.33412967,598.57,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443664617,0.30737577,598.56,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443666026,0.29096503,598.55,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443666220,0.30737577,598.54,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443666426,0.334152,598.53,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443666735,0.30737577,598.52,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443667626,0.334152,598.53,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443667826,0.30743551,598.52,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443668829,0.33416317,598.51,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443669028,1.24974057,598.47,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443669229,0.6416266,598.46,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443669532,0.30743551,598.45,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443670127,0.33419109,598.46,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443670329,0.30746249,598.45,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443671126,0.29099423,598.44,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443671330,0.30746249,598.43,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443673130,0.29099423,598.44,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443673332,0.30743443,598.43,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443674134,0.33419109,598.46,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443674135,0.30743443,598.42,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443674330,0.30743443,598.45,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443674532,0.30743443,598.44,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443674733,0.30743443,598.45,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443674935,0.29099423,598.41,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443675235,0.30743443,598.4,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443677135,0.59846272,598.39,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443677334,0.30745997,598.38,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443678132,0.29100275,598.39,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443678528,0.30745056,598.38,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443680036,0.59845574,598.37,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443680235,0.30745056,598.36,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443681835,0.29100518,598.37,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443682737,0.33419109,598.46,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443683040,0.29099666,598.36,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443683441,0.33419109,598.46,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443683633,0.307449,598.45,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443683843,0.64164567,598.45,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443684034,0.307449,598.44,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443684635,0.29099788,598.43,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443684840,0.307449,598.42,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443687943,0.29099788,598.43,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443688143,0.30746617,598.42,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443689044,0.29100031,598.41,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443689437,0.30746617,598.4,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443691746,0.30745517,598.39,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443691946,1.24974057,598.43,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443692149,0.29100275,598.39,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443692347,0.30745517,598.38,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443693748,0.30746277,598.37,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443693949,0.30746277,598.38,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443695949,1.24974057,598.37,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443696150,0.30746277,598.36,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443697050,1.24974057,598.37,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443697251,0.30746379,598.36,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443698051,0.29100761,598.35,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443698252,1.24974057,598.3,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443698451,0.30746379,598.29,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443700548,1.24974057,598.22,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443701153,0.30748087,598.21,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443701953,1.24974057,598.22,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443702159,0.30758201,598.21,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443702457,1.24974057,598.18,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443702854,0.30759812,598.17,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443703661,1.24974057,598.18,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443704162,0.30756099,598.17,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443705759,0.30756099,598.19,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443705958,0.30756099,598.18,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443706162,0.29103925,598.2,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443706163,0.30756099,598.19,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443706362,0.30756099,598.18,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443706558,0.30756099,598.19,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443707061,0.29105021,598.16,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443707259,0.30756099,598.15,597.65,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1741443707660,0.30756099,598.14,597.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741443707864,0.30756099,598.3,597.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741443708161,0.30756099,598.29,597.13,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1741443708367,0.30756099,598.3,597.13,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1741443708566,0.30756099,598.3,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741443708760,0.29103682,598.29,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741443708957,0.30756099,598.28,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741443710867,0.30756099,598.28,597.15,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1741443711067,0.30756099,598.28,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443711868,0.29103682,598.29,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443712070,0.30750369,598.28,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443713172,0.30750369,598.4,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443713473,0.33423018,598.39,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443713769,0.30748638,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443713968,0.59856336,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443714166,0.30748638,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443718873,0.30748638,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443719075,0.29107942,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443719274,0.30748638,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443719871,0.30748638,598.35,597.15,5.37607942]
["bitfinex-derivatives","BNBF0:USTF0",1741443721771,0.30748638,598.35,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443721977,0.30748638,598.45,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443722178,0.29109159,598.34,597.15,5.37609159]
["bitfinex-derivatives","BNBF0:USTF0",1741443722579,0.30750482,598.33,597.15,5.37609159]
["bitfinex-derivatives","BNBF0:USTF0",1741443723874,0.30750482,598.33,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443724276,0.30754743,598.32,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443724474,0.30754743,598.33,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443724975,0.59867068,598.32,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443725180,0.30754743,598.31,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443729483,1.24974057,598.3,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443729880,0.30754743,598.29,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443731585,1.24974057,598.24,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443731784,0.30754743,598.23,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443735183,0.2911062,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443735386,0.30754743,598.21,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443736887,1.24974057,598.24,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443737087,0.29110864,598.2,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443737688,0.30752241,598.19,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443740082,0.2911062,598.18,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443740589,0.30752241,598.17,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443741689,0.30746683,598.16,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443742086,0.30746683,598.15,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443742292,0.30746683,598.17,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443742596,0.30746683,598.16,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443742794,0.30746683,598.17,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443742987,0.30746683,598.15,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443743186,0.29108916,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443743387,0.30746683,598.21,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443744887,0.29108916,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443745091,0.30747173,598.21,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443745894,0.30747173,598.39,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443746094,0.29108429,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443746398,0.30747173,598.21,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443746794,0.29108429,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443746995,0.30747797,598.21,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443747192,0.29108429,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443748798,1.24974057,598.4,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443749093,0.29106238,598.22,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443749497,1.24974057,598.51,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443749698,0.30746711,598.5,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443750400,1.24974057,598.51,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443750601,0.30744844,598.5,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443750801,0.29104655,598.49,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443751002,0.30744844,598.48,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443752001,0.29104169,598.47,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443752202,0.30744844,598.46,597.15,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741443753804,0.30744844,598.46,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443754205,0.29104169,598.47,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443754403,0.30741351,598.46,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443755101,0.59844668,598.45,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443755398,0.30741351,598.44,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443757207,0.30741351,598.44,597.16,4.51491861]
["bitfinex-derivatives","BNBF0:USTF0",1741443757706,0.30741351,598.44,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443758599,0.30736556,598.43,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443758800,0.30736556,598.42,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443759107,0.30736556,598.41,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443759310,0.30736556,598.4,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443759504,0.30736556,598.44,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443759704,0.30736556,598.43,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443759910,0.30736556,598.44,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443760208,0.30736556,598.43,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443760404,0.30736556,598.44,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443761010,0.30736556,598.89,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443761210,0.33396229,598.87,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443761511,0.30736556,598.86,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443761708,1.5043737,598.9,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443761709,0.33397902,598.84,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443761910,0.30736556,598.83,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443762109,0.33399575,598.81,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443762310,0.30736556,598.8,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443762609,0.64137247,598.79,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443762806,0.29094922,598.88,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443762807,0.64137805,598.78,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443763113,0.64138363,598.77,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443763312,0.33402364,598.76,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443763512,0.64138848,598.76,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443763812,0.30736484,598.75,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443764015,0.3340348,598.74,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443764215,0.30736484,598.73,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443764515,0.33404596,598.72,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443764716,0.30736484,598.71,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443764916,0.33405712,598.7,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443765215,0.30736484,598.69,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443765917,0.33406828,598.68,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443766217,0.30736484,598.67,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443766609,0.33407944,598.66,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443766813,0.30736484,598.65,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443768915,0.30737095,598.64,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443769110,0.30737095,598.65,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443769314,0.30737095,598.64,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443769714,0.30736688,598.63,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443769916,0.30736688,598.62,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443770111,0.29097841,598.63,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443770313,0.30736688,598.62,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443770809,0.29097841,598.63,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443771013,0.30738092,598.62,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443771519,0.33410734,598.61,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443771710,0.30738092,598.6,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443771910,0.33411851,598.59,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443772215,0.30738092,598.58,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443772413,0.33412967,598.57,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443772817,0.30736838,598.56,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443773118,0.33414084,598.55,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443773314,0.30736838,598.54,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443776220,0.2910064,598.53,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443776522,0.30736838,598.52,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443781518,0.30738547,598.51,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443781722,0.30738547,598.52,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443781927,0.30738547,598.51,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443782127,0.5983943,598.5,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443782325,0.30738547,598.49,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443783132,0.33417992,598.48,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443783427,0.30744318,598.47,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443783627,0.33419109,598.46,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443783827,0.30744318,598.45,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443784023,0.33420225,598.44,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443784228,0.30744318,598.43,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443784431,0.33421342,598.42,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443784631,0.30744318,598.41,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443784827,0.64166219,598.41,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443785027,0.33422459,598.4,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443785228,0.30744318,598.39,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443785428,0.33423576,598.38,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443785631,0.30744318,598.37,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443785832,0.64168453,598.37,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443786028,0.30744318,598.36,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443788131,0.29107212,598.35,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443788327,0.30744318,598.34,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443788724,0.29107212,598.35,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443788928,0.3074772,598.34,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443790228,0.64173531,598.34,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443790430,0.6417409,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443790633,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443790829,0.30750947,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443791027,0.59859863,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443791227,0.30750947,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443792635,0.30749008,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443792834,0.30749008,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443793034,0.30749008,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443793239,0.30749008,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443793440,0.30749008,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443793638,0.29108916,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443793839,0.30746341,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443794032,0.30746341,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443795040,0.29106238,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443795342,0.30746341,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443796240,0.29106238,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443796940,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443798143,0.29103682,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443799648,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443800042,0.29107455,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443802747,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443803144,0.29107455,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443805953,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443806165,0.30742662,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443807146,0.29105021,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443807348,0.30742662,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443808947,0.30742662,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443809151,0.30742662,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443809348,0.30742662,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443809553,0.30742662,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443810054,0.29105021,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443810257,0.30742662,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443811552,0.29105021,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443814761,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443820676,0.30740208,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443821964,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443822163,0.29105021,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443822573,0.30741466,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443824071,0.29106725,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443824274,0.30741466,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443825675,0.29106725,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443826071,0.30739506,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443826471,0.29106725,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443826870,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443827174,0.30739972,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443828177,0.29105507,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443828378,0.30739972,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443829479,0.29105507,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443829772,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443829984,0.30741188,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443830178,0.29105021,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443832780,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443838375,0.30740331,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443840276,0.3073987,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443840481,0.3073987,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443840674,0.3073987,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443840874,0.3073987,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443841683,0.30740423,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443841881,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443841882,0.30740423,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443842077,0.30740423,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443842384,0.30740423,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443842582,0.30740423,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443844979,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443845182,0.30740323,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443848382,0.29105021,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443848577,0.30740323,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443848778,0.29105021,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443848982,0.30741774,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443851187,0.59848986,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443851487,0.30741774,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443852686,0.3074553,598.27,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443852889,0.3074553,598.26,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443853088,0.3074553,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443853980,0.3074553,598.27,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443854184,0.3074553,598.26,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443854385,0.3074553,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443854581,0.3074553,598.25,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443854782,0.3074553,598.24,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443854985,0.3074553,598.23,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443855282,0.3074553,598.22,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443855480,0.3074553,598.21,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443855683,0.3074553,598.2,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443855884,0.3074553,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443856089,0.3074553,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443856288,0.3074553,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443856487,0.3074553,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443856683,0.3074553,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443856988,0.3074553,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443857290,0.29107212,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443857587,0.3074553,598.28,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443860091,0.59852985,598.27,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443860290,0.3074553,598.26,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443863085,0.3074553,598.25,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443863288,0.29107698,598.25,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443863686,0.30745262,598.24,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443865291,0.29107698,598.25,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443865487,0.3074502,598.24,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443866087,0.3074502,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443866287,0.29107942,598.23,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443866491,0.3074502,598.22,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443869195,0.3074502,598.21,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443873402,0.30744217,598.2,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443873596,0.29108185,598.22,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443874998,1.58523729,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443875209,0.29106968,598.22,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443875405,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443875604,0.30744552,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443876203,0.2910709,598.22,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443885210,0.30744962,598.21,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443885602,0.2910709,598.22,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443889903,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443890104,0.30744438,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443890510,0.3342637,598.33,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443890710,0.30743476,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443891108,0.29105751,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443891309,0.30743476,598.31,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443893111,0.30743476,598.32,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443893312,0.2910709,598.3,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443895821,0.30744691,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443896118,0.29106968,598.29,597.16,5.07091861]
["bitfinex-derivatives","BNBF0:USTF0",1741443905816,0.29106968,598.29,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443906921,0.30743198,598.28,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443908719,0.29106968,598.29,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443908916,0.30742112,598.28,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443909117,0.29106968,598.29,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443915527,1.25097359,598.42,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443915728,0.30737909,598.41,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443916925,0.29102587,598.36,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443917129,0.30737909,598.35,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443917924,0.29102587,598.36,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443919030,0.30737991,598.35,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443921734,0.29102587,598.36,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443922934,1.5043737,598.58,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443923132,0.29100518,598.36,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443925838,1.5043737,598.76,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443926034,0.29098328,598.36,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443926433,1.5043737,598.77,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443926639,0.30738043,598.76,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443927133,0.59836249,598.76,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443927333,0.30738043,598.75,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443929137,0.30738043,598.81,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443929335,0.30738043,598.8,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443929537,0.30738043,598.81,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443929737,0.30738043,598.8,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443929942,0.30738043,598.81,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443930143,0.59835641,598.8,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443930343,0.30738043,598.79,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443931645,0.30738043,598.78,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443931842,0.30738043,598.77,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443932044,0.30738043,598.76,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443932241,0.30738043,598.75,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443932439,0.29097598,598.8,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443932645,0.30737935,598.79,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443932845,1.5043737,598.71,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443933043,0.30737935,598.7,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443934551,0.30731944,598.69,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443934745,0.30731944,598.7,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443934952,0.30731944,598.69,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443935251,0.59827231,598.68,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443935453,0.30731944,598.67,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443938152,0.29095652,598.66,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443938547,0.30731944,598.65,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443941160,0.30731944,598.64,597.16,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1741443941358,0.29095895,598.64,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443941558,0.30731944,598.63,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443941758,0.30730813,598.62,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443942059,0.30730813,598.61,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443942258,0.30730813,598.63,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443944154,0.29096138,598.62,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443944554,0.30730813,598.61,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741443944757,0.30730813,598.61,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443946957,0.30730813,598.84,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443947161,0.29096625,598.6,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443947463,0.30730813,598.59,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443947664,0.30730813,598.84,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443947863,0.30730813,598.83,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443948063,0.29093828,598.58,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443948362,0.30730813,598.57,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443948562,0.29094192,598.57,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443948756,0.30730813,598.56,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443948961,0.29094192,598.57,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443949163,0.30732324,598.56,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443950163,0.30732324,598.77,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443950459,0.33402364,598.76,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443950664,0.30732324,598.75,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443950963,0.3340348,598.74,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443951164,0.30739194,598.73,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443951362,0.33404596,598.72,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443951565,0.30739194,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443951759,0.33405712,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443952063,0.30739194,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443952365,0.33407386,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443952665,0.30739194,598.66,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443953860,0.33408502,598.65,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443954061,0.30739194,598.64,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443954263,0.33409618,598.63,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443954666,0.30739194,598.62,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443954861,0.33410734,598.61,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443955061,0.30739194,598.6,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443955265,0.33411851,598.59,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443955468,0.30739194,598.58,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443955665,0.33412967,598.57,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443955867,0.30739194,598.56,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443956068,0.33414084,598.55,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443956271,0.30739194,598.54,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443957470,0.334152,598.53,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443957671,0.30739194,598.52,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443957872,0.33416317,598.51,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443958066,0.30739194,598.5,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443958268,0.33417433,598.49,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443958570,0.30739194,598.48,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443958771,0.3341855,598.47,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443958970,0.30739194,598.46,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443959371,0.33419667,598.45,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443959569,0.30739194,598.44,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443960568,0.33419667,598.45,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443960770,0.30745553,598.44,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443961473,0.64166935,598.43,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443961668,0.64167493,598.42,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443961868,0.64168052,598.41,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443962070,0.30746151,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443966177,0.29103073,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443967378,0.30739552,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443968077,0.30739349,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443968278,0.33421901,598.41,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443968479,0.30738755,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443968776,0.33421901,598.41,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443969175,0.29103073,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443969378,0.30736971,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443969577,0.33421901,598.41,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443970580,0.30735303,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443970879,0.33421901,598.41,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443976882,0.30735474,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443977384,0.59837939,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443977582,0.30735474,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443977780,0.30738986,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443977984,0.30738986,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443978289,0.30738986,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443978595,0.30738986,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443978785,0.30738986,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443979085,0.30738986,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443979282,0.30738986,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443980078,0.29102708,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443980478,0.30738986,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443983187,0.59842668,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443983488,0.30740115,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443984987,0.29103682,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443985191,0.3074055,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443985390,0.29103682,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443985586,0.30745001,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443986188,0.59851117,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443986388,0.30745001,598.33,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443989191,0.30745001,598.4,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443989388,0.30745001,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443989592,0.30745001,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443990395,0.29107212,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443990789,0.30745001,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443992095,0.30745001,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443992397,0.29107455,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443992590,0.30747939,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443994398,0.30747963,598.33,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443994598,0.30747963,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443994994,0.30747963,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443995190,0.29107698,598.33,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443995395,0.30747963,598.32,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443996200,0.30746811,598.31,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443996394,0.30746811,598.32,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443998097,0.30746811,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443998302,0.30746811,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443998499,0.30746811,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443998796,0.30746811,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443998996,0.30746811,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443999196,0.59852562,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741443999398,0.30746811,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444001196,0.30746811,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444001394,0.30746811,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444001598,0.33423018,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444001802,0.30744643,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444002100,0.59848203,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444002294,0.30744643,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444004196,0.29105873,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444004701,0.30744643,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444005401,0.30744581,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444005602,0.30744581,598.33,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444005803,0.30744581,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444006003,0.30744581,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444006205,0.30744581,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444007103,0.59849723,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444007303,0.30744581,598.33,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444008903,0.29105142,598.34,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444009101,0.30744133,598.33,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444010103,0.29105142,598.32,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444010308,0.30744133,598.31,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444011702,0.30744133,598.3,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444011911,0.30744133,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444012105,0.30744133,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444012311,0.30744133,598.35,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444012507,0.30744133,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444012711,0.30739249,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444013006,0.30739249,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444013210,1.58482371,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444013211,0.30739249,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444013410,0.30739249,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444013615,0.30739249,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444013812,0.30739249,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444014012,0.30739249,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444014410,0.30739122,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444014610,0.30739122,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444014912,0.30739122,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444015112,0.30739122,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444015314,0.30739122,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444015514,0.30739122,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444018216,0.30739313,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444018417,0.30739313,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444018618,0.30739313,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444018817,0.30739313,598.36,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444019012,0.30739313,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444026816,0.30739166,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444027018,0.30739166,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444027216,0.30739166,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444027418,0.30739166,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444027621,0.30739166,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444027822,0.30739166,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444028022,0.33423018,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444028221,0.30739131,598.38,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444038334,0.30737585,598.37,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444038531,0.33423018,598.39,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444044738,0.29096382,598.49,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444044937,0.30732263,598.48,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444046137,0.30732263,598.47,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444046333,0.30732263,598.46,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444046533,0.30732263,598.77,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444046734,0.33402364,598.76,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444046939,0.30732365,598.75,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444047141,0.3340348,598.74,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444047441,0.30732365,598.73,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444047641,0.33404596,598.72,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444047841,0.30732365,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444049239,0.29095165,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444049438,0.30732365,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444052040,0.30732365,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444052245,0.59827774,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444052447,0.30732365,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444055044,0.30732365,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444055244,0.30732365,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444055450,0.30732365,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444055651,0.30732365,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444055848,0.30732365,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444056046,0.30732365,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444056253,0.29095165,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444056552,0.30732365,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444057546,1.81169735,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444057844,0.30732365,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444059251,0.29095652,598.66,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444059446,0.30732365,598.65,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444059845,0.30733432,598.64,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444060150,0.30733432,598.63,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444060352,0.30733432,598.65,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444060652,0.30733432,598.64,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444060852,0.30733432,598.65,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444061047,0.30733432,598.64,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444061252,0.30733432,598.63,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444064254,0.29096138,598.62,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444064651,0.30733432,598.61,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444065248,0.29096138,598.62,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444065454,0.30732482,598.61,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444067358,0.59828864,598.6,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444067557,0.30732482,598.59,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444070256,0.30732482,598.58,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444070554,0.30732482,598.57,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444070758,0.30732482,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444070957,0.30732482,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444071159,0.29095165,598.56,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444071356,0.30732482,598.55,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444071758,0.29095287,598.55,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444071954,0.30732482,598.54,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444073161,0.59829715,598.53,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444073357,0.30732482,598.52,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444074157,0.30732482,598.52,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444074356,0.29097233,598.53,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444075961,1.5043737,598.7,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444076161,0.29095409,598.53,597.18,6.79186083]
["bitfinex-derivatives","BNBF0:USTF0",1741444076356,0.29095409,598.53,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444076559,0.33404596,598.72,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444076759,0.30732661,598.71,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444077360,0.29094679,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444077560,0.30732661,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444077955,0.30732982,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444078154,0.29094679,598.7,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444078155,0.30732982,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444078358,0.30732982,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444078555,0.30732982,598.69,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444078759,0.30732982,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444078953,0.30732982,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444079154,0.30732982,598.66,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444079359,0.29094922,598.68,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444079557,0.30732982,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444079759,0.30732548,598.66,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444080060,0.30732548,598.65,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444080461,0.30732548,598.64,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444080763,0.30732548,598.63,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444081060,0.30732548,598.62,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444081360,0.30732548,598.61,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444081560,0.30732548,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444081760,0.30732548,598.66,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444081961,0.30732548,598.67,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444082163,0.59829416,598.66,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444082359,0.30732548,598.65,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444083056,0.3340906,598.64,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444083256,0.30732548,598.63,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444085362,0.29098085,598.62,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444085562,0.30732548,598.61,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444086664,0.30734331,598.6,597.18,5.54190739]
["bitfinex-derivatives","BNBF0:USTF0",1741444086858,0.30734331,598.61,597.19,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741444087058,0.30734331,598.61,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444088260,0.30734331,598.63,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444088459,0.30734344,598.62,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444088659,0.30734344,598.63,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444088963,0.30734344,598.62,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444089160,0.29097963,598.62,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444089363,0.30734344,598.61,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444090360,0.30734344,598.61,597.22,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1741444090564,0.30734344,598.61,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444091165,1.5043737,598.61,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444091361,0.30734344,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444092061,1.5043737,598.61,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444092259,0.29097963,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444092463,0.30733943,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444094072,0.30733943,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444094269,0.30733943,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444094464,0.30733943,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444094668,0.30733943,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444094864,0.30733943,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444095065,0.30733943,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444095268,0.2909772,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444095468,0.30733943,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444096668,0.30733943,598.57,597.24,1.58482719]
["bitfinex-derivatives","BNBF0:USTF0",1741444097272,0.29097841,598.56,597.24,1.58482719]
["bitfinex-derivatives","BNBF0:USTF0",1741444097469,0.30733943,598.55,597.24,1.58482719]
["bitfinex-derivatives","BNBF0:USTF0",1741444098570,0.3073398,598.54,597.24,1.58482719]
["bitfinex-derivatives","BNBF0:USTF0",1741444098768,0.3073398,598.55,597.24,1.58482719]
["bitfinex-derivatives","BNBF0:USTF0",1741444098971,0.3073398,598.53,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444099173,0.3073398,598.52,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444099368,0.3073398,598.55,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444100170,0.3073398,598.54,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444100368,0.3073398,598.53,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444103170,0.3073398,598.63,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444103579,0.29097355,598.52,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444103771,0.3073398,598.51,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444103972,0.3073398,598.63,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444104172,0.3340906,598.64,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444104173,0.3073398,598.62,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444104378,0.3073398,598.61,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444104579,0.3073398,598.63,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444104777,0.3073398,598.62,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444104974,0.29097233,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444105379,0.3073398,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444106281,0.3073398,598.63,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444106477,0.3073398,598.62,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444106783,0.30734316,598.61,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444106980,0.30734316,598.63,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444107377,0.29097355,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444107580,0.30734316,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444108678,0.30733977,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444108878,0.30733977,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444109079,0.30733977,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444109278,0.3340906,598.64,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444109279,0.29096625,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444109479,0.30733977,598.56,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444110382,0.30733977,598.56,597.25,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741444110584,0.30733977,598.56,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741444112184,0.30733977,598.63,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741444112385,0.3340906,598.64,597.27,0.87585693]
["bitfinex-derivatives","BNBF0:USTF0",1741444112581,0.30732062,598.63,597.27,0.87585693]
["bitfinex-derivatives","BNBF0:USTF0",1741444113190,0.29094557,598.62,597.27,0.87585693]
["bitfinex-derivatives","BNBF0:USTF0",1741444113385,0.30732062,598.61,597.27,0.87585693]
["bitfinex-derivatives","BNBF0:USTF0",1741444114187,0.3072835,598.6,597.27,0.87585693]
["bitfinex-derivatives","BNBF0:USTF0",1741444114387,0.3072835,598.59,597.27,0.87585693]
["bitfinex-derivatives","BNBF0:USTF0",1741444114686,0.3072835,598.58,597.27,2.11685693]
["bitfinex-derivatives","BNBF0:USTF0",1741444114886,0.3072835,598.61,597.27,2.11685693]
["bitfinex-derivatives","BNBF0:USTF0",1741444115085,0.3072835,598.6,597.27,2.11685693]
["bitfinex-derivatives","BNBF0:USTF0",1741444115281,0.3072835,598.59,597.27,2.11685693]
["bitfinex-derivatives","BNBF0:USTF0",1741444115485,0.3072835,598.63,597.35,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741444115684,0.3072835,598.62,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444115887,0.3340906,598.64,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444116086,0.30728036,598.63,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444116283,0.29091882,598.62,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444116481,0.30728036,598.61,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444118189,0.30728036,598.63,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444118490,0.30728242,598.62,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444118686,0.3340906,598.64,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444118687,0.30728242,598.63,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444119281,0.2909249,598.62,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444119489,0.30728242,598.61,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444121691,0.30728242,598.61,597.38,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741444121991,0.30728242,598.61,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741444122494,0.30728242,598.61,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444124192,0.30728242,598.63,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444127096,0.30729665,598.62,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444127288,0.29091274,598.62,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444127493,0.30729665,598.61,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444130302,0.30729665,598.63,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444130499,0.3340906,598.64,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444130500,0.29092247,598.6,597.4,0.97778406]
["bitfinex-derivatives","BNBF0:USTF0",1741444130700,0.29092247,598.6,597.4,1.51878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444130898,0.30729665,598.59,597.4,1.51878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444132704,0.30729665,598.59,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444133297,0.30729665,598.58,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444133502,0.2909322,598.58,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444133702,0.30729665,598.57,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444136207,0.30729665,598.63,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444137203,0.29093949,598.62,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444137401,0.30729665,598.61,597.4,1.79078406]
["bitfinex-derivatives","BNBF0:USTF0",1741444137800,0.30729665,598.61,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444139301,0.30729665,598.63,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444139501,0.30729665,598.62,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444139703,0.30729665,598.63,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444139905,0.30729665,598.61,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444140107,0.30729665,598.6,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444140307,0.29093949,598.62,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444140609,0.3073281,598.61,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444142207,0.3073281,598.63,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444142413,0.29094192,598.6,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444142612,0.3073281,598.59,597.4,2.72878406]
["bitfinex-derivatives","BNBF0:USTF0",1741444142807,0.3073281,598.59,597.4,3.64178406]
["bitfinex-derivatives","BNBF0:USTF0",1741444144212,0.3073281,598.59,597.4,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1741444145413,0.59827246,598.58,597.4,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1741444145610,0.3073281,598.57,597.4,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1741444145813,0.3073281,598.57,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444146814,0.30731656,598.56,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444147117,0.30731656,598.55,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444147417,0.30731656,598.54,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444147615,0.30731656,598.53,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444147814,0.29094436,598.58,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444147815,0.30731656,598.57,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444148150,0.30731656,598.56,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444148438,0.30731656,598.65,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444148640,0.30731656,598.64,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444148843,0.30731656,598.63,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444149027,0.30731656,598.65,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444149230,0.29093706,598.63,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444149539,0.30731656,598.62,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444151148,0.30731656,598.61,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444151337,0.29094071,598.61,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444151542,0.30731656,598.6,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444154349,0.5982597,598.59,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444154547,0.30731656,598.58,597.4,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741444154844,0.30731656,598.58,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444157224,0.30731656,598.68,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444158225,0.29093341,598.67,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444158425,1.5043737,598.64,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444158820,0.30731294,598.63,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444159525,0.30731409,598.62,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444159825,0.30731409,598.61,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444160028,1.81168779,598.63,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444160326,0.30731409,598.62,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444161331,0.29094071,598.61,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444161646,0.30731409,598.6,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444165466,0.29094071,598.61,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444166064,1.5043737,598.63,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444166461,0.29091639,598.61,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444169066,1.5043737,599.21,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444169255,0.30725249,599.2,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444170360,0.29083615,599.19,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444170663,0.30725249,599.18,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444172259,1.5043737,599.3,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444172564,0.30724882,599.29,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444172765,0.30724882,599.34,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444173258,0.29081185,599.28,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444173460,0.30724882,599.27,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444175244,0.30724882,599.35,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444175435,0.30724882,599.34,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444175638,0.30724882,599.33,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444175841,0.30724882,599.32,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444176141,0.30724598,599.31,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444176342,0.30724598,599.3,597.4,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1741444176541,0.33373381,599.28,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444176838,0.30724598,599.27,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444177040,0.33375052,599.25,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444177239,0.30724598,599.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444177440,0.33376723,599.22,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444177640,0.30724598,599.21,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444177840,0.33378394,599.19,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444178239,1.5043737,599.12,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444178442,0.33383408,599.1,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444178745,0.30724598,599.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444178936,0.3338508,599.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444179142,0.30724598,599.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444179342,0.33386194,599.05,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444179542,0.30724598,599.04,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444179741,0.33387309,599.03,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444179943,0.30724598,599.02,597.42,3.41577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444180140,0.33388424,599.01,597.42,4.47377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444180343,0.30724598,599.0,597.42,4.47377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444181246,0.33389539,598.99,597.42,4.47377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444181446,0.30724598,598.98,597.42,4.47377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444181640,0.33390653,598.97,597.42,4.47377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444181844,0.30724598,598.96,597.42,4.47377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444182041,0.30724598,598.96,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444182444,0.33391768,598.95,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444182648,0.30724598,598.94,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444182867,0.33392883,598.93,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444183045,0.30724598,598.92,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444183247,0.33393999,598.91,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444183549,0.30724598,598.9,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444183749,0.33393999,598.91,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444183750,0.30724598,598.89,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444183946,0.30724598,598.88,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444184145,0.30724598,598.87,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444184350,0.30724598,598.86,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444184549,0.30724598,598.85,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444184748,0.30724598,598.84,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444184951,0.30724598,598.83,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444185251,0.30724598,598.82,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444185486,0.30724598,598.86,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444185689,0.30724598,598.85,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444185982,0.30724598,598.84,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444186170,0.30724598,598.86,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444186358,1.5043737,598.81,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444186559,0.30724598,598.8,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444187258,0.29089207,598.79,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444187462,0.30724598,598.78,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444190353,0.30724598,598.77,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444190550,0.30724598,598.76,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444190748,0.30724598,598.75,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444190957,0.30724598,598.74,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444191149,0.30724598,598.84,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444191349,0.29088721,598.74,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444191549,0.30724598,598.73,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444192055,0.30724598,598.72,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444192251,0.30724598,598.82,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444192452,0.64123616,598.82,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444192749,0.30724598,598.81,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444193355,0.59813683,598.81,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444193554,0.30724598,598.8,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444194252,0.29089085,598.81,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444194457,0.30727775,598.8,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444196152,0.30727775,598.81,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444196365,0.29089207,598.79,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444196563,0.30728811,598.78,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444199357,0.2908945,598.77,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444199759,0.30728811,598.76,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444201663,0.30728811,598.77,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444201862,0.29089693,598.75,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444202062,0.30728811,598.74,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444202958,0.29089693,598.75,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444203158,0.30729977,598.74,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444205170,0.30729977,598.81,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444205366,0.29091639,598.73,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444205564,0.30729977,598.72,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444205770,0.30729977,598.79,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444205970,0.33401249,598.78,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444206270,0.30729977,598.77,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444206571,0.33402364,598.76,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444206866,0.30732008,598.75,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444207772,0.3340348,598.74,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444208072,0.30732008,598.73,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444208374,0.33404596,598.72,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444208576,0.30732008,598.71,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444210870,0.64137162,598.71,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444211073,0.30732008,598.7,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444212371,0.30732008,598.69,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444212675,0.30732008,598.68,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444212868,0.33406828,598.68,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444213072,0.30732008,598.67,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444213281,0.33407944,598.66,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444213473,0.30732008,598.65,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444213673,0.3340906,598.64,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444213873,0.30732008,598.63,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444214172,0.33410176,598.62,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444214370,0.30732008,598.61,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444217271,0.29096625,598.6,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444217473,0.30732008,598.59,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444217872,0.30739194,598.58,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444218171,0.64152161,598.57,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444218480,0.64153533,598.56,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444218789,0.33414084,598.55,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444219394,0.64154092,598.55,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444219992,0.30740008,598.54,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444220388,0.59838944,598.54,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444220587,0.30740008,598.53,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444223189,0.30740008,598.54,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444223399,0.33414084,598.55,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444223400,0.30740008,598.53,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444223700,0.30740008,598.52,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444223896,0.30740008,598.51,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444224095,0.30740008,598.54,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444224300,0.30740008,598.53,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444224504,0.30738671,598.52,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444224714,0.29097477,598.53,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444224913,0.30738671,598.52,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444226308,0.29099423,598.51,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444226712,0.30738671,598.5,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444227911,0.29099423,598.51,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444228412,0.30738314,598.5,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444229414,0.59836277,598.49,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444229615,0.30738314,598.48,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444230012,0.3073779,598.47,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444230210,0.3073779,598.48,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444230413,0.3073779,598.47,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444230608,0.3073779,598.48,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444232312,0.5983624,598.47,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444232614,0.3073779,598.46,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444235323,0.3073779,598.45,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444235512,0.3073779,598.54,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444236408,0.2910064,598.53,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444236701,0.3073779,598.52,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444237097,0.3073779,598.51,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444237298,0.3073779,598.5,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444237500,0.3073779,598.49,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444237699,0.3073779,598.48,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444237899,0.3073779,598.52,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444238194,0.3073779,598.51,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444238395,0.29101613,598.47,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444238699,0.3073779,598.46,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444238894,0.29101613,598.47,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444239096,0.30745282,598.46,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444239599,0.33419667,598.45,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444239800,0.30745282,598.44,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444241004,1.2486947,598.37,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444241518,0.30745296,598.36,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444242907,1.55614766,598.36,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444243106,0.30745296,598.35,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444244404,0.29103682,598.34,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444244605,0.30745296,598.33,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444245919,1.55614766,598.33,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444246111,0.30745296,598.32,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444247513,0.29104047,598.31,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444247711,0.30745296,598.3,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444250211,0.307458,598.29,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444250413,0.2910429,598.29,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444250611,0.307458,598.28,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444253212,0.29104534,598.27,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444253917,0.30744568,598.26,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444255619,0.30745406,598.25,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444255819,0.30745406,598.26,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444256018,0.30745406,598.25,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444256218,0.30745406,598.31,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444256445,0.29104777,598.24,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444256715,0.30745406,598.23,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444257014,0.30745406,598.35,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444257319,0.29103682,598.24,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444257519,0.30745406,598.23,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444257711,0.30745406,598.35,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444257916,0.59849088,598.34,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444258216,0.29103682,598.34,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444258520,0.30745458,598.33,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444259417,0.59849383,598.32,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444259620,0.30745458,598.31,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444262320,0.29104169,598.3,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444262728,0.30745458,598.29,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444266323,0.30749894,598.28,597.42,5.14277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444266522,0.30749894,598.29,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444266724,0.30749894,598.28,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444266916,0.30749894,598.29,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444267121,0.30749894,598.28,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444267320,0.30749894,598.29,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444268321,0.2910782,598.28,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444268817,0.30749894,598.27,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444270825,1.2486947,598.23,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444271127,0.30749894,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444271721,0.30754239,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444271919,0.30754239,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444272123,0.30754239,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444272319,0.30754239,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444272523,0.30755834,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444272727,0.30755834,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444272925,0.30755834,598.25,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444273125,0.30755834,598.24,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444273325,0.30755834,598.23,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444273521,0.30755834,598.25,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444273726,0.30756326,598.24,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444273921,0.30756326,598.25,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444274138,0.33431398,598.24,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444274320,0.30756326,598.23,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444274727,0.33432516,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444274932,0.30756326,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444277232,0.33432516,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444277630,0.2910782,598.2,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444280162,0.33432516,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444280454,0.29106116,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444282048,0.30749144,598.2,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444282250,0.29106116,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444282844,0.3074794,598.2,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444283248,0.59854056,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444283443,0.3074794,598.2,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444285060,0.33432516,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444285266,0.30746685,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444290141,0.33432516,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444290338,0.30746189,598.21,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444292640,0.33432516,598.22,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444292844,1.2486947,598.43,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444293042,0.30740559,598.42,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444293442,0.2909991,598.42,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444293644,0.30740559,598.41,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444295246,0.30740559,598.4,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444295444,0.30740559,598.39,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444298244,0.29100275,598.38,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444298648,0.30740559,598.37,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444300352,0.30740775,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444300647,0.30740775,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444300853,0.29100275,598.38,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444301151,0.30740522,598.37,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444301357,0.29100518,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444301654,0.30740522,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444302947,0.29100518,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444303151,0.30740524,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444304346,0.29100761,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444304549,0.30740524,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444307353,0.30740524,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444307553,0.30740524,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444307849,0.30740512,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444308049,0.30740512,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444308248,0.30740512,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444308450,0.30740512,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444308650,0.30740512,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444308849,0.30740512,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444309051,0.30740512,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444309350,0.30740512,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444309549,0.29100761,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444309550,0.30740512,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444310352,0.30740543,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444310650,0.30740543,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444310850,0.30740543,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444311050,0.30740543,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444311351,0.30740543,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444311550,0.30740543,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444311746,0.30740543,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444312056,0.30740543,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444312245,0.29100761,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444312447,0.30739873,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444313557,0.30739873,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444313747,1.2486947,598.56,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444313748,0.30739873,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444314056,0.30739873,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444314247,0.30739873,598.48,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444314447,0.29098328,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444314648,0.30739873,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444315049,0.30739873,598.48,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444316057,0.2909918,598.47,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444316296,0.30739873,598.46,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444316454,1.2486947,598.4,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444316855,0.30739873,598.39,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444319261,0.29101491,598.38,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444319560,0.30739873,598.37,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444325457,0.29104169,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444325753,0.30739873,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444326355,0.30748183,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444326556,0.30748183,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444326753,0.30748183,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444327055,0.30748183,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444327361,0.30748183,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444327759,0.30748183,598.31,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444327955,0.30748183,598.3,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444328157,0.30748183,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444328460,0.30748183,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444328759,0.30748183,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444329059,0.30748183,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444329260,0.30748183,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444329455,0.30748183,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444329658,0.30748183,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444330062,0.29104169,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444330264,0.30747962,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444330462,0.30747962,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444330762,0.30747962,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444330962,0.30747962,598.31,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444331154,0.30747962,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444334363,0.5985067,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444334565,0.30747962,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444337274,0.30747962,598.51,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444337564,0.29101005,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444337766,0.30747962,598.5,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444337767,0.30747962,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444338063,0.30747962,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444338267,0.30747962,598.33,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444338468,0.30747962,598.32,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444338671,0.30747962,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444338871,0.30747962,598.34,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444339067,0.30747962,598.35,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444339263,0.29098815,598.36,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444342671,1.5043737,598.98,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444342871,0.29089572,598.51,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444343071,0.30734146,598.5,597.42,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1741444343272,0.30734146,598.5,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444343771,1.5043737,598.99,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444343772,0.30734146,598.49,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444343967,0.30734146,598.98,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444344174,0.33391211,598.96,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444344366,0.2909176,598.48,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444344566,0.30734146,598.47,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444344870,0.30734146,598.46,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444345066,0.30734146,598.94,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444345270,0.30734146,598.93,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444345571,0.33393999,598.91,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444345774,1.5043737,598.82,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444345965,0.64133721,598.81,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444346166,0.64134279,598.8,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444346366,0.64134837,598.79,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444346580,0.64135395,598.78,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741444346767,0.33401807,598.77,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444346970,0.30731589,598.76,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444347768,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444347973,0.30731589,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444349268,0.30731589,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444349472,0.30731589,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444349673,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444349674,0.30731589,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444349873,0.30731589,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444350073,0.30731589,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444350369,0.30731589,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444352475,0.59823471,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444352672,0.30731589,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444354068,0.29091882,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444354274,0.30730059,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444355277,0.30730059,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444355477,0.30730059,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444355680,0.30730059,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444355877,0.30730059,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444356078,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444356275,0.29089936,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444356482,0.30727953,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444358276,0.30727953,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444358480,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444358481,0.30727953,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444358682,0.30727953,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444359383,0.29088599,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444359576,0.30727953,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444361278,0.30727953,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444361484,0.29088842,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444361684,0.30727953,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444363084,0.29088842,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444363784,0.30728757,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444364386,0.30728757,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444364589,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444364789,0.30728501,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444365186,0.30728501,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444365388,0.30728501,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444367292,0.29089085,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444370186,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444370387,0.29088599,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444372992,0.3072635,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444373393,0.3072635,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444376505,0.29089328,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444376700,0.59815678,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444376907,0.3072635,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444379411,0.29089572,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444379707,0.3072635,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444382309,0.3072635,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444382509,0.29090787,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444382707,0.3072635,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444383213,0.3072635,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444383418,0.29091031,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444383714,0.3072635,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444383913,0.3072635,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444384115,0.3072635,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444384312,0.3072635,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444384516,0.3072635,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444384716,0.29091031,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444384915,0.3072635,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444385310,0.3072635,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444385511,0.3072635,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444385713,0.3072635,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444386015,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444386016,0.3072635,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444386216,0.3072635,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444386415,0.29091031,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444386618,0.3072635,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444388611,0.30727183,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444388916,0.30727183,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444389217,0.30727183,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444389412,0.30727183,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444389716,0.30727183,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444389916,0.30727183,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444390117,0.30727183,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444390417,0.30727183,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444390614,0.30727183,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444391212,0.30727183,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444391428,0.29088842,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444391619,0.30727183,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444394318,0.29089085,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444394714,0.30727183,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444395720,0.29089085,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444395936,0.30726988,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444397321,0.30726988,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444397618,0.29089328,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444397824,0.30726988,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444398125,0.30726988,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444398322,0.30726988,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444398624,0.30726988,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444398824,0.30726988,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444399324,0.29090787,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444399718,0.30730623,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444400322,0.30730623,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444400525,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444400526,0.29091031,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444400730,0.30730623,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444401225,0.29091031,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444401425,0.30731092,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444403323,0.30731092,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444403527,0.29091274,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444403728,0.30731092,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444405130,0.30729033,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444405331,0.30729033,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444405531,0.30729033,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444405728,0.30729033,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444405931,0.30729033,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444406129,0.30729033,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444406330,0.30729033,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444406530,0.30729033,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444406732,0.30729033,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444407027,0.30729033,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444407234,0.30729033,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444407434,0.30729033,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444408629,0.30730804,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444408829,0.30730804,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444409029,0.30730804,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444409233,0.30730804,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444409431,0.30730804,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444409630,0.30730804,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444409834,0.30730804,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444410034,0.30730804,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444410231,0.30730804,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444410536,0.59821591,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444410731,0.30730804,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444412539,0.59821835,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444412738,0.30730804,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444415342,0.29091274,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444415643,0.30731455,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444416040,0.30731327,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444416240,0.30731327,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444416440,0.30731327,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444416640,0.30731327,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444417343,0.29091274,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444417545,0.30729376,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444418444,0.59820893,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444418644,0.30729376,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444421344,0.2909176,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444421544,0.30729376,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444424345,0.30729376,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444424544,0.29092003,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444424748,0.30729376,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444425050,0.30731344,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444425248,0.30731344,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444425655,0.29092003,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444425846,0.30734479,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444427452,0.30734479,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444428456,0.29093098,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444428756,0.30734479,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444430357,0.33402922,598.75,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444430657,0.29093341,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444430858,0.30734439,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444431053,0.30734439,598.74,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444431255,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444431456,0.30734439,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444431657,0.29092003,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444431853,0.30734439,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444432156,0.30734439,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444432352,0.30733589,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444432552,0.30733589,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444432750,0.30733589,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444432952,0.29092247,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444433151,0.30733589,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444433357,0.30733589,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444434459,0.29092247,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444434654,0.30733589,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444436758,0.30733589,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444436955,0.30733589,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444437161,0.30733589,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444437461,0.29089572,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444439063,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444439465,0.29089572,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444442065,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444442468,0.29089572,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444442667,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444443364,0.29079848,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444445069,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444445460,0.29089572,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444448169,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444448372,0.30730384,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444448570,0.29090787,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444448871,0.30730384,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444449972,0.30730372,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444450172,0.30730372,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444450374,0.30730372,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444450574,0.30730372,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444450768,0.30730372,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444450971,0.30730372,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444451168,0.30730372,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444451374,0.29091152,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444451774,0.30731516,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444454374,0.29094314,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444454779,0.30731516,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444457183,0.30735327,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444457382,0.30735327,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444460385,0.29094801,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444460686,0.30735327,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444462681,0.29094801,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444462986,0.30735353,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444463686,0.59830883,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444463882,0.2909553,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444465187,0.30736092,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444465387,0.2909553,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444466186,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444466387,0.29093949,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444466789,0.33404038,598.73,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444467088,0.30734506,598.72,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444467283,0.33405154,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444467487,0.30734506,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444467681,0.3340627,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444467885,0.30734506,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444468083,0.3340627,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444468286,0.30734804,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444468482,0.33407386,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444468689,0.30734804,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444469683,0.29094436,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444469882,0.30734804,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444471996,0.30729722,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444472190,0.30729722,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444472390,0.30729722,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444472691,0.30729722,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444472891,0.30729722,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444473084,0.30729722,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444473291,0.30729722,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444473490,0.29092247,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444475196,0.33407386,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444476394,0.29084223,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444478401,0.33407386,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444479498,0.62489786,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444481305,0.30728205,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444484508,0.29094436,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444484703,0.30728205,598.64,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444486403,0.33409618,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444486806,0.30734191,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444487503,0.29095895,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444487703,0.30734026,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444490210,0.29095895,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444490409,0.30733518,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444493407,0.30733518,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444493607,0.30733518,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444496614,0.59828197,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444496911,0.30733518,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444499317,0.30733518,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444499524,0.29094922,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444499719,0.30733518,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444502516,0.59828683,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444502721,0.30733518,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444504423,0.29095165,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444504625,0.30735975,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444505425,0.30735975,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444505624,0.30735975,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444505826,0.30735975,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444506127,0.30735975,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444506426,0.30735975,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444508321,0.30735975,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444508525,0.30735975,598.61,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444508726,0.30735975,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444508926,0.33409618,598.63,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444508927,0.30735975,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444509121,0.30735975,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444509324,0.29094922,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444509522,0.30735975,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444511425,0.30735975,598.62,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444511623,0.29097355,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444511829,0.30735975,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444514331,0.30735975,598.6,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444514530,0.29097598,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444514730,0.30735975,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444517635,0.59833816,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444517828,0.30735975,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444519227,0.30737097,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444519432,0.30737097,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444519728,0.30737097,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444519932,0.30737097,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444520129,0.30737097,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444520329,0.30737097,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444520536,0.30737097,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444520733,0.30734908,598.5,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444521034,0.30734908,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444521236,0.30734908,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444521534,0.30734908,598.5,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444521727,0.30734908,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444521933,0.30734908,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444522132,0.30734908,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444522733,0.29097841,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444522930,0.30735137,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444523536,0.30734974,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444523733,0.30734974,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444523930,0.30734974,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444524135,0.30734974,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444524337,0.30734974,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444524531,0.29094679,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444524735,0.59829653,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444524931,0.30734974,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444526434,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444526636,0.30735067,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444527447,0.29094679,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444527640,0.30735067,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444528242,0.29094679,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444528442,0.3073334,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444529549,0.3073334,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444532056,0.30729504,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444532246,0.30729504,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444532443,0.30729504,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444532648,0.30729504,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444532851,0.30729504,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444533150,0.30729504,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444533344,0.30729504,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444533545,0.29092976,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444533752,0.30729504,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444535447,0.30729504,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444535655,0.30729504,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444535851,0.30729504,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444536147,0.30729504,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444536351,0.30729504,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444536549,0.29092976,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444536753,0.30729504,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444537552,0.30729398,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444537746,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444537952,0.30729398,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444538152,0.30729398,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444538365,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444538554,0.30729398,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444538749,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444538950,0.30729398,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444539154,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444539350,0.30729398,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444539554,0.30729398,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444539859,0.30729398,598.51,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444540058,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444540253,0.30729398,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444540556,0.30729398,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444540759,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444540960,0.30729398,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444541161,0.30729398,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444541360,0.30729398,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444541562,0.30729398,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444541757,0.30729398,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444541962,0.30729398,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444542159,0.30729398,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444546866,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444547163,0.30727972,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444548559,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444567271,0.30725584,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444568379,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444568572,0.30729,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444569479,0.2909322,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444569778,0.30729,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444570171,0.30728985,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444570375,0.30728985,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444570581,0.30728985,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444570774,0.30728985,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444570973,0.30728985,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444571173,0.30728985,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444571377,0.30728985,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444571573,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444571574,0.29093463,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444571872,0.30728985,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444574377,0.30728985,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444574677,0.30728985,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444574878,0.30728985,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444575178,0.30728985,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444575380,0.59820745,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444575575,0.30728985,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444575775,0.30728985,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444575975,0.30728985,598.52,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444576179,0.2909176,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444576180,0.30728985,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444576381,0.30728985,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444576681,0.30728985,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444576872,0.30728985,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444577481,0.30729699,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444577679,0.59821581,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444577879,0.30729699,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444580683,0.30729699,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444580883,0.30729699,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444581083,0.30729699,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444581283,0.30729699,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444581483,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444581484,0.59821459,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444581683,0.30729699,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444582986,0.30729457,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444583281,0.30729457,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444583485,0.30729457,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444583787,0.30729457,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444583986,0.30729457,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444586592,0.30729457,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444586887,0.30729457,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444587086,0.30729457,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444587289,0.30729457,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444587492,0.30729457,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444587685,0.30729457,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444590495,0.29092733,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444590688,0.30729457,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444592599,0.30729457,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444592800,0.30729457,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444593000,0.30729457,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444593198,0.30729457,598.57,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444593396,0.29092733,598.56,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444593596,0.30729457,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444593995,0.3072956,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444594199,0.3072956,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444594401,0.3072956,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444594601,0.3072956,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444594801,0.3072956,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444595198,0.3072956,598.53,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444595400,0.3072956,598.55,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444595600,0.33411851,598.59,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444595601,0.3072956,598.54,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444595805,0.30725961,598.58,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444596003,1.5043737,598.71,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444596203,0.30725323,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444596604,0.59813436,598.7,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444596804,0.30725323,598.69,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444598505,0.29088234,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444598900,0.30725323,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444600207,0.30724465,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444600411,0.30724465,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444600710,0.29088234,598.68,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444600711,0.30724465,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444600910,0.30724465,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444601112,0.30724465,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444601305,0.30724465,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444601610,0.30724465,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444604510,0.30724465,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444604714,0.30724465,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444606911,0.29088599,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444607113,0.30724092,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444607513,1.5043737,598.93,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444607514,0.30724092,598.65,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444607711,1.5043737,598.93,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444607712,0.29085438,598.67,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444607916,0.30724092,598.66,597.43,5.51776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444609517,0.30724092,598.66,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444610518,1.5043737,598.87,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444610724,0.30724092,598.86,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444611523,0.29086168,598.85,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444611819,0.30724092,598.84,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444613521,0.30724092,598.85,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444613720,1.81161462,598.84,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444613922,0.30724092,598.83,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444614417,0.29086532,598.82,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444614622,0.30724092,598.81,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444616624,0.30724092,598.89,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444616818,0.30724092,598.88,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444617017,0.30724092,598.89,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444617218,0.30724092,598.87,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444617523,0.30724092,598.86,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444617918,0.29085803,598.87,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444618124,0.30723562,598.86,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444619423,0.30723562,598.9,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444619626,0.30723562,598.89,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444619825,0.30724409,598.88,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444620019,0.30724409,598.9,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444620222,0.30724409,598.89,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444620417,0.29085682,598.87,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444620620,0.30724409,598.86,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444621326,0.33397344,598.85,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444621727,0.30724409,598.84,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444621923,0.3339846,598.83,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444622136,0.30724409,598.82,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444622325,0.33399575,598.81,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444622530,0.30724409,598.8,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444622725,0.33400691,598.79,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444623130,0.30735139,598.78,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444624331,0.33401807,598.77,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444624529,0.30735139,598.76,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444624929,0.33402922,598.75,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444625125,0.30735139,598.74,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444625331,0.33404038,598.73,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444625531,0.30735139,598.72,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444625733,0.33405154,598.71,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444625929,0.30735139,598.7,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444626236,0.3340627,598.69,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444626426,0.30735139,598.68,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444626632,0.33407386,598.67,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444626931,0.30735139,598.66,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444627133,0.33408502,598.65,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444627333,0.30736215,598.64,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444628436,0.33409618,598.63,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444628633,0.30736215,598.62,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444628834,0.64146391,598.62,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444629036,0.30736215,598.61,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444629531,0.2909626,598.6,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444629734,0.30736215,598.59,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444631433,0.33410176,598.62,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444631434,0.30736215,598.61,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444631735,0.29096503,598.58,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444631928,0.30736215,598.57,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444632332,0.33413525,598.56,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444632734,0.30736215,598.55,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444634531,0.64150299,598.55,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444634736,0.30736215,598.54,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444635030,0.59834908,598.54,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444635230,0.30736215,598.53,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444635636,0.29098693,598.54,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444635835,0.30743853,598.53,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444636438,0.33415758,598.52,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444636736,0.30743853,598.51,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444636938,0.33416875,598.5,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444637136,0.30743853,598.49,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444637529,0.6416434,598.48,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444637733,0.64164898,598.47,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444637933,0.30746348,598.46,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444638438,0.30746348,598.45,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444638737,0.30746348,598.44,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444639037,0.30746348,598.43,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444639234,0.30746348,598.42,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444639431,0.3341855,598.47,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444639635,0.3075016,598.46,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444641633,0.29103438,598.45,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444641839,0.3075016,598.44,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444642436,0.33420784,598.43,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444642638,0.3075016,598.42,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444642833,0.33421901,598.41,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444643233,0.30749183,598.4,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444643438,0.64171642,598.4,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444643639,0.30749183,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444649743,0.2910064,598.38,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444649943,0.30749183,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444652644,0.30749183,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444652840,0.30749183,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444653047,0.30749183,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444653240,0.30749183,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444653545,0.2910064,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444654348,0.30740386,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444655449,0.33422459,598.4,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444655645,0.2909991,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444656147,0.3073861,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444658545,0.30739113,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444658748,0.29099545,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444659149,0.30739969,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444659554,0.30742075,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444659752,0.30742075,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444660051,0.30742075,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444660249,0.30742075,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444661545,0.30742075,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444661752,0.30742075,598.38,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444661956,0.30742075,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444662252,0.30742075,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444662466,0.2910064,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444662652,0.30742075,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444663257,0.30742668,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444663554,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444663853,0.30742668,598.32,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444664059,0.30742668,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444664255,0.30742668,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444664572,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444664750,0.30742668,598.32,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444664950,0.30742668,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444665148,0.33422459,598.4,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444665149,0.30742668,598.38,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444665351,0.30742668,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444665552,0.30742668,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444665752,0.30742668,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444665952,0.30742668,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444666153,0.30742668,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444666350,0.29101856,598.38,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444666351,0.30742668,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444666551,0.30742668,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444666750,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444666951,0.30742668,598.32,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444667153,0.30742668,598.31,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444667347,0.30742668,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444667548,0.30742668,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444667851,0.30742668,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444668046,0.30742668,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444668352,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444668548,0.29101856,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444668750,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444670552,0.30742668,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444670753,0.30742668,598.38,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444670953,0.30742668,598.37,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444671154,0.30742668,598.39,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444671355,0.33422459,598.4,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444671356,0.30742668,598.38,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444671551,0.2910283,598.36,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444671855,0.30742668,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444673457,0.30742668,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444673750,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444676653,0.2910356,598.32,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444676860,0.30742668,598.31,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444679460,0.30742668,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444679667,0.29102343,598.3,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444679956,0.30742668,598.29,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444681059,0.30744087,598.28,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444681358,0.30744087,598.27,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444681555,0.30744087,598.29,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444681761,0.29102343,598.3,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444681963,0.30744576,598.29,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444682564,0.30744576,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444682763,0.30750293,598.34,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444683063,0.30750293,598.33,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444683270,0.30750293,598.35,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444683465,0.29105994,598.32,597.43,4.67776725]
["bitfinex-derivatives","BNBF0:USTF0",1741444683667,0.30750293,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444684978,0.6417778,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444685174,0.30750293,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444686772,0.29107577,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444686974,0.30750293,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444688574,0.30750293,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444688778,0.30750293,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444688969,0.29107577,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444689172,0.30750293,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444691476,0.30750293,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444691674,0.29108064,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444691978,0.30750293,598.24,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444693674,0.30752949,598.23,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444693874,0.30752949,598.24,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444694078,0.29108064,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444694279,0.33427487,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444694280,0.30752341,598.24,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444694480,0.33427487,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444694881,0.30752341,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444695781,0.29106116,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444695983,0.30752341,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444696878,0.29106116,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444697483,0.30745919,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444697676,0.33427487,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444697677,0.30745919,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444697876,0.30745919,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444698080,0.30745919,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444698382,0.30745919,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444698682,0.30745919,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444700680,0.30745919,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444700881,0.30744511,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444701081,0.30744511,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444701384,0.33427487,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444701580,0.30742603,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444706281,0.33427487,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444707682,0.59844459,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444707887,0.29100153,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444708588,0.30744593,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444712591,0.30744593,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444712791,0.30744593,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444712999,0.30744593,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444713193,0.30744593,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444713395,0.30744593,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444713591,0.29104655,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444713792,0.30744593,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444715599,0.30749916,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444715798,0.30749916,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444716396,0.29104655,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444716593,0.30749916,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444717301,0.3074856,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444717493,0.3074856,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444717693,0.3074856,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444717904,0.3074856,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444718497,0.3074856,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444718697,0.3074856,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444718999,0.3074856,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444719196,0.3074856,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444719393,0.59853215,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444719695,0.3074856,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444721598,0.3074856,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444721794,0.3074856,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444721998,0.3074856,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444722195,0.3074856,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444722396,0.3074856,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444722597,0.29104655,598.24,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444722798,0.3074856,598.23,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444724694,0.3074856,598.22,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444724899,0.3074856,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444725600,0.29104655,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444725803,0.3074856,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444727603,0.3074856,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444727799,0.3074856,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444728100,0.3074856,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444728403,0.3074856,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444728605,0.29104655,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444728797,0.3074856,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444730505,0.3074856,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444730703,0.30748004,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444730909,0.30748004,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444731105,0.30748004,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444731303,0.30748004,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444731511,0.59852659,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444731710,0.30748004,598.28,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444733612,0.59851442,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444733911,0.30748004,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444736612,0.30748004,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444736807,0.33427487,598.31,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444736808,0.29103195,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444737006,0.30748004,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444737415,0.30744579,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444737609,0.30744579,598.24,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444737813,0.30744579,598.23,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444738007,0.30744579,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444738212,0.29103195,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444738413,0.30745494,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444739015,0.29103195,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444739214,0.30745463,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444739709,0.30745463,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444739908,0.29102708,598.27,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444739909,0.30745463,598.24,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444740109,0.30745463,598.23,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444740321,0.30745463,598.22,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444740521,0.30745463,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444740822,0.30745463,598.25,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444741029,0.30745463,598.26,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444742632,0.30745463,598.3,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444742827,0.30745463,598.29,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444743133,1.24981032,598.22,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444743432,0.30745463,598.21,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444743631,0.5985097,598.21,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444743826,0.30745463,598.2,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444745528,0.30745463,598.21,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444745730,0.59853148,598.2,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444745933,0.30747519,598.19,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444748532,0.30747519,598.18,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444751030,0.29105994,598.19,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444751229,0.3074798,598.18,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444751630,0.3074798,598.17,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444751835,0.3074798,598.16,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444752032,0.3074798,598.18,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444752231,0.3074798,598.15,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444752436,0.3074798,598.14,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444752738,0.3074798,598.13,597.43,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1741444753238,0.29105751,598.19,598.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741444753538,0.30750171,598.18,597.26,0.29105751]
["bitfinex-derivatives","BNBF0:USTF0",1741444754339,1.55731203,598.18,596.91,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741444754638,1.24981032,598.18,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741444754838,0.30751345,598.17,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741444755538,0.29114517,598.16,596.94,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741444755739,0.30751345,598.15,596.94,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741444756337,0.29114517,598.16,596.94,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1741444756542,0.3075122,598.14,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741444756740,0.3075122,598.13,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444756939,0.3075122,598.14,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444757235,0.3075122,598.13,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444757438,0.3075122,598.14,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444757640,0.3075122,598.13,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444757843,0.3075122,598.14,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444758039,0.3075122,598.13,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444758239,0.3075122,598.14,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444760540,0.29114152,598.13,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444762946,0.33427487,598.31,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444763144,0.30748461,598.3,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444763546,0.59858351,598.3,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444763846,0.30748461,598.29,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444766641,0.29111838,598.28,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444767041,0.30748461,598.27,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444769648,0.30748461,598.26,596.95,4.44103643]
["bitfinex-derivatives","BNBF0:USTF0",1741444769849,0.30748461,598.3,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444770044,0.30748461,598.29,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444770249,0.30748461,598.3,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444770450,0.30748461,598.29,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444770650,0.29110012,598.28,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444770845,0.30748461,598.27,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444772549,1.24981032,598.3,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444772848,0.30747878,598.29,596.95,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1741444773055,1.24981032,598.25,596.96,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1741444773252,0.30747878,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444773649,0.5985862,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444773852,0.30747878,598.23,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444774549,0.30747671,598.22,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444774748,0.29110742,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444774749,0.30747671,598.23,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444774954,0.30747671,598.22,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444775153,0.30747671,598.21,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444775356,0.30747671,598.2,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444775654,0.30747671,598.19,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444775855,0.30747671,598.18,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444776056,0.30747671,598.23,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444776257,0.29110742,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444776458,0.30747501,598.23,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741444777954,1.54091774,598.24,596.99,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1741444778155,0.30747944,598.23,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444778662,0.29110377,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444778861,0.30747944,598.21,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444779861,0.29110377,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444780057,0.30747721,598.21,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444781661,0.307471,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444781859,0.5985772,598.21,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741444782058,0.307471,598.2,597.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741444782259,0.307471,598.2,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444784662,0.307471,598.23,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444784862,0.307471,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444785060,0.307471,598.23,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444785262,0.307471,598.21,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444785465,1.24981032,598.24,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444785466,0.307471,598.2,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444785765,0.307471,598.19,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444785966,0.307471,598.21,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444786167,0.307471,598.2,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444786367,0.307471,598.21,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444786666,0.307471,598.2,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444786866,0.307471,598.21,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444787067,0.307471,598.2,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444787261,0.307471,598.21,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444787666,0.307471,598.25,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444787966,0.29110012,598.21,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444788166,0.307471,598.2,597.04,1.01498593]
["bitfinex-derivatives","BNBF0:USTF0",1741444789972,0.307471,598.2,597.04,1.55598593]
["bitfinex-derivatives","BNBF0:USTF0",1741444790168,0.307471,598.2,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444790667,0.29110133,598.21,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444790871,0.30747421,598.2,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444792467,0.29110133,598.21,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444792668,0.30747208,598.2,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444793068,0.29110133,598.21,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444793977,1.24981032,598.25,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444796484,0.33427487,598.31,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444796784,0.29107698,598.29,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444797682,0.33427487,598.31,597.04,1.82798593]
["bitfinex-derivatives","BNBF0:USTF0",1741444797892,0.30742137,598.3,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444798185,0.33427487,598.31,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444798683,0.30742192,598.3,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444799688,0.29106968,598.29,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444801386,0.30743207,598.28,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444802590,0.30743207,598.3,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444802785,0.33427487,598.31,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444802992,0.30742985,598.3,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444803586,0.29106968,598.29,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444805490,0.33427487,598.31,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444805692,0.29106968,598.29,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444811490,0.33427487,598.31,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444812691,0.29104655,598.3,597.04,2.53298593]
["bitfinex-derivatives","BNBF0:USTF0",1741444814395,0.33427487,598.31,597.04,3.86398593]
["bitfinex-derivatives","BNBF0:USTF0",1741444818601,0.30738035,598.3,597.04,3.86398593]
["bitfinex-derivatives","BNBF0:USTF0",1741444818802,0.33427487,598.31,597.04,3.86398593]
["bitfinex-derivatives","BNBF0:USTF0",1741444828705,0.33427487,598.31,597.04,5.11393937]
["bitfinex-derivatives","BNBF0:USTF0",1741444829608,0.30738348,598.3,597.04,5.11393937]
["bitfinex-derivatives","BNBF0:USTF0",1741444830709,0.30738348,598.3,597.12,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741444830909,0.30738348,598.3,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741444831603,1.5043737,598.54,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741444832606,0.29099301,598.53,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741444834207,0.29099301,598.53,597.15,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1741444834409,0.29099301,598.53,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444835413,1.5043737,599.13,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444835613,0.33382851,599.11,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444835815,0.29091882,598.52,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444836009,0.33382851,599.11,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444836213,0.30735605,599.1,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444836411,0.33384522,599.08,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444836613,0.30735605,599.07,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444836911,0.33386194,599.05,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444837117,0.30735575,599.04,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444837415,0.33387866,599.02,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741444837616,0.30735575,599.01,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444837816,0.33389539,598.99,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444838008,0.30735575,598.98,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444838210,0.33391211,598.96,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444838410,0.30735575,598.95,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444838611,0.33392883,598.93,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444838812,0.30735575,598.92,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444839015,0.33394556,598.9,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444839315,0.30735575,598.89,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444839516,0.33396229,598.87,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444839715,0.30735575,598.86,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444839918,0.33397902,598.84,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444840220,0.30735575,598.83,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444840518,0.33399575,598.81,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444840820,0.30736236,598.8,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444841018,0.33400691,598.79,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444841313,0.30736236,598.78,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444841519,0.64138043,598.77,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444841721,0.29095287,598.95,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444841722,0.641386,598.76,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444842020,0.64139158,598.75,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444842217,0.64139716,598.74,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444842417,0.64140274,598.73,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444842621,0.64140832,598.72,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444842816,0.33405154,598.71,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444843119,0.30736236,598.7,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444843316,0.64142506,598.69,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444843512,0.64143064,598.68,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444843717,0.64143622,598.67,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444844020,0.6414418,598.66,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444844222,0.30736236,598.65,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444845023,1.5043737,598.59,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444845323,0.30736236,598.58,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444845816,0.30733703,598.57,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444846020,0.30733703,598.56,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444846222,0.30733703,598.55,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444846415,0.30733703,598.58,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444846614,0.30733703,598.57,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444846816,0.30733703,598.56,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444847021,0.30733703,598.55,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444847318,0.30733703,598.54,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444847517,0.30734363,598.53,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444847818,0.29097233,598.54,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444848022,0.30734363,598.53,597.17,1.270913]
["bitfinex-derivatives","BNBF0:USTF0",1741444852218,0.30734363,598.53,597.17,2.287913]
["bitfinex-derivatives","BNBF0:USTF0",1741444852421,0.30734363,598.53,597.17,2.559913]
["bitfinex-derivatives","BNBF0:USTF0",1741444853526,0.30734363,598.53,597.17,3.432913]
["bitfinex-derivatives","BNBF0:USTF0",1741444853828,0.59833056,598.52,597.17,3.432913]
["bitfinex-derivatives","BNBF0:USTF0",1741444854024,0.30734363,598.51,597.17,3.432913]
["bitfinex-derivatives","BNBF0:USTF0",1741444856327,0.30734363,598.51,597.17,4.422913]
["bitfinex-derivatives","BNBF0:USTF0",1741444859727,0.33407944,598.66,597.17,4.422913]
["bitfinex-derivatives","BNBF0:USTF0",1741444859728,0.2909991,598.5,597.19,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741444859923,0.2909991,598.5,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444860122,0.30734363,598.49,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741444862332,0.30734363,598.49,597.22,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741444862532,0.2909991,598.48,597.22,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741444862833,0.30734363,598.47,597.22,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741444863227,0.30734363,598.47,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444865029,0.30735924,598.46,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444865232,0.30735924,598.45,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444865435,0.30735924,598.44,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444865635,0.30735924,598.43,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444865831,0.30735924,598.61,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444866136,1.5043737,598.62,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444866137,0.30735924,598.6,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444866436,1.81173294,598.59,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444866632,0.30735924,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444866937,0.30735732,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444867140,0.30735732,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444867340,0.30735732,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444867641,0.30735732,598.56,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444867833,0.30735732,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444868036,0.30735732,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444868236,0.30735732,598.58,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444868539,0.30735924,598.57,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444868836,0.29098328,598.56,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444869042,0.30735924,598.55,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741444871542,0.30735924,598.55,597.25,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1741444871743,0.29098693,598.54,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741444872140,0.30735602,598.53,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741444872541,0.30735602,598.53,597.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741444872850,0.30735602,598.53,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444873442,1.81172972,598.53,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444873643,0.30735602,598.52,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444874852,0.29098571,598.51,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444875047,0.30735602,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444875846,0.30733818,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444876052,0.30733818,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444876347,0.30733818,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444876556,0.30733818,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444876743,0.30733818,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444876948,0.30733818,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444877148,0.30733818,598.49,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444877344,0.30733818,598.48,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444877549,0.30734045,598.47,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444877846,0.30734045,598.46,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444878044,0.30734045,598.45,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444878250,0.30734045,598.47,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444878449,0.30734045,598.46,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444878649,0.30734045,598.47,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444879346,0.30733326,598.46,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444879551,0.30733326,598.47,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444879750,0.30733326,598.46,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444879947,0.30733326,598.47,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444880254,0.30733326,598.46,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444880547,0.30733326,598.47,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444880754,1.5043737,598.65,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444880755,0.30733326,598.64,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444880950,1.5043737,598.65,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444881150,0.30729336,598.63,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444881352,0.30729336,598.62,597.28,1.18685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444881653,0.29093098,598.62,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444883553,0.33407944,598.66,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444883755,0.30727839,598.65,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444884654,0.29092976,598.64,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444886058,0.30731392,598.63,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444886756,0.30734157,598.62,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444886952,0.30734157,598.65,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444887156,0.30734157,598.64,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444887357,0.30734157,598.65,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444887552,0.29097841,598.63,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444887750,0.30734157,598.62,597.28,2.35385132]
["bitfinex-derivatives","BNBF0:USTF0",1741444888554,0.30734157,598.62,597.28,2.89485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444889151,0.33410734,598.61,597.28,2.89485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444889360,0.30734157,598.6,597.28,2.89485132]
["bitfinex-derivatives","BNBF0:USTF0",1741444889855,0.30734157,598.6,597.28,3.64685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444890664,0.2909845,598.59,597.28,3.64685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444890859,0.30734157,598.58,597.28,3.64685132]
["bitfinex-derivatives","BNBF0:USTF0",1741444894670,0.30734157,598.58,597.28,3.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1741444896481,0.2909845,598.59,597.28,3.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1741444896672,0.30727586,598.58,597.28,3.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1741444897770,0.30727586,598.58,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444898571,0.30727586,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444898782,0.29093098,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444898972,0.30726133,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444900069,0.29093098,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444900268,0.30725415,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444900774,0.29093098,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444901072,0.30725324,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444901777,0.30724906,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444902077,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444902676,0.3072501,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444902876,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444903870,0.30725651,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444904175,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444906079,0.30725226,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444907279,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444907776,0.30725226,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444912582,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444912888,0.30725155,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444913290,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444913489,0.30724895,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444919799,0.30729321,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444920000,0.30729321,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444920201,0.30729321,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444920498,0.30729321,598.58,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444920703,0.29094314,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444920895,0.30729321,598.58,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444922698,0.30729321,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444922899,0.30729321,598.59,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444923101,0.30729321,598.58,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444923295,0.30729321,598.6,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444923700,0.29093341,598.58,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444925401,0.33410734,598.61,597.28,4.58285132]
["bitfinex-derivatives","BNBF0:USTF0",1741444929402,0.33410734,598.61,597.32,1.24995344]
["bitfinex-derivatives","BNBF0:USTF0",1741444929706,0.33410734,598.61,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741444931609,0.3072394,598.6,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741444931905,0.33410734,598.61,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741444932907,0.33410734,598.61,597.35,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741444933609,0.33410734,598.61,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444936513,0.30725833,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444937112,0.33410734,598.61,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444938215,0.30727545,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444938714,0.33410734,598.61,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444938912,0.30729474,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444940812,0.30734055,598.59,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444941015,0.30734055,598.58,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444941316,0.30734055,598.57,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444941519,0.30734055,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444941718,0.30734055,598.59,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444941914,0.30734055,598.58,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444942112,0.30734055,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444942313,0.30734055,598.59,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444942519,0.30734519,598.58,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444942718,0.30734519,598.57,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444942917,0.30737353,598.56,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444943320,0.30737353,598.55,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444943521,0.30737353,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444943719,0.30737353,598.59,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444943918,0.30737353,598.58,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444944121,0.33410734,598.61,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444944320,0.30739344,598.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444945422,0.33411851,598.59,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444945622,0.30739344,598.58,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444945822,0.33412967,598.57,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444946024,0.30739344,598.56,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444946220,0.64152869,598.56,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444946418,0.30739344,598.55,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444949628,0.30739441,598.54,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444949825,0.29099423,598.54,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444950028,0.30739441,598.53,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741444950218,0.30739441,598.53,597.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741444953127,0.30739441,598.53,597.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741444955725,0.2909918,598.52,597.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741444956132,0.2909918,598.52,597.4,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1741444956730,0.2909918,598.52,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741444957230,0.2909918,598.52,597.41,0.87577846]
["bitfinex-derivatives","BNBF0:USTF0",1741444957830,0.2909918,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741444958230,0.2909918,598.52,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444961429,0.30739441,598.53,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444961733,0.2909845,598.51,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444964447,0.30739441,598.53,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444965736,0.29098085,598.52,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444970438,0.30739441,598.53,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444970735,0.2909845,598.51,597.42,0.96777285]
["bitfinex-derivatives","BNBF0:USTF0",1741444971543,0.2909845,598.51,597.42,1.71577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444973541,0.30739441,598.53,597.42,1.71577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444973743,0.2909845,598.5,597.42,1.71577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444976548,0.30739441,598.53,597.42,1.71577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444976750,0.29099666,598.49,597.42,1.71577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444978250,1.25225929,598.48,597.42,1.71577285]
["bitfinex-derivatives","BNBF0:USTF0",1741444979350,1.25225929,598.48,597.42,2.25677285]
["bitfinex-derivatives","BNBF0:USTF0",1741444979851,0.29099058,598.47,597.42,2.25677285]
["bitfinex-derivatives","BNBF0:USTF0",1741444982055,0.29099058,598.47,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444982456,0.30739441,598.53,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444982757,0.29097233,598.46,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444983052,0.30739441,598.53,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444983859,0.29096868,598.52,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444985462,0.30739441,598.53,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444985854,0.29097963,598.51,597.42,2.90277285]
["bitfinex-derivatives","BNBF0:USTF0",1741444986360,0.29097963,598.51,597.42,3.78177285]
["bitfinex-derivatives","BNBF0:USTF0",1741444988565,0.30739441,598.53,597.42,4.05377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444988757,0.29100031,598.5,597.42,4.05377285]
["bitfinex-derivatives","BNBF0:USTF0",1741444989162,0.29100031,598.5,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444992767,0.30739441,598.49,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444994668,0.30739441,598.48,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444994863,0.29100275,598.48,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444995068,0.30739441,598.47,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444997869,0.30739441,598.46,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444998168,1.25226159,598.56,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444998169,0.30739441,598.45,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444998566,0.30739441,598.44,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741444998768,0.30739441,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445000865,1.01063949,599.81,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445001069,8.37923325,599.8,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445001368,1.25180524,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445001563,0.30739441,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445002966,1.25180524,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445003163,0.30741217,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445004367,0.30741323,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445004564,0.30741323,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445004872,0.59843666,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445005068,0.30741323,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445007971,0.30741327,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445008172,0.30741327,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445008374,0.30741327,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445008574,0.30741327,598.33,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445008876,0.30741327,598.32,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445009072,0.30741327,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445009268,0.30741252,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445009467,0.30741252,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445009673,0.30741252,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445009873,0.30741252,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445010170,0.30741252,598.33,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445010375,0.30741252,598.45,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445010571,0.30741252,598.44,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445010774,0.29101491,598.32,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445010970,0.30741252,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445010971,0.30741252,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445011171,0.30741252,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445011378,0.30741252,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445011577,0.30741252,598.42,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445011778,0.30741252,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445011975,0.30741252,598.42,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445012378,0.29101735,598.42,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445012573,0.30741252,598.41,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445015880,0.5984323,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445016081,0.30741252,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445016474,0.30743011,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445016877,0.30743011,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445017380,0.30743011,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445017581,0.30743011,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445017901,0.30743011,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445018082,0.30743011,598.33,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445018483,0.30743011,598.32,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445018683,0.30743011,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445018884,0.30743011,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445019083,0.30743011,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445019282,0.30743011,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445019483,0.30743011,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445019784,0.30743011,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445019986,0.3074362,598.29,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445020177,0.3074362,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445020376,0.3074362,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445020581,0.3074362,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445020778,0.3074362,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445021084,0.29102708,598.32,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445021085,0.3074362,598.29,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445021383,0.3074362,598.28,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445021584,1.25180524,598.29,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445021784,0.3074362,598.28,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445022884,0.29104047,598.27,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445023084,0.3074362,598.26,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445024782,0.3074362,598.25,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445024983,0.3074362,598.24,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445025486,0.3074362,598.23,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445025685,0.3074362,598.22,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445026284,0.29104899,598.23,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445026679,0.30748719,598.22,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445027688,0.59855444,598.21,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445027889,0.29106725,598.21,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445030594,1.25180524,598.45,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445030894,0.29104899,598.2,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445031093,0.33420225,598.44,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445031294,0.30749592,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445031493,0.33421342,598.42,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445031694,0.30749592,598.41,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445031894,0.33422459,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445032394,0.30749592,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445032599,0.6417261,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445032796,0.30749592,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445035696,0.307515,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445035898,0.307515,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445036091,0.307515,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445036294,0.307515,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445036490,0.307515,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445036793,0.307515,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445036992,0.307515,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445037194,0.64175635,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445037390,0.64176194,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445037593,0.307515,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445038199,0.30752188,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445038395,0.30752188,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445038596,0.30752188,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445038800,0.30752188,598.33,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445039009,0.30752188,598.32,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445039197,1.87711943,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445039394,0.30752592,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445044097,0.30752719,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445044304,0.30752719,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445045801,0.59859567,598.34,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445045999,0.30752721,598.33,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445048317,0.33426928,598.32,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445048606,0.30752721,598.31,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445048806,0.33428046,598.3,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445049001,0.30752721,598.29,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445049306,0.64181325,598.29,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445049507,0.30752721,598.28,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445050105,0.33429722,598.27,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445050610,0.30752721,598.26,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445050810,0.64183002,598.26,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445051005,0.30752721,598.25,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445051209,0.33430281,598.26,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445051210,0.3075763,598.24,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445051511,0.3075763,598.23,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445051704,0.3075763,598.25,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445051910,0.29110499,598.23,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445052106,0.3075763,598.22,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445057715,0.3075763,598.25,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445057919,0.29111351,598.21,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445058110,0.3075763,598.2,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445059817,0.3075763,598.19,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445060114,0.30760381,598.18,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445060416,0.30760381,598.17,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445060611,0.30760381,598.2,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445060817,1.25180524,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445061017,0.30760381,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445061811,1.25180524,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445062117,0.30760772,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445063619,1.25180524,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445063918,0.33433634,598.2,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445063919,0.30760957,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445064118,0.30760957,598.18,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445064319,0.64196268,598.17,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445064519,0.64196827,598.16,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445064917,0.30760957,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445065517,0.3343587,598.16,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445065714,0.30760274,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445067716,0.29113177,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445067915,0.30760274,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445069716,0.30760274,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445069913,0.30760274,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445070123,0.30760274,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445070321,0.30760274,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445070517,0.30760274,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445070715,0.59872721,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445071022,0.30760274,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445072825,0.30760274,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445073021,0.30760274,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445073227,0.30760274,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445073427,0.30760274,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445073628,0.29111229,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445073829,0.30760274,598.12,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445075031,0.29111229,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445075627,0.3343587,598.16,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445076032,0.30752734,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445076427,0.3343587,598.16,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445076629,0.30753231,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445076831,0.29109525,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445077632,0.30754019,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445078833,0.30754019,598.12,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445079032,0.30754019,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445079229,0.30754019,598.14,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445079426,0.3343587,598.16,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445079427,0.30754019,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445079630,0.30754019,598.12,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445079932,0.29109038,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445080628,9.038e-05,598.13,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445080833,0.30747893,598.15,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445082328,1.25180524,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445082530,0.30745044,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445083935,0.29103682,598.36,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445084231,0.30745044,598.35,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445084831,0.30745044,598.44,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445085036,1.25180524,598.45,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445085037,0.30745044,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445085232,1.25180524,598.45,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445085233,0.30745044,598.44,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445085838,0.2910283,598.43,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445086040,0.30743515,598.42,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445087234,0.30743829,598.41,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445087435,0.30743829,598.42,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445087636,0.30743829,598.41,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445087839,0.30743829,598.49,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445088039,0.30743829,598.48,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445088238,1.25180524,598.5,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445088239,0.30743829,598.49,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445088443,0.30743829,598.48,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445088639,0.30743829,598.52,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445088844,0.29101248,598.48,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445089058,0.30742302,598.47,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445093847,0.30742302,598.46,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445094048,0.30742302,598.65,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445094248,0.64151362,598.64,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445094448,3.60274508,598.78,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445094449,0.6415192,598.63,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445094644,0.64152478,598.62,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445094848,0.30742302,598.61,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445095451,0.33411293,598.6,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445095651,0.30742302,598.59,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445095851,0.64154153,598.59,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445096059,0.30742302,598.58,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445096748,0.2909845,598.57,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445096946,0.30742302,598.56,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445099858,0.59840995,598.55,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445100061,0.30742302,598.54,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445101949,0.30741148,598.53,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445102153,0.30741148,598.54,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445103357,0.30741148,598.53,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445103557,0.30741148,598.52,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445103755,0.30741148,598.51,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445103955,0.30741148,598.5,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445104151,0.30741148,598.54,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445104352,0.30741148,598.53,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445104663,0.30741148,598.52,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445104854,0.30741148,598.54,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445105052,0.30741148,598.53,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445105251,0.30741148,598.52,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445105454,0.30741148,598.51,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445105656,0.29098936,598.51,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445105863,0.30741148,598.5,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445106265,0.30742114,598.49,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445106463,0.30742114,598.5,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445106665,0.30742114,598.49,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445106961,0.30742114,598.48,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445107163,0.30742114,598.47,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445107461,0.30742114,598.46,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445107661,0.30742114,598.45,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445107866,0.30742114,598.44,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445108164,0.29098936,598.51,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445108356,0.30746015,598.5,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445108557,0.307493,598.49,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445109066,1.2460775,598.41,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445109257,0.307493,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445109664,0.59854321,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445109865,0.307493,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445114866,0.59853712,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445115067,0.307493,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445117869,0.307493,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445119070,0.29100883,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445119271,0.307493,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445120769,0.30739512,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445120971,0.30739512,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445121165,0.30739512,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445121367,0.30739512,598.4,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445121670,0.30739512,598.39,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445121973,0.33421901,598.41,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445121974,0.59840152,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445122170,0.30739512,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445122368,0.2910064,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445122572,0.30738072,598.37,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445123068,0.2910064,598.38,597.42,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445123272,0.2910064,598.38,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445123671,0.33421901,598.41,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445123869,0.30736439,598.4,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445124773,0.59841946,598.4,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445124968,0.30736439,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445125167,0.29105507,598.4,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445125572,0.30737428,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741445126874,0.33421901,598.41,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445127077,0.30737607,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445127878,0.59836665,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445128079,0.30737607,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445129181,0.29099058,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445132687,0.33421901,598.41,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445133785,0.59831618,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445133986,0.30740709,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445135690,0.30740709,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445135891,0.30740709,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445136092,0.30740709,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445136291,0.30740709,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445136592,0.59841957,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445136792,0.30740709,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445136994,0.30738436,598.37,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445137193,0.30738436,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445137392,0.30738436,598.36,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445137595,0.30738436,598.35,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445137894,0.30738436,598.34,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445138092,0.30738436,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445142198,0.29101248,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445142494,0.30735345,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445144701,0.30735345,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445144901,0.33421901,598.41,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445145101,0.30733305,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445146996,0.33421901,598.41,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445149305,0.30733736,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445149613,0.29092368,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445149805,0.30732647,598.42,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445150004,0.29092368,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445150204,0.3073281,598.42,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445151408,0.29092368,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445151610,0.30732811,598.42,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445152011,0.29092368,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445153604,1.50216629,598.83,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445153809,0.29092247,598.46,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445154008,0.30732873,598.45,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445154506,0.30732873,598.44,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445154706,1.50216629,598.8,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445154907,0.29092368,598.46,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445155302,0.33400691,598.79,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445155706,0.30739136,598.78,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445155903,0.33402364,598.76,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445156109,0.30739136,598.75,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445156504,0.3340348,598.74,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445156703,0.30742003,598.73,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445157003,0.33404596,598.72,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445157210,0.30742003,598.71,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445157509,0.33405712,598.7,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445157713,0.30742003,598.69,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445157916,0.33406828,598.68,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445158124,0.30742003,598.67,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445158310,1.25043948,598.59,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445158510,0.33412409,598.58,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445159812,0.29099058,598.57,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445160115,0.33413525,598.56,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445162112,0.3074218,598.55,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445162312,0.33414642,598.54,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445162911,0.30741995,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445164912,0.33414642,598.54,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445165114,0.30741681,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445166824,0.29100153,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445167013,0.30741681,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445168623,0.30739275,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445168822,0.30739275,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445169017,0.30739275,598.48,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445169222,0.30739275,598.47,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445169421,0.33414642,598.54,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445169727,0.3073787,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445169930,0.29097963,598.46,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445170227,0.33414642,598.54,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445170427,0.30735341,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445171018,0.29095774,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445171218,0.30735341,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445173920,0.29095774,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445174123,0.30732338,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445175627,0.29095774,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445175835,0.30730823,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445178028,0.30730823,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445178230,0.30730823,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445178429,0.30730823,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445178631,0.30730823,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445178926,0.29094557,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445179133,0.30730823,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445179326,0.29094557,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445179528,0.30730881,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445180726,0.30730881,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445180931,0.29094922,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445181238,0.3073084,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445183832,0.3073084,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445184134,0.3073084,598.48,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445184338,0.3073084,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445184533,0.3073084,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445184733,0.29094922,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445185036,0.30732765,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445186835,0.30732765,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445187026,0.30732765,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445187231,0.30732765,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445187533,0.30732765,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445187734,0.30732765,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445187934,0.59831701,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445188234,0.30732765,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445189835,0.30732765,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445190028,0.30732765,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445190235,0.30732765,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445190429,0.30732765,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445190630,0.30732765,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445190833,0.59831701,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445191028,0.30732765,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445192043,0.30738226,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445192229,0.30738226,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445192434,0.30738226,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445192736,0.30738226,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445192935,0.30738226,598.53,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445193734,0.33414642,598.54,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445193934,0.29099545,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445194135,0.30740341,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445196141,0.30740341,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445196338,0.30740341,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445196538,1.54012259,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445196539,0.30740341,598.51,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445196842,0.30740341,598.5,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445197032,1.54012259,598.52,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445197033,0.33417433,598.49,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445197233,0.30740341,598.48,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445198140,0.30745433,598.47,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445198336,0.30745433,598.48,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445198738,0.30745433,598.47,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445198940,1.24912714,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445199138,0.30745433,598.42,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445200939,1.24912714,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445201242,0.30745577,598.42,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445201944,0.30745577,598.41,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445202140,1.24912714,598.44,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445202141,0.30745577,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445202341,0.30745577,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445202537,0.30745577,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445202741,0.30745577,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445202942,0.29102587,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445203241,0.30745577,598.37,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445207839,0.30745577,598.48,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445208042,0.3341855,598.47,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445208239,0.30749317,598.46,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445208444,0.33419667,598.45,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445208647,0.30749317,598.44,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445208846,0.33420784,598.43,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445209046,0.30749317,598.42,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445209842,0.64171218,598.41,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445210141,0.64171776,598.4,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445210447,0.64172335,598.39,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445210746,0.64172893,598.38,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445210945,0.64173452,598.37,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445211153,0.64174011,598.36,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445211348,0.64174569,598.35,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445211549,0.30749317,598.34,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445211750,0.59856407,598.34,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445211948,0.30749317,598.33,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445216956,0.29107212,598.32,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445217156,0.30749317,598.31,597.43,4.26576725]
["bitfinex-derivatives","BNBF0:USTF0",1741445217553,0.30749317,598.31,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445219960,0.59857259,598.3,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445220161,0.30749317,598.29,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445225574,0.30747459,598.28,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445225783,0.30747459,598.27,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445225979,0.30747459,598.26,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445226279,0.30747459,598.25,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445226475,0.30747459,598.27,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445226677,0.30747459,598.26,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445226975,0.30747459,598.25,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445227283,0.29105507,598.28,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445227476,0.30747691,598.27,597.43,3.931]
["bitfinex-derivatives","BNBF0:USTF0",1741445228878,0.59853198,598.26,597.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1741445229173,0.30747516,598.25,597.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1741445229476,0.29105507,598.26,597.43,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1741445230070,0.29105507,598.26,597.43,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741445230482,0.29105507,598.26,597.43,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1741445231478,0.29105507,598.26,597.43,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741445231782,0.33425252,598.35,596.77,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741445231972,0.30741924,598.34,596.77,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741445232175,0.30741924,598.34,596.77,2.19840653]
["bitfinex-derivatives","BNBF0:USTF0",1741445232779,0.29111229,598.33,596.78,0.29111229]
["bitfinex-derivatives","BNBF0:USTF0",1741445233272,0.30739328,598.32,596.78,0.83311229]
["bitfinex-derivatives","BNBF0:USTF0",1741445233472,0.30739328,598.32,596.78,1.50411229]
["bitfinex-derivatives","BNBF0:USTF0",1741445234680,0.30739328,598.32,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741445234875,0.30739328,598.34,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741445235084,0.30739328,598.33,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741445235275,0.30739328,598.34,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741445235679,0.30739328,598.34,596.97,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741445235982,0.29109768,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445236381,0.30739328,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445238075,0.30739328,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445238276,0.30739328,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445238486,0.30739328,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445238686,0.30739328,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445238982,0.33425252,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445238983,0.59851044,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445239189,0.30739328,598.31,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445239677,0.29111716,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445239888,0.30746713,598.3,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445240081,0.30746713,598.29,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445240406,0.30746713,598.28,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445240781,0.30746713,598.27,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445240977,0.30746713,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445241181,0.30746713,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445241378,0.30746713,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445241682,0.33425252,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445241982,0.29111351,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445242184,0.30747183,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445242790,0.29111351,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445246691,0.33425252,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445246986,0.29108429,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445247778,0.30739973,598.31,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445247980,0.29108429,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445249689,0.33425252,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445249995,0.30737866,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445250788,0.33425252,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445251082,0.29107455,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445252694,0.30736965,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445252994,0.30736965,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445253187,0.29106481,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445253188,0.30736965,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445253495,0.29106481,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445253496,0.30736965,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445253786,0.30736965,598.31,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1741445253991,0.30736965,598.33,597.0,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741445254192,0.29106481,598.34,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741445254389,0.30736596,598.33,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741445255483,0.30736596,598.33,597.02,0.87699715]
["bitfinex-derivatives","BNBF0:USTF0",1741445255891,0.30736596,598.32,597.02,0.87699715]
["bitfinex-derivatives","BNBF0:USTF0",1741445256093,0.30736596,598.33,597.02,2.12740368]
["bitfinex-derivatives","BNBF0:USTF0",1741445256287,0.29106116,598.34,597.02,2.12740368]
["bitfinex-derivatives","BNBF0:USTF0",1741445256490,0.30736363,598.33,597.02,2.12740368]
["bitfinex-derivatives","BNBF0:USTF0",1741445257895,0.30736363,598.33,597.02,2.90140368]
["bitfinex-derivatives","BNBF0:USTF0",1741445258090,0.30736363,598.33,597.02,3.47740368]
["bitfinex-derivatives","BNBF0:USTF0",1741445258491,0.30736363,598.33,597.02,4.22640368]
["bitfinex-derivatives","BNBF0:USTF0",1741445258702,0.30736363,598.33,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445258891,0.59842479,598.34,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445259091,0.30736363,598.33,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445259693,0.29106116,598.34,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445259891,0.30736357,598.33,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445260091,0.33425252,598.35,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445260497,1.50216629,598.7,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445260695,0.3340627,598.69,597.02,2.97599715]
["bitfinex-derivatives","BNBF0:USTF0",1741445260997,1.83622899,598.69,597.06,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741445261196,2.12723904,598.69,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741445261693,1.83622899,598.69,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741445262899,0.29100883,598.68,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741445263099,0.33407386,598.67,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741445265002,0.29101248,598.66,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741445265202,0.33408502,598.65,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741445267105,0.33408502,598.65,597.09,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1741445267303,0.33408502,598.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445267904,0.30736639,598.64,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445268206,0.33409618,598.63,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445268405,0.30736639,598.62,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445268608,0.64146815,598.62,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445268808,0.30736639,598.61,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445271307,0.33410176,598.62,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445271505,0.30736694,598.61,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741445272807,0.30736694,598.61,597.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445273002,0.30736694,598.61,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741445274111,0.29101005,598.6,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741445274307,0.30736694,598.59,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741445274508,0.30736694,598.59,597.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741445274714,0.30736694,598.59,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445277016,0.30736694,598.58,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445277315,0.33410176,598.62,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445277316,0.30736694,598.57,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445277516,0.30736694,598.61,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445277712,0.30736694,598.6,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445277920,0.2910064,598.56,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445278118,0.30736694,598.55,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445278517,0.2910064,598.56,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445278716,0.30736593,598.55,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741445278919,0.30736593,598.55,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445279818,0.30736593,598.57,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445280015,0.29101126,598.54,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445280216,0.30736593,598.53,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445280816,0.29101126,598.54,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445281022,0.30737075,598.53,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445283027,0.59838445,598.52,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445283222,0.30737075,598.51,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445283619,0.64153392,598.51,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445283826,0.30737075,598.5,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445285131,0.33416317,598.51,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445285322,0.30739416,598.5,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445285921,0.29104412,598.49,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445286224,0.30739416,598.48,597.17,0.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445286622,0.30739416,598.48,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445288552,1.25301543,598.41,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445288731,0.30739416,598.4,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445290838,1.56040959,598.4,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445291033,0.30739416,598.39,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445291227,1.25301543,598.4,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445291434,0.30742145,598.39,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445292030,0.29105751,598.38,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445292234,0.30742145,598.37,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445292636,1.56043688,598.37,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445292938,0.30742145,598.36,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445295035,0.29106116,598.35,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445295334,0.30742145,598.34,597.17,1.684913]
["bitfinex-derivatives","BNBF0:USTF0",1741445296147,0.30742145,598.34,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445297938,0.59848996,598.33,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445298137,0.30742637,598.32,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445299640,0.29106359,598.33,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445299846,0.30742255,598.32,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445300845,0.29106603,598.31,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445301243,0.30742255,598.3,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445301542,0.30744181,598.29,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445301741,0.30744181,598.3,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445303948,0.59852001,598.29,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445304244,0.30744181,598.28,597.17,1.959913]
["bitfinex-derivatives","BNBF0:USTF0",1741445306040,0.30744181,598.28,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445307039,0.29108064,598.27,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445308145,0.30744181,598.26,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445308345,0.30747801,598.25,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445308546,0.30747801,598.26,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445308746,0.30747801,598.25,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445309040,0.30747801,598.24,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445309237,0.30747801,598.26,597.17,2.501913]
["bitfinex-derivatives","BNBF0:USTF0",1741445310146,0.30747801,598.26,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445312844,0.30747801,598.37,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445313147,0.29111229,598.25,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445313445,0.30747801,598.24,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445313646,0.30747801,598.31,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445313847,0.30752915,598.3,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445314041,0.30752915,598.31,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445314265,0.59864631,598.3,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445314446,0.30752915,598.29,597.17,3.069913]
["bitfinex-derivatives","BNBF0:USTF0",1741445314648,0.30752915,598.29,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445315346,0.33429163,598.28,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445315541,0.30752915,598.27,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445315739,0.33430281,598.26,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445315946,0.30752915,598.25,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445316941,0.29113786,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445317140,0.30752915,598.23,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445318850,0.2911403,598.22,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445319050,0.30752915,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445321971,0.59867189,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445322156,0.30752915,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445324952,0.30752915,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445325155,0.30752915,598.25,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445325357,0.30752915,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445325654,0.30752915,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445325855,0.30752915,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445326056,0.29113908,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445326251,0.30752915,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445326451,0.30752915,598.23,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445326656,0.30752915,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445327166,0.29113908,598.22,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445327357,0.30752915,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445327949,0.29114274,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445328151,0.30752915,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445328352,0.29114274,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445328557,0.30751316,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445330463,0.29114274,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445330666,0.33430839,598.25,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445330865,0.30746904,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445331868,0.29109525,598.23,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445332066,0.30746904,598.22,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445333772,0.30746904,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445333973,0.29109768,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445334163,0.30746904,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445334374,0.29109768,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445334567,0.30746477,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445334764,0.29109768,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445334965,0.30746444,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445335260,0.29109768,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445337665,0.30747361,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445339867,0.30747361,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445340165,0.30747361,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445341364,0.29111473,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445342668,0.33430839,598.25,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445343968,0.29109646,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445344868,0.30749173,598.23,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445345968,0.29111107,598.22,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445346366,0.30749173,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445348870,0.30749173,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445349070,0.30749173,598.24,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445349271,0.30749173,598.23,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445349571,0.30749173,598.22,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445349766,0.33433075,598.21,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445349973,0.30749173,598.2,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445350170,0.33434193,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445350468,0.30749173,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445352873,0.291161,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445353069,0.30749173,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445355385,0.30757028,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445355582,0.30757028,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445355782,0.291161,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445355783,0.30757028,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445355983,0.30757028,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445357987,0.29116344,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445358487,0.30757028,598.14,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445360684,1.25301543,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445360885,0.30756848,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445361083,0.29116588,598.13,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445361285,0.30756848,598.12,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445363889,0.30756848,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445364096,0.30756848,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445364294,0.30756848,598.1,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445364590,0.30756848,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445364806,0.30756848,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445365000,1.25301543,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445365001,0.30756848,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445365196,0.30756848,598.07,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445365495,1.25301543,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445365696,0.30751186,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445366089,0.59863511,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445366297,0.30751186,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445366892,0.30751186,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445367097,0.30751186,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445367295,0.30751186,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445367911,0.59864127,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445368097,0.29112325,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445368298,0.30752472,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445369896,0.30752472,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445370096,0.30752472,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445370291,0.30752472,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445370489,0.30752472,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445370689,0.30752472,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445370893,0.33434193,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445370894,0.59864675,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445371096,0.30752472,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445372995,0.30752472,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445373199,0.30752472,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445373397,0.30752472,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445373593,0.30752472,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445373901,0.29112203,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445374199,0.30751197,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445375896,0.30751197,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445376094,0.30751197,598.14,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445376300,0.30751197,598.13,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445376501,0.30751197,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445376702,0.30751197,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445376899,0.29112203,598.12,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445377102,0.30751197,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445379004,0.59862294,598.1,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445379297,0.30749238,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445379697,0.33434193,598.19,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445379898,0.30747431,598.18,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445380100,0.29111351,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445380496,0.30747431,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445384998,0.30749359,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445385205,0.29112447,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445385500,0.30749359,598.14,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445388108,0.59862536,598.13,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445388308,0.30749359,598.12,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445389703,0.30756144,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445389902,0.30756144,598.12,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445390109,0.30756144,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445390311,0.29113177,598.13,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445390504,0.30757298,598.12,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445390908,0.29114882,598.12,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445391110,0.30757298,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445393514,0.30756584,598.1,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445393816,0.30756584,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445394110,0.3075687,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445394311,0.3075687,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445394614,0.3075687,598.1,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445394815,0.3075687,598.11,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445397017,0.29116466,598.1,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445397218,0.3075687,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445398818,0.30756719,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445399018,0.30756719,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445399217,0.30756719,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445399420,0.30756719,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445399617,0.30756719,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445399817,0.30756719,598.07,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445400012,0.29116466,598.1,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445400013,0.30756719,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445400216,0.30756719,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445400414,0.30756719,598.09,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445403129,0.59873428,598.08,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445403331,0.30756719,598.07,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445406030,0.29115491,598.06,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445406330,0.30756719,598.05,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445409027,0.29115979,598.04,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445409225,0.59872698,598.04,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445409429,0.30756719,598.03,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445412036,0.29116709,598.02,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445412231,0.30756719,598.01,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445414930,0.29118171,598.0,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445415337,0.30756719,597.99,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445415535,0.29118171,598.0,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445419539,0.30759466,597.99,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445421034,0.29119146,597.98,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445423744,1.25301543,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445424042,0.29117075,597.97,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445424244,1.25301543,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445424442,0.64196547,598.16,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445424642,1.25301543,598.17,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445424643,0.64197105,598.15,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445424845,0.64197664,598.14,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445425040,0.30760677,598.13,597.17,3.818913]
["bitfinex-derivatives","BNBF0:USTF0",1741445426845,0.30760677,598.13,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445427157,0.29119877,598.12,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445427354,0.30760677,598.11,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445429449,0.33439224,598.1,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445429750,0.30760677,598.09,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445429948,0.5988165,598.09,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445430151,0.64201019,598.08,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445430354,0.30760677,598.07,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445431452,0.3344146,598.06,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445431646,0.30760677,598.05,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445431850,0.33442579,598.04,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445432047,0.30760677,598.03,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445432645,0.33443697,598.02,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445432850,0.30770603,598.01,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445433050,0.33444816,598.0,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445433348,0.30770603,597.99,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445433551,0.64215978,597.99,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445433753,0.30770603,597.98,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445435351,0.33446493,597.97,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445435551,0.30770603,597.96,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445436056,0.29124385,597.95,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445436254,0.30770603,597.94,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445437656,0.33448731,597.93,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445437949,0.30770603,597.92,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445438154,0.3344985,597.91,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445438354,0.30770603,597.9,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445438558,0.33450969,597.89,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445438857,0.30770603,597.88,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445439055,0.30774341,597.87,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445439351,0.30774341,597.88,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445439554,0.30774341,597.87,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445439753,0.62578523,597.89,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445439754,0.33452647,597.86,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445439949,0.30774341,597.85,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445441455,0.30774492,597.84,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445441754,0.33452647,597.86,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445441755,0.30774492,597.83,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445441956,0.33452647,597.86,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445442155,0.30774511,597.85,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445443053,0.64227718,597.85,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445443253,0.30774511,597.84,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445443550,0.33454326,597.83,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445443750,0.30776053,597.82,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445443952,0.64230939,597.82,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445444257,0.30776053,597.81,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445445058,0.29129627,597.8,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445445358,0.30776053,597.79,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445448058,0.30776053,597.81,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445448258,0.30776053,597.8,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445448457,0.30776053,597.81,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445448757,0.30776053,597.8,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445448953,0.29129627,597.8,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445449159,0.30776053,597.79,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445451159,0.30776053,597.81,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445451359,0.30776053,597.8,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445451560,0.30776053,597.81,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445451963,0.29130602,597.79,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445452156,0.30776053,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445452556,0.64233177,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445452763,0.30776053,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445454961,0.29129383,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445455362,0.30776053,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445456557,0.29129383,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445456558,0.30773374,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445456863,0.30773374,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445457059,0.30773374,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445458069,0.29129383,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445458265,0.30773374,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445460068,0.30773122,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445460269,0.30773122,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445460464,0.30773122,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445460669,0.30773122,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445460872,0.30773122,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445461097,0.29128895,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445461771,0.30772388,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445462879,0.30772388,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445464069,0.29128895,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445464276,0.30772388,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445466176,0.30772388,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445466368,0.30772388,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445466677,0.30772388,597.72,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445466976,0.30773328,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445468472,0.29128895,597.72,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445468685,0.30773328,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445468876,0.30773328,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445469077,0.29128895,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445469276,0.30773328,597.7,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445471504,0.29128895,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445471673,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445471876,0.30768261,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445472972,0.29127433,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445473173,0.30768261,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445473978,0.30772009,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445474171,0.29127433,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445474172,0.30772009,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445474373,0.30772009,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445474574,0.30772009,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445474882,0.30772009,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445475178,0.30772009,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445475380,0.30772009,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445475579,0.30772009,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445475774,0.30772126,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445475972,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445475973,0.2912792,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445476172,0.30772126,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445478182,0.30772126,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445478376,0.30772126,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445478576,0.30772126,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445478780,0.30772126,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445478981,0.29128895,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445479181,0.30772126,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445479381,0.29128895,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445479681,0.30773826,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445481081,0.30773826,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445481278,0.30773826,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445481483,0.30773826,597.72,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445481682,0.30773826,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445481880,0.30773826,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445482083,0.2912792,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445482384,0.30773826,597.7,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445483086,0.30773551,597.69,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445483389,0.30773551,597.68,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445483587,0.30773551,597.7,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445483789,0.30773551,597.69,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445483987,0.30773551,597.68,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445484186,0.30773551,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445484382,0.30773551,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445484585,0.30773551,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445484783,0.2912792,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445485087,0.3077314,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445486988,0.3077314,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445487284,1.25301543,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445487484,0.29127311,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445487686,0.30771863,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445488387,0.29127311,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445488583,0.30768754,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445490293,0.29127311,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445492894,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445493094,0.29125726,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445495801,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445496002,0.30767109,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445496203,0.29125726,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445498800,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445498996,0.29125726,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445500505,0.3076753,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445502105,0.29126214,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445502306,0.3076753,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445503504,0.29126214,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445503807,0.30769043,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445505210,0.30769043,597.72,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445505501,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445505703,0.30771256,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445506108,0.59898201,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445506305,0.30771256,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445506900,0.29126945,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445507708,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445509007,0.29126945,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445510012,0.3077277,597.76,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445511013,0.3077277,597.77,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445511209,0.2913048,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445511413,0.3077277,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445511811,0.2913048,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445512013,0.30776379,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445513614,0.2913048,597.75,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445513921,0.33457124,597.78,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445513922,0.30775638,597.74,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445514219,0.59906362,597.73,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445514420,0.30775638,597.72,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445517124,0.59906606,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445517324,0.30775638,597.7,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445519025,0.29130968,597.71,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445519225,0.30776122,597.7,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445520026,0.29131212,597.69,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445520226,0.30776122,597.68,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445522222,0.30777042,597.67,597.17,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1741445522441,0.30777042,597.68,597.17,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1741445522630,0.30777042,597.67,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445522823,0.30777042,597.68,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445523026,0.30777042,597.67,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445523228,0.30777042,597.66,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445523423,0.30777042,597.65,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445523624,0.30777042,597.68,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445523827,0.29131212,597.69,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445524032,0.3077926,597.68,596.61,0.29131212]
["bitfinex-derivatives","BNBF0:USTF0",1741445525831,0.30779077,597.67,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445526030,0.30779077,597.66,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445529235,0.29145607,597.67,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445529436,0.30774802,597.66,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445530536,0.30775025,597.65,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445530735,0.30775025,597.64,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445531034,0.30775025,597.63,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445531236,0.29145607,597.67,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445531237,0.30775025,597.66,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445531837,0.33457124,597.78,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445532034,0.29139627,597.65,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445532232,0.33457124,597.78,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445533136,0.29137188,597.77,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445533334,0.33458244,597.76,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445535038,0.29138407,597.75,596.62,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1741445537547,0.29138407,597.75,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741445537750,0.33458244,597.76,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741445537946,0.2913609,597.74,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741445539239,0.30776458,597.73,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741445540947,0.29136334,597.72,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741445541446,0.30776458,597.71,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741445542042,0.30776458,597.71,596.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741445542239,0.30776458,597.71,596.64,1.02621051]
["bitfinex-derivatives","BNBF0:USTF0",1741445542942,0.30776458,597.71,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445543645,0.29136334,597.72,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445543846,0.30774166,597.71,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445544140,0.30774166,597.7,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445548046,0.29135846,597.71,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445549950,0.33458244,597.76,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445550150,0.29135846,597.7,596.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445553152,0.29135846,597.7,596.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741445554952,0.29135846,597.7,596.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741445555946,0.33458244,597.76,596.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741445556147,0.29135724,597.69,596.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741445556346,0.33458244,597.76,596.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741445556753,0.30774083,597.75,596.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1741445556953,0.30774083,597.75,596.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741445557353,0.29135724,597.74,596.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741445557553,0.30774083,597.73,596.65,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1741445558847,0.30774083,597.73,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445559153,0.59910051,597.72,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445559347,0.30774083,597.71,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445561748,0.30773717,597.7,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445561951,0.30773717,597.71,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445562149,0.30773717,597.7,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445562353,0.30773717,597.71,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445562550,0.30773717,597.7,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445562749,1.25301543,597.72,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445562750,0.30773717,597.71,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445563055,0.30773717,597.7,596.65,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1741445563247,0.30773717,597.7,596.65,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1741445565054,0.59910051,597.69,596.65,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1741445565254,0.30773717,597.68,596.65,4.082]
["bitfinex-derivatives","BNBF0:USTF0",1741445567254,0.30772954,597.67,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741445567455,0.30772954,597.68,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741445567757,0.33458244,597.76,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741445567957,0.29134138,597.7,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741445570754,0.29134138,597.7,596.66,0.87719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445575157,0.29134138,597.7,596.66,1.65719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445576961,0.33458244,597.76,596.66,1.65719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445577158,0.29132919,597.71,596.66,1.65719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445579167,0.29132919,597.71,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445579763,0.33458244,597.76,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445581167,0.62585555,597.76,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445581370,0.29127311,597.76,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445581669,1.25301543,598.12,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445581863,0.64201165,598.11,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445582067,0.307625,598.1,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445582668,0.29125239,598.09,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445582973,0.30762024,598.08,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445585974,0.30762024,598.1,596.66,2.48419927]
["bitfinex-derivatives","BNBF0:USTF0",1741445586173,0.30762024,598.09,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445586373,0.33438665,598.11,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445586575,0.30758981,598.1,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445586769,0.59883245,598.1,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445586975,0.30758981,598.09,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445588976,0.30758981,598.1,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445589176,0.30758981,598.09,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445589378,0.30758981,598.1,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445589574,0.30758981,598.09,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445589772,0.30758981,598.1,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445589971,0.59883976,598.09,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445590192,0.30758981,598.08,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445590572,0.64199323,598.08,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445590875,0.30758981,598.07,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445591077,0.3344146,598.06,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445591278,0.30758981,598.05,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445591477,0.33442579,598.04,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445591973,0.30766134,598.03,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445592177,0.33443697,598.02,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445592376,0.30766134,598.01,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445592575,0.33444816,598.0,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445592775,0.30766134,597.99,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445592978,0.33445934,597.98,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445593178,0.30766134,597.97,596.66,2.75919927]
["bitfinex-derivatives","BNBF0:USTF0",1741445594580,0.30766134,597.97,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445596082,0.29129993,597.96,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445596276,0.30766134,597.95,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445597978,0.30766134,597.94,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445598179,0.30766134,597.97,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445598382,0.30766134,597.96,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445598586,0.30766134,597.97,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445598785,0.64213187,597.96,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445598980,0.33447612,597.95,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445599185,0.30766134,597.94,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445599485,0.33448731,597.93,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445599686,0.30766134,597.92,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445601180,0.29131821,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445601383,0.30766134,597.9,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445607985,0.29131821,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445608184,0.30767944,597.9,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445608483,0.29131821,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445608990,0.30768123,597.9,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445609188,0.29131821,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445609386,0.30767764,597.9,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445609889,0.33448731,597.93,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445610082,0.29130846,597.89,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445610682,0.30768544,597.88,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445611790,0.30768545,597.87,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445611991,0.30768545,597.86,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445612195,0.30768545,597.85,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445612385,0.30768545,597.88,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445612588,0.30768545,597.87,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445612787,0.30768545,597.86,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445612989,0.30768545,597.92,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445613195,0.30768545,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445613392,0.30768545,597.92,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445614194,0.29130602,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445614386,0.30768545,597.9,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445615091,0.29130602,597.91,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445615292,0.30768245,597.9,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445616188,0.29130846,597.89,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445616391,0.30768245,597.88,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445619089,0.30768245,597.92,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445619293,0.29130115,597.87,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445619494,0.30768245,597.86,596.66,3.73719927]
["bitfinex-derivatives","BNBF0:USTF0",1741445621089,0.30768245,597.86,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445621991,0.30768245,597.85,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445622190,0.30768245,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445622394,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445622695,0.30766649,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445623292,0.59895301,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445623500,0.30766649,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445624297,0.30765543,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445624499,0.30765543,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445624701,0.30765543,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445624901,0.30765543,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445625099,0.59895292,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445625301,0.30765543,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445628005,0.30766739,597.88,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445628207,1.25301543,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445628406,0.30766739,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445629209,0.29129871,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445629508,0.30766739,597.88,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445631407,1.25301543,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445631607,0.30766125,597.87,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445631810,0.30766125,597.86,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445632205,0.30766125,597.85,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445632609,0.30766577,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445632905,0.30766577,597.83,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445633105,0.30766577,597.85,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445633411,1.5606812,597.85,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445633606,0.30766577,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445635010,0.29130602,597.83,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445635205,0.30766577,597.82,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445637311,0.30766577,597.81,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445637513,0.30766577,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445638208,0.29130602,597.83,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445638414,0.30766577,597.82,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445638608,0.29130602,597.83,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445639815,1.25301543,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445640017,0.29129871,597.82,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445640413,1.25301543,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445641223,0.29129871,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445642918,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445644023,0.29126335,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445646021,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445646221,0.3076052,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445646928,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445646929,0.33448731,597.93,596.66,5.6606058]
["bitfinex-derivatives","BNBF0:USTF0",1741445647121,0.29126945,597.91,596.66,5.6606058]
["bitfinex-derivatives","BNBF0:USTF0",1741445648832,0.33448731,597.93,596.66,5.6606058]
["bitfinex-derivatives","BNBF0:USTF0",1741445649022,0.30761611,597.92,596.66,5.6606058]
["bitfinex-derivatives","BNBF0:USTF0",1741445649420,0.30761611,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445650132,0.29126945,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445651826,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445652020,0.30762447,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445652825,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445653021,0.29126945,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445653224,0.30762003,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445655122,0.30762003,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445655327,0.30762003,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445655527,0.30762003,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445656138,0.29126945,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445656424,0.30762003,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445657922,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445658229,0.30762201,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445659224,0.29126945,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445659421,0.30762201,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445661123,0.30762201,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445661327,0.30762201,597.88,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445661629,0.30762201,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445661929,0.30762201,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445662128,0.29126945,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445662328,0.30762201,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445664024,0.30762201,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445664229,0.29127189,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445669835,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445670228,0.30764594,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445670430,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445671033,0.29126092,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445672936,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445674143,0.30765556,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445674338,0.59891404,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445674541,0.30765556,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445676145,0.30765556,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445677339,0.29129627,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445677645,0.30765556,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445677844,0.29129627,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445678041,0.30767207,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445678740,0.29129627,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445678941,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445679544,0.29129871,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445681854,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445682048,0.2913109,597.88,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445684946,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445685143,0.2913109,597.87,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445687653,0.30770099,597.86,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445688153,0.5990192,597.85,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445688552,0.30770099,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445688754,0.30770616,597.83,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445688950,0.30770616,597.82,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445689149,0.30770616,597.81,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445689353,0.29131821,597.85,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445689354,0.30770616,597.8,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445689656,0.30770616,597.79,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445689855,0.30770616,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445690155,0.30770616,597.83,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445690348,0.30770616,597.82,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445690549,0.30770616,597.84,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445690752,0.30770616,597.81,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445691051,0.30770616,597.8,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445691250,1.56072159,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445691453,0.30770616,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445692155,0.29131212,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445692355,0.30770616,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445692956,1.56072159,597.89,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445693157,0.30770616,597.88,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445694254,0.29131578,597.87,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445694459,0.30770616,597.86,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445695760,0.29131578,597.87,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445695957,0.30767951,597.86,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445697861,0.29131578,597.87,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445698063,0.3076489,597.86,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445698558,0.29131578,597.87,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445699966,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445700262,0.30763377,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445700463,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445701263,0.29125604,597.92,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445702867,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445703366,0.29127433,597.91,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445705968,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445706170,0.29127189,597.9,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445711971,0.33448731,597.93,596.66,4.41019927]
["bitfinex-derivatives","BNBF0:USTF0",1741445717772,0.33448731,597.93,596.68,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741445717975,0.33448731,597.93,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741445718583,0.29123898,597.97,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741445721289,0.29123898,597.97,596.71,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1741445721584,0.29123898,597.97,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445723982,1.25301543,598.36,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445724277,0.29119389,597.96,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445724489,1.58726795,598.35,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445724677,0.64183979,598.34,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445724875,0.3342637,598.33,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445725078,0.30758168,598.32,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445725283,0.33427487,598.31,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445725481,0.30758168,598.3,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445725682,0.33428604,598.29,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445725984,0.30758168,598.28,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445726286,0.33429722,598.27,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445726485,0.30758168,598.26,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445726685,0.33430839,598.25,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445726888,0.30758168,598.24,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445727085,0.33431957,598.23,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445727285,0.30758168,598.22,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445727585,0.64191577,598.21,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445727789,0.64192136,598.2,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445727985,0.30758502,598.19,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445728679,0.33434752,598.18,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445728881,0.30758502,598.17,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445729382,0.3343587,598.16,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445729688,0.30758502,598.15,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445729887,0.33436987,598.14,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445730088,0.30758502,598.13,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445730283,0.33438106,598.12,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445730487,0.30758502,598.11,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445730882,0.64197167,598.11,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445731191,0.30758502,598.1,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445732882,0.30762331,598.09,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445733087,0.30762331,598.1,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445733283,0.59886351,598.09,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445733488,0.30762331,598.08,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445736192,0.2912402,598.07,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445736493,0.30760395,598.06,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741445737590,0.30760395,598.06,596.74,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741445737889,0.30760395,598.06,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741445739184,0.30760395,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741445739389,0.30760395,598.1,596.77,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741445739984,0.30760395,598.1,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445740191,0.59893582,598.09,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445740490,0.64206979,598.08,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445740691,0.64207538,598.07,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445740886,0.33440901,598.07,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445741091,0.30769659,598.06,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445741291,0.64211678,598.05,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445741491,0.33442579,598.04,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445741690,0.30769659,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445741888,0.64213356,598.02,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445742088,0.64213915,598.01,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445742293,0.64214475,598.0,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445742591,0.64215034,597.99,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445742791,1.25301543,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445742992,0.30769659,597.9,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445745590,1.25301543,597.95,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445745591,0.30769659,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445745792,0.30769659,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445746189,0.59899652,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445746389,0.30769659,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445748191,0.30769659,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445748491,0.30769659,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445748693,0.29130115,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445748892,0.30769659,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445751289,0.59900017,597.9,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741445751493,0.30769659,597.89,596.78,0.60913187]
["bitfinex-derivatives","BNBF0:USTF0",1741445752491,0.30769659,597.89,596.78,1.70713187]
["bitfinex-derivatives","BNBF0:USTF0",1741445753495,0.30769659,597.89,596.78,2.50613187]
["bitfinex-derivatives","BNBF0:USTF0",1741445753686,0.30769659,597.89,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445754091,0.59899164,597.88,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445754286,0.30769659,597.87,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445756689,0.3076836,597.86,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445756897,0.3076836,597.85,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445757096,0.3076836,597.93,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445757299,0.29129749,597.85,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445757598,0.3076836,597.84,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445757793,0.3076836,597.93,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445757994,0.3076836,597.92,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445758194,0.3076836,597.93,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445758390,0.3076836,597.91,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445758592,0.3076836,597.9,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445758795,0.3076836,597.91,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445759097,0.3076836,597.9,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445759298,0.3076836,597.91,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445759599,0.3076836,597.9,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445759898,0.3076836,597.89,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445760098,0.29129261,597.89,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445760297,0.3076836,597.88,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445760900,0.33452088,597.87,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445761099,0.3076836,597.86,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445761299,0.33453207,597.85,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445761599,0.3076836,597.84,596.78,3.35013187]
["bitfinex-derivatives","BNBF0:USTF0",1741445766698,0.3076836,597.84,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445768798,0.30773752,597.83,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445768997,0.30773752,597.84,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445769202,0.30773752,597.83,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445769404,0.30773752,597.84,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445770504,0.30773752,597.83,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445770700,0.33453207,597.85,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445770701,0.30773752,597.82,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445771005,0.30773752,597.81,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445771205,0.30773752,597.84,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445771402,0.30773752,597.83,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445771805,0.30773752,597.82,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445772003,0.30773752,597.84,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445772201,0.33453207,597.85,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445772202,0.30773752,597.83,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445772508,1.56075295,597.82,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445772711,0.30773752,597.81,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445774715,1.25301543,597.75,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445774914,0.30773752,597.74,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445777611,0.30773752,597.73,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445777920,0.30773428,597.72,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445778118,0.30773428,597.71,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445778318,0.30773428,597.76,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445778516,0.30773428,597.75,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445778717,0.30773428,597.76,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445778920,0.30773428,597.75,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445779113,0.30773428,597.76,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445779316,0.30773428,597.75,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445779512,0.30773428,597.76,596.78,3.89213187]
["bitfinex-derivatives","BNBF0:USTF0",1741445779718,0.30773428,597.75,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445779914,0.30773428,597.74,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445780114,0.30773428,597.81,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445780414,0.30773428,597.8,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445780619,1.25301543,597.82,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445780620,0.30773428,597.81,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445780815,0.30773428,597.8,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445781217,0.30773428,597.79,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445781419,0.30773428,597.81,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445781621,1.25301543,597.82,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445781622,0.30773428,597.78,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445781921,0.30773428,597.77,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445782124,0.30773428,597.81,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445782322,0.29133407,597.77,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445782521,0.30773428,597.76,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445783023,0.29133407,597.77,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445783917,1.25301543,597.82,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445784117,0.29133407,597.76,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445786723,0.30779976,597.75,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445787122,0.30779976,597.84,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445787319,0.30779976,597.74,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445787520,0.30779976,597.73,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445787718,0.30779976,597.82,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445787922,0.33455445,597.81,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445788125,0.29135236,597.72,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445788321,0.30779976,597.71,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445788518,0.30779976,597.7,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445788718,0.30779976,597.8,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445789024,0.64236011,597.79,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445789323,0.6423657,597.78,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445789524,0.30779446,597.77,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445790119,0.29135846,597.76,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445790425,0.30779446,597.75,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445790621,0.29135846,597.76,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445790819,0.3077998,597.75,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445792425,1.25301543,597.7,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445792624,0.3077998,597.69,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445793219,0.29136822,597.68,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445793422,0.3077998,597.67,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445796326,0.30779465,597.66,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445796556,0.30779465,597.68,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445796725,1.25301543,597.69,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445796726,0.30779465,597.67,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445796927,0.30779465,597.68,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445797127,0.59916409,597.67,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445797326,0.30779465,597.66,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445797929,0.29136944,597.67,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445798128,0.30779526,597.66,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445799026,0.30779526,597.68,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445799225,0.29137188,597.65,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445799422,0.30779526,597.64,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445803422,0.29137188,597.65,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445803621,0.30776082,597.64,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445805430,0.29135724,597.63,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445805929,0.30776082,597.62,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445808122,0.30776082,597.61,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445808321,0.29137432,597.61,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445808528,0.30776082,597.6,596.78,4.49413187]
["bitfinex-derivatives","BNBF0:USTF0",1741445809628,0.30776082,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445811133,0.30776082,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445811323,0.30776082,597.7,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445811525,0.64238244,597.69,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445811731,0.64238804,597.68,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445812033,0.30776082,597.67,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445814426,0.33462722,597.68,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445814633,1.25301543,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445814827,0.3078286,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445815230,0.59923585,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445815435,0.3078286,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445817130,0.3078286,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445817331,0.3078286,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445817634,1.56084403,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445817834,0.3078286,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445818134,0.59923707,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445818335,0.3078286,597.55,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445820335,1.25301543,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445820535,0.29142434,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445821535,0.30789222,597.53,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445823232,0.30789222,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445823431,0.29143166,597.52,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445823633,0.30789222,597.51,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445826233,0.59932632,597.5,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445826440,0.30789222,597.49,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445829140,0.30789222,597.67,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445829341,0.30789222,597.66,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445829640,0.30789222,597.65,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445829939,0.30789222,597.64,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445830141,0.59930679,597.64,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445830341,0.30789222,597.63,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445832140,0.30789222,597.66,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445832340,0.30789222,597.65,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445832535,0.30789222,597.66,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445832737,0.30789222,597.65,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445832940,0.30789222,597.64,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445833141,0.64254744,597.63,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445833340,0.64255304,597.62,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445833537,0.64255864,597.61,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445833739,0.30789222,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445834338,0.64256424,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445834542,0.30789222,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445836139,0.29142434,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445836342,0.30789222,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445838141,0.599319,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445838364,0.30789222,597.55,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445841246,0.30789222,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445841548,0.30789222,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445841852,0.30789222,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445842057,0.30789222,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445842248,0.59931168,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445842451,0.30789222,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445844151,0.30789222,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445844348,0.30789222,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445844649,0.30789222,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445844855,0.30789222,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445845147,0.29139017,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445845346,0.30789222,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445847452,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445847453,0.30789222,597.55,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445847755,0.30789222,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445847950,0.30789222,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445848153,0.29139017,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445848354,0.30789222,597.53,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445848552,0.29139017,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445848757,0.30783641,597.53,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445849452,0.29139017,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445849652,0.30783641,597.53,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445850355,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445850549,0.30783413,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445851356,0.29139017,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445851549,0.30783413,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445853156,0.30783413,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445853355,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445853356,0.30783413,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445853554,0.30783413,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445854153,0.29139017,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445854356,0.30783413,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445854953,0.29139017,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445855954,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445857057,0.30778944,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445857356,0.59913936,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445857657,0.30778944,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445859151,0.30778944,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445859358,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445859657,0.30778468,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445860250,0.59912119,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445860470,0.30778468,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445861456,0.30778278,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445861654,0.30778278,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445862157,0.30778278,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445862356,0.30778278,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445862659,0.30778278,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445862849,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445862850,0.30778278,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445863157,0.29137066,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445863361,0.30778278,597.55,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445865053,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445865254,0.30777806,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445865656,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445866056,0.30777942,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445866260,0.59912202,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445866456,0.2913426,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445868055,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445868256,0.30778162,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445869150,0.29137066,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445870852,0.30779417,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445871258,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445871652,0.30779209,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445872261,0.29137066,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445872457,0.30779293,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445874161,0.29137066,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445874360,0.3077952,597.57,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445877163,0.2913731,597.56,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445879973,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445880370,0.29137066,597.55,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445883078,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445883273,0.29137066,597.54,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445885978,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445886380,0.29137066,597.53,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445886578,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445887582,0.29134138,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445888982,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445889182,0.29137066,597.58,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445894987,0.33467202,597.6,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445896286,0.2913487,597.59,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445899087,1.25301543,597.83,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445899488,0.2913109,597.66,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445899691,1.25301543,597.82,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445899988,0.30771907,597.81,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445900588,0.29131212,597.8,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445900789,0.30771907,597.79,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445901187,1.25301543,597.82,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445901391,0.30770696,597.81,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445902188,0.29131212,597.8,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445902393,0.30770696,597.79,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445903294,0.29131212,597.8,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445903995,1.25301543,597.94,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445904295,0.30769708,597.93,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445905294,0.59899457,597.92,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445905494,0.30769708,597.91,596.78,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1741445906194,0.30769708,597.91,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445907297,0.30769708,598.05,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445907596,0.33442579,598.04,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445907795,0.30769708,598.03,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445908000,0.33443697,598.02,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445908197,0.30769708,598.01,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445908401,0.33444816,598.0,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445908695,0.30769708,597.99,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445908897,0.33445934,597.98,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445909092,0.30769708,597.97,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445909291,0.33447053,597.96,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445909496,0.30769708,597.95,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445909697,0.6421732,597.95,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445909898,0.30769708,597.94,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445910997,0.29129627,597.93,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445911198,0.30769708,597.92,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445913300,0.30769708,597.94,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445913501,0.29129871,597.91,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445913699,0.30769708,597.9,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445916102,0.33447612,597.95,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445916302,0.30768103,597.94,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445917398,0.29128652,597.93,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445917595,0.30768103,597.92,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445919204,0.30768103,597.94,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445919404,0.29128895,597.91,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445919606,0.30768103,597.9,596.78,4.14698033]
["bitfinex-derivatives","BNBF0:USTF0",1741445922001,0.30768103,597.9,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741445922200,0.30768103,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741445922406,0.29128164,597.89,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741445922606,0.30768103,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741445925209,0.30768103,597.94,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741445925404,0.29127798,597.87,596.79,1.88212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445925610,0.30768103,597.86,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445926011,0.30768103,597.94,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445926206,0.30768103,597.93,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445926403,0.29126823,597.85,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445926607,0.30768103,597.84,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445926804,0.29126823,597.92,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445927209,0.3076541,597.91,596.79,3.95012625]
["bitfinex-derivatives","BNBF0:USTF0",1741445928111,0.3076541,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445928311,0.29127189,597.9,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445928710,0.3076541,597.89,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445931208,0.3076541,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445931421,0.29127433,597.88,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445931606,0.3076541,597.87,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445934309,0.29129383,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445934708,0.3076541,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445935613,1.25301543,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445935808,0.3076541,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445938115,0.3076541,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445938319,0.29131334,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445938515,0.3076541,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445938916,0.3076541,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445939113,0.3076541,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445939317,0.3076541,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445939511,0.29129627,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445939912,0.30771738,597.9,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445940318,0.30771738,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445941222,0.29129627,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445941421,0.307721,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445943423,0.307721,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445943623,0.307721,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445943927,0.307721,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445944123,0.307721,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445944319,0.29129627,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445944823,0.3077143,597.9,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445945425,1.25301543,597.87,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445945723,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445946718,0.29132675,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445949021,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445949221,0.29130358,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445951517,0.30770215,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445953624,0.29130358,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445955026,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445955623,0.29122192,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445958030,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445958231,0.29127433,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445961129,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445961329,0.29127433,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445963526,0.30766257,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445964332,0.59893811,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445964534,0.30766257,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445964729,0.29127554,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445964936,0.30767341,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445966528,0.29127554,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445966731,0.3076859,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445967328,0.29129505,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445967534,0.3076859,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445969831,0.30767902,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445970029,0.30767902,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445970332,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445970333,0.30767902,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445970532,0.59897651,597.76,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445970732,0.30767902,597.75,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445976136,0.30767902,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445976438,0.29130115,597.74,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445976640,0.30767902,597.73,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445976836,0.30767902,597.72,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445977032,0.30767902,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445977236,0.2912792,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445977439,0.30766028,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445977835,0.30766028,597.76,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445978042,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445978343,0.30765331,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445978536,0.29126945,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445978737,0.30765331,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445979140,0.30765331,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445979342,0.30765331,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445979543,0.30765331,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445979737,0.30765331,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445980340,0.29126945,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445980537,0.30765331,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445982345,0.30765331,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445982549,0.30765331,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445982743,0.30765331,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445982949,0.30765331,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445983352,0.29126945,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445983547,0.30765331,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445984650,0.29126945,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445985052,0.30765134,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445985352,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445985850,0.30765164,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445986450,0.29126945,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445986949,0.30765197,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445988252,0.29127189,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445991057,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445991248,0.29127189,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445993350,0.3076528,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445994360,0.29127798,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445994559,0.3076528,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445997156,1.56066823,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445997461,0.3076528,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445998461,0.29128773,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741445998658,0.3076528,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446002766,0.30767046,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446002969,0.30767046,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446003182,0.30767046,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446003361,0.30767046,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446003564,0.30767046,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446003764,0.30767046,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446003964,0.30767046,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446004162,0.59894113,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446004366,0.30767046,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446004663,0.30765276,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446004867,0.30765276,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446006470,0.30765276,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446006666,0.30765276,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446006873,0.29126945,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446007072,0.30766338,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446009272,0.29127554,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446009573,0.30766338,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446009775,0.29127554,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446010682,0.30766794,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446010976,0.29127554,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446011167,0.30769028,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446013774,1.25301543,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446014373,1.25301543,597.9,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446016571,0.29123167,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446018176,1.25301543,599.04,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446018374,0.33392883,598.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446018680,0.30754167,598.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446018879,0.33399018,598.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446019074,0.30754167,598.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446019276,0.33405154,598.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446019484,0.30754167,598.7,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446019677,0.33406828,598.68,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446020003,0.30754167,598.67,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446020180,0.33408502,598.65,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446020377,0.30754167,598.64,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446020574,0.33410176,598.62,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446020774,0.30752928,598.61,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446020974,0.33411851,598.59,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446021782,0.30752953,598.58,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446021981,0.33413525,598.56,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446022181,0.30752953,598.55,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446022377,0.334152,598.53,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446022579,0.30752953,598.52,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446022776,0.33416875,598.5,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446023984,0.30753019,598.49,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446024181,0.3341855,598.47,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446024383,0.30753019,598.46,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446024780,0.33419667,598.45,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446024986,0.30752755,598.44,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446025187,0.33420784,598.43,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446025383,0.30752755,598.42,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446025580,0.33421901,598.41,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446025783,0.30752755,598.4,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446025978,0.33423018,598.39,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446026184,0.30752755,598.38,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446026482,0.33424135,598.37,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446026885,0.30752755,598.36,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446027082,0.33425252,598.35,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446027286,0.30752755,598.34,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446027486,0.3342637,598.33,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446027684,0.30752755,598.32,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446027883,0.33427487,598.31,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446028187,0.30752755,598.3,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446028385,0.33428604,598.29,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446028582,0.30752755,598.28,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446028780,0.64181918,598.28,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446028985,0.30752755,598.27,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446030089,0.33429163,598.28,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446030287,0.2911744,598.26,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446030487,0.30753572,598.25,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446031588,0.30754246,598.24,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446031783,0.30754246,598.23,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446031990,0.30754246,598.22,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446032190,0.30754246,598.25,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446032388,0.30754246,598.24,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446032590,0.30754246,598.25,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446032792,0.30754246,598.24,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446032990,0.30754246,598.25,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446033192,0.30754246,598.24,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446033506,0.30754246,598.23,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446033691,0.30754246,598.22,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446033893,0.30754246,598.21,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446034091,0.30754246,598.2,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446034291,0.29117197,598.21,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446034484,0.30753945,598.2,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446036394,0.30753945,598.27,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446036593,0.30753945,598.26,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446036791,0.30753945,598.27,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446036989,0.30753945,598.26,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446037186,0.30753945,598.27,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446037394,0.59871385,598.26,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446037593,0.30753945,598.25,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446038995,0.33431398,598.24,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446039296,0.30753945,598.23,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446039599,0.33432516,598.22,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446039796,0.30760766,598.21,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446040096,0.33433634,598.2,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446040295,0.30760766,598.19,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446040689,0.33434752,598.18,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446040898,0.30760766,598.17,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446041095,0.3343587,598.16,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446041395,0.30760766,598.15,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446041595,0.33436987,598.14,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446041797,0.30760766,598.13,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446041993,0.33438106,598.12,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446042194,0.30760766,598.11,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446042394,0.33439224,598.1,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446042693,0.30760766,598.09,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446043092,0.33439224,598.1,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446043397,0.30762852,598.09,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446045196,0.59886501,598.08,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446045498,0.30762481,598.07,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446048296,0.29124264,598.06,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446048693,0.30762481,598.05,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446050600,0.30763274,598.04,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446050900,0.30763274,598.03,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446051398,0.59887781,598.03,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446051600,0.30763274,598.02,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446054299,0.29124873,598.01,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446054492,0.59888147,598.01,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446054694,0.30763274,598.0,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446055995,0.30763985,597.99,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446056196,0.30763985,598.0,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446056400,0.30763985,597.99,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446056700,0.30763985,597.98,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446056896,0.30763985,597.97,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446057101,0.30763985,598.0,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446057404,0.29126092,597.97,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446057599,0.30763985,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446059302,0.29126092,597.97,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446059502,0.30764378,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446060202,0.30763125,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446060401,0.30763125,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446060703,0.29126092,597.97,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446061001,0.30763329,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446062602,0.30763671,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446062804,0.30763671,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446066306,0.30764627,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446066514,0.30764627,597.94,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446067900,0.29126823,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446068098,0.30764961,597.94,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446069306,0.29127067,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446069808,0.30764961,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446071811,0.30765206,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446072009,0.30765206,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446072208,0.33439224,598.1,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446072209,0.30765206,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446072410,0.30765206,598.09,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446072710,0.64205548,598.08,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446072905,0.64206107,598.07,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446073103,0.64206666,598.06,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446073306,0.64207225,598.05,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446073508,0.64207785,598.04,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446073705,0.30765206,598.03,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446075308,0.29125726,598.02,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446075613,0.30765206,598.01,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446078310,0.2912597,598.0,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446078707,0.30765206,597.99,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446081310,0.30765206,598.03,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446081514,0.30765206,598.02,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446081709,0.30765206,598.03,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446081912,1.25301543,597.99,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446082113,0.30765206,597.98,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446082312,1.25301543,597.99,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446082515,0.30764975,597.98,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446084017,1.25301543,597.97,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446084217,0.30765533,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446085119,0.2912792,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446085323,0.30765533,597.94,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446086813,1.25301543,597.87,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446087019,0.30765533,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446087820,0.30770875,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446088018,0.30770875,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446088314,0.59901111,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446088521,0.30770875,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446090316,0.30770573,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446090521,0.30770573,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446090722,0.30770573,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446091015,0.30770573,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446091222,0.59902394,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446091416,0.30770573,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446093220,1.25301543,597.88,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446093414,0.30777915,597.87,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446093615,0.29134016,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446093814,0.30777915,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446094020,1.25301543,597.88,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446094021,0.30777915,597.76,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446094216,0.30777915,597.75,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446094416,0.30777915,597.74,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446094616,0.30777915,597.73,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446094925,0.29134626,597.74,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446095120,0.30777915,597.73,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446096321,0.29136212,597.72,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446096526,0.30777915,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446096726,0.30778776,597.7,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446096924,0.30778776,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446097220,0.30778776,597.7,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446097424,0.30778776,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446097725,0.30778776,597.7,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446097924,0.30778776,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446101716,0.29136212,597.72,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446104924,1.25301543,597.98,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446105128,0.33447053,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446105326,0.29133285,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446105520,0.33447053,597.96,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446105724,0.30778463,597.95,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446105923,0.33448172,597.94,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446106124,0.30778463,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446106333,0.3344929,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446106826,0.30778463,597.91,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446107033,0.33450409,597.9,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446107226,0.30778463,597.89,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446107420,0.33451528,597.88,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446107621,0.30778463,597.87,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446107820,0.33452647,597.86,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446108022,0.30778463,597.85,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446108327,0.33453766,597.84,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446108728,0.30778463,597.83,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446109029,0.33454886,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446109227,0.30778463,597.81,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446109428,0.33454886,597.82,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446109429,0.64234601,597.8,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446109629,0.33456565,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446110833,0.30778286,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446111125,0.30775511,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446111327,0.30775511,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446111541,0.33456565,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446115536,0.29127554,597.78,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446116934,0.33456565,597.79,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446117329,0.29132919,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446118639,0.30774739,597.76,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446118937,0.29132919,597.77,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446119239,0.30775128,597.76,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446120340,0.5990951,597.75,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446120542,0.30775128,597.74,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446121337,0.33459923,597.73,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446121539,0.30775128,597.72,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446121734,0.64235611,597.72,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446121939,0.30775128,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446124340,0.29137919,597.7,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446124539,0.30775128,597.69,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446124946,0.29137919,597.7,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446125148,0.30783587,597.69,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446126347,0.30783587,597.71,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446126648,1.25301543,597.96,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446126649,0.29138895,597.68,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446126854,0.30785421,597.67,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446128254,0.33463842,597.66,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446128754,0.30785421,597.65,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446128965,0.64249823,597.65,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446129353,0.30785421,597.64,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446130054,0.33465522,597.63,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446130354,0.30785421,597.62,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446130556,0.33466642,597.61,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446130850,0.30785421,597.6,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446132150,0.64255755,597.59,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446132355,0.64256315,597.58,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446132556,0.64256875,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446132755,0.30787993,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446135357,0.2914341,597.55,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446135560,0.30787993,597.54,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446138359,0.29143654,597.53,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446138555,0.30787993,597.52,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446139252,0.29143654,597.53,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446139253,0.30788155,597.51,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446139457,0.30788155,597.52,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446139658,0.30788155,597.51,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446140160,0.30788155,597.5,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446140372,0.30788155,597.52,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446140669,0.30788155,597.51,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446140969,0.30788155,597.5,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446141164,0.30788155,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446141370,0.30788155,597.55,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446141569,0.30788155,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446141770,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446141771,0.30788155,597.55,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446141971,0.30788155,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446142171,0.30788155,597.55,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446142373,0.29140237,597.55,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446144173,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446144571,0.29139261,597.54,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446147074,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446147271,0.29138895,597.53,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446150080,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446150379,0.29139017,597.52,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446153080,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446154282,0.29134138,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446155975,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446157582,0.29130968,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446159082,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446159283,0.29136334,597.55,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446162183,0.33468882,597.57,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446163385,0.29130724,597.56,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446164183,10.62016385,598.32,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446164184,1.25301543,597.98,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446164388,0.64218141,597.97,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446164588,0.29134382,597.64,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446164787,0.33447053,597.96,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446164983,0.30769643,597.95,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446165789,0.62577433,597.94,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446166085,0.64218374,597.93,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446166283,0.30769643,597.92,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446166484,0.30769725,597.91,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446166687,0.30769725,597.92,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446168290,0.29130236,597.91,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446168489,0.30769725,597.9,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446169390,0.30771799,597.89,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446169591,0.30771799,597.88,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446169793,0.30771799,597.9,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446170092,0.30771799,597.89,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446170292,0.30771799,597.9,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446171292,0.29130724,597.89,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446171493,0.30771799,597.88,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446171899,0.30771335,597.87,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446172094,0.30771335,597.86,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446172295,0.30771335,597.88,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446172490,0.30771335,597.87,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446172690,0.30771335,597.88,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446172893,0.30771335,597.87,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446173093,0.30771335,597.88,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446174398,0.29130968,597.87,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446174897,0.30770214,597.86,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446177195,0.30770214,597.89,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446177392,0.29131212,597.85,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446177597,0.30770214,597.84,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446180102,1.25301543,597.86,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446180400,0.29131456,597.83,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446180594,0.30770385,597.82,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446183394,0.30770385,597.85,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446183608,0.291317,597.81,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446183803,0.30770385,597.8,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446186201,0.30770385,597.85,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446186403,0.29131943,597.79,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446186701,0.30770385,597.78,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446188800,0.30771925,597.77,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446189000,0.29131943,597.79,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446189001,0.30771925,597.78,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446189204,0.30771925,597.77,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446189404,0.29132187,597.76,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446189604,0.30771925,597.75,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446190504,0.30771894,597.74,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446190704,0.30771894,597.75,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446192405,0.29132553,597.74,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446192611,0.30771894,597.73,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446195404,0.29132797,597.72,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446195913,0.30771894,597.71,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446197303,0.29132797,597.72,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446198407,1.25301543,597.77,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446199313,0.29130968,597.76,596.79,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1741446200611,0.29130968,597.76,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446201217,0.33448731,597.93,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446201418,0.30764682,597.92,596.79,4.21212625]
["bitfinex-derivatives","BNBF0:USTF0",1741446201718,0.30764682,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741446202318,0.29127554,597.91,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741446202617,0.30765369,597.9,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741446204520,0.30765369,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741446204717,0.33448731,597.93,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741446204920,0.30766439,597.92,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741446205112,0.30766439,597.92,596.8,2.95412064]
["bitfinex-derivatives","BNBF0:USTF0",1741446205317,0.59897529,597.92,596.8,4.10812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446205519,0.30766439,597.91,596.8,4.10812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446207011,1.56067982,597.91,596.8,4.10812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446207216,0.30766439,597.9,596.8,4.10812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446207419,0.59895456,597.9,596.8,4.10812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446207619,0.30766439,597.89,596.8,4.10812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446208414,0.29129017,597.9,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446208718,0.30772631,597.89,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446209519,1.25301543,597.81,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446209720,0.30772631,597.8,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446211222,1.25301543,597.79,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446211521,0.30772631,597.78,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446212321,0.33457684,597.77,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446212522,0.30780737,597.76,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446213419,0.64238981,597.76,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446213621,0.59916949,597.75,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446213818,0.30780737,597.74,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446214020,0.29136212,597.75,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446214317,0.30781978,597.74,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446214822,0.29136212,597.75,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446214823,0.30782105,597.73,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446215023,0.30782105,597.74,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446215222,0.30782105,597.73,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446215423,0.30782105,597.72,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446215623,0.30782105,597.74,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446215818,0.30782105,597.73,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446216024,0.30782105,597.72,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446216225,0.30782105,597.74,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446216421,0.30782105,597.73,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446216648,0.29136456,597.71,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446216822,0.30782105,597.7,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446219426,0.29137188,597.69,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446219726,0.30782105,597.68,596.8,5.00812064]
["bitfinex-derivatives","BNBF0:USTF0",1741446221223,0.30782105,597.68,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446222328,0.30782105,597.67,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446222523,0.29136212,597.67,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446222727,0.30782105,597.66,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446223427,0.30777947,597.65,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446223623,0.30777947,597.66,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446225229,0.30777947,597.75,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446225528,0.29136456,597.65,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446225727,0.30777947,597.64,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446225928,0.30777947,597.75,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446226529,0.29133895,597.74,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446226730,0.30777947,597.73,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446228735,0.29133895,597.74,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446228934,0.30777277,597.73,596.8,4.46612064]
["bitfinex-derivatives","BNBF0:USTF0",1741446229728,0.30777277,597.73,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446231335,0.30775685,597.72,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446231536,0.30775685,597.73,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446234537,0.30775685,597.72,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446234742,0.30775685,597.75,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446234938,0.30775685,597.74,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446235134,0.33458244,597.76,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446235135,0.30775685,597.75,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446235440,0.291317,597.74,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446235638,0.30775685,597.73,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446237341,0.30775685,597.75,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446237541,0.33458244,597.76,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446237741,0.30768806,597.75,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446238341,0.29130236,597.74,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446240142,0.33458244,597.76,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446240344,0.29129505,597.73,596.8,5.39712064]
["bitfinex-derivatives","BNBF0:USTF0",1741446242640,0.29129505,597.73,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446243043,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446243444,0.29129505,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446246047,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446246548,0.29129505,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446249149,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446249350,0.29130236,597.71,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446252150,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446253249,0.29127189,597.75,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446255150,0.30774237,597.74,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446255353,0.30774237,597.75,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446255751,0.29132431,597.73,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446255954,0.30774237,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446257156,0.29132431,597.73,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446257357,0.30775885,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446258255,0.30775885,597.75,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446258456,0.30775885,597.74,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446258655,0.29133163,597.71,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446258857,0.30775885,597.7,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446260861,0.29133163,597.71,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446261053,0.30778678,597.7,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446264462,0.29134504,597.69,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446264761,0.30778678,597.68,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446265363,0.29134504,597.69,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446267169,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446267367,0.30771911,597.75,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446268068,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446268266,0.29131212,597.74,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446270071,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446270266,0.29130968,597.73,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446273173,0.33458244,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446273374,0.29130968,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446279275,1.25301543,598.08,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446279477,0.64208142,598.07,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446279669,0.30767241,598.06,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446280378,1.25301543,598.04,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446280582,0.30767241,598.03,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446281477,1.25301543,598.04,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446281679,0.30768163,598.03,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446282379,1.56069706,598.03,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446282580,0.30768163,598.02,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446285381,0.30768163,598.01,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446285582,0.29126457,598.01,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446285780,0.30768163,598.0,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446287689,0.29126457,598.01,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446287988,0.30768975,598.0,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446288382,0.30768975,598.06,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446288588,0.2912597,598.0,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446288789,0.30768975,597.99,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446289590,0.30768408,597.98,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446289789,0.30768408,597.99,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446291394,0.29126579,597.98,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446291694,0.30768408,597.97,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446293290,0.30767793,597.96,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446293492,0.30767793,597.97,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446293692,0.29126579,597.98,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446293693,0.30767793,597.96,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446293896,0.30767793,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446294095,0.30767793,597.94,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446294405,0.30767793,597.93,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446294595,0.30767793,597.92,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446294898,0.30767793,598.04,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446295097,0.30767793,598.03,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446295298,0.30767793,598.04,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446295496,0.59892544,598.03,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446295696,0.30767793,598.02,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446297494,1.25301543,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446297699,0.30767793,597.89,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446300213,1.25301543,597.91,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446300214,0.30767793,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446300401,0.30767793,597.88,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446300602,0.30767793,597.87,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446302806,1.25301543,597.85,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446303009,0.30767793,597.84,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446304404,0.29128408,597.83,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446304606,0.30767793,597.82,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446306407,0.30767793,597.81,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446306610,0.30767793,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446306806,1.25301543,597.96,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446307009,0.30769517,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446307511,0.59896584,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446307712,1.25301543,597.93,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446307911,0.30769517,597.92,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446308912,1.25301543,597.93,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446309113,0.30768662,597.92,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446310417,0.29127433,597.91,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446310614,0.30768662,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446310812,0.30769693,597.89,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446311013,0.30769693,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446311310,0.30769693,597.89,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446311513,0.30769693,597.88,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446311715,0.30769693,597.87,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446312014,0.30769693,597.86,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446312210,0.30769693,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446314313,0.29127433,597.91,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446314511,0.3077019,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446315521,0.3077019,597.89,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446315821,0.3077019,597.88,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446316020,0.3077019,597.92,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446316221,0.3077,597.91,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446316520,1.25301543,597.86,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446316720,0.3077,597.85,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446318622,1.25301543,597.81,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446318821,0.3077,597.8,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446320419,1.25301543,597.81,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446321026,0.29128286,597.84,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446321227,1.25301543,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446321428,0.29128895,597.8,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446321622,1.25301543,597.9,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446321826,0.30766786,597.89,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446322422,0.29127311,597.88,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446322622,0.30766786,597.87,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446324222,0.30766786,597.96,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446324428,0.29127554,597.86,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446324727,1.25301543,597.97,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446324926,0.30766891,597.96,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446325222,0.30766847,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446325427,0.29126457,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446325627,0.30766847,597.94,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446326627,0.29126457,597.95,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446326826,0.30766855,597.94,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446327025,0.30767311,597.93,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446327225,0.30767311,597.94,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446327531,0.59894012,597.93,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446327732,0.30767311,597.92,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446329634,1.25301543,597.81,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446329933,0.30767311,597.8,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446330136,1.25301543,597.81,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446330432,0.30773656,597.8,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446332333,0.30773656,597.79,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446332635,0.30773656,597.78,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446332933,0.30773656,597.77,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446333135,0.30773656,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446333432,0.30773656,597.75,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446333633,0.30773656,597.74,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446333826,0.30773656,597.83,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446334030,0.64228542,597.82,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446334226,0.64229101,597.81,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446334435,0.64229661,597.8,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446334736,0.64230221,597.79,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446335031,0.6423078,597.78,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446335234,0.6423134,597.77,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446335428,0.642319,597.76,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446335630,0.64232459,597.75,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446335928,0.64233019,597.74,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446336135,0.64233579,597.73,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446336334,0.64234139,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446336534,0.30773656,597.71,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446339735,0.30783724,597.7,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446339929,0.30783724,597.69,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446340134,0.30783724,597.71,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446340328,0.30783724,597.7,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446340535,0.30783646,597.69,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446340836,0.30783646,597.68,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446341135,0.30783646,597.67,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446341337,0.30783646,597.66,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446341531,0.33460483,597.72,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446341837,0.30781557,597.71,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446343431,0.29136578,597.7,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446343635,0.30781557,597.69,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446345338,0.59918379,597.68,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446345538,0.30781557,597.67,596.8,6.03112064]
["bitfinex-derivatives","BNBF0:USTF0",1741446347937,0.30781557,597.67,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446348440,0.33463842,597.66,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446348742,0.30781557,597.65,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446349440,0.29143532,597.64,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446349645,0.30781557,597.63,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446350444,0.29143532,597.64,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446350645,0.30798697,597.63,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446350843,0.29143532,597.64,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446351039,0.30798126,597.63,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446351345,0.30798126,597.62,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446351545,0.30798126,597.65,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446351761,0.29144386,597.62,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446352045,0.30798126,597.61,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446353242,0.33467202,597.6,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446353443,0.30798126,597.59,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446354243,0.33468322,597.58,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446354440,0.30798126,597.57,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446354644,0.33469442,597.56,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446354846,0.30798126,597.55,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446355044,0.33470562,597.54,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446355241,0.30798126,597.53,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446355544,0.33471682,597.52,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446355741,0.30798126,597.51,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446361451,0.29143166,597.5,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446361654,0.30798126,597.49,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446362750,0.30789401,597.48,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446362952,0.30789401,597.49,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446363148,0.30789401,597.48,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446363352,0.30789401,597.49,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446366261,0.30787084,597.48,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446366460,0.30787084,597.49,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446366660,0.30787084,597.48,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446366860,0.30787084,597.49,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446369458,0.29141702,597.48,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446369858,0.30787084,597.47,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446372264,0.33471682,597.52,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446372562,0.30794758,597.51,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446373756,0.29145851,597.5,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446373956,0.30794758,597.49,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446377464,0.29145851,597.5,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446377465,0.30794758,597.48,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446377760,0.30794758,597.47,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446377965,0.30794758,597.46,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446378164,0.33475604,597.45,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446378362,0.30794758,597.44,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446378561,0.33476725,597.43,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446378784,0.30794758,597.42,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446379165,0.33476725,597.43,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446379360,0.30801498,597.42,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446379562,1.25301543,597.32,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446379760,0.30801498,597.31,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446381566,0.2914878,597.3,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446381769,0.30801498,597.29,596.8,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1741446382162,0.2914878,597.3,596.3,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741446382367,0.30799603,597.29,596.3,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1741446384669,0.30799603,597.29,595.38,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446384869,0.30799603,597.29,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741446385263,0.30799603,597.29,595.4,1.84490863]
["bitfinex-derivatives","BNBF0:USTF0",1741446385463,0.30799603,597.29,595.41,0.29169059]
["bitfinex-derivatives","BNBF0:USTF0",1741446385869,0.30799603,597.29,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446389471,0.2914878,597.3,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446389671,0.30806606,597.29,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446390569,0.30806606,597.28,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446390769,0.30806606,597.42,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446390972,0.64284452,597.41,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446391170,0.30806606,597.4,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446391370,0.33478966,597.39,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446391569,0.30806606,597.38,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446391872,0.33480087,597.37,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446392170,0.30806606,597.36,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446392373,0.33481208,597.35,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446392671,0.30806606,597.34,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446392871,0.64288375,597.34,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446393068,0.30807639,597.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446394469,0.29168815,597.32,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446394669,0.30807639,597.31,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741446394870,0.30807639,597.31,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446398471,0.3080819,597.3,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446398772,0.3080819,597.29,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446398976,0.29168815,597.32,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446398977,0.3080819,597.31,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446399176,0.3080819,597.3,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446399376,0.3080819,597.31,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446399573,0.3080819,597.3,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446399778,0.3080819,597.29,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446400080,0.3080819,597.28,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446400379,0.3080819,597.31,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446400577,0.3080819,597.3,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446400778,0.3080819,597.31,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446400979,0.3080819,597.3,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446401174,0.3080819,597.31,595.43,1.8068917]
["bitfinex-derivatives","BNBF0:USTF0",1741446401581,0.3080819,597.31,595.43,2.1378917]
["bitfinex-derivatives","BNBF0:USTF0",1741446402476,0.3080819,597.33,595.43,2.1378917]
["bitfinex-derivatives","BNBF0:USTF0",1741446402677,0.33481769,597.34,595.43,2.1378917]
["bitfinex-derivatives","BNBF0:USTF0",1741446402878,0.30801922,597.33,595.43,2.1378917]
["bitfinex-derivatives","BNBF0:USTF0",1741446403479,0.2916747,597.32,595.43,2.1378917]
["bitfinex-derivatives","BNBF0:USTF0",1741446403876,0.30799804,597.31,595.43,2.1378917]
["bitfinex-derivatives","BNBF0:USTF0",1741446404581,0.30799804,597.31,595.43,2.9418917]
["bitfinex-derivatives","BNBF0:USTF0",1741446404782,0.30799804,597.31,595.44,1.82155726]
["bitfinex-derivatives","BNBF0:USTF0",1741446405276,0.30799804,597.31,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741446405780,0.30797847,597.3,595.62,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446405982,0.2916747,597.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446405983,0.30797847,597.29,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446406280,0.30797847,597.28,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446406480,0.30797847,597.31,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446406780,0.30797847,597.3,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446406980,0.30797847,597.31,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446407178,0.30797847,597.3,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446407479,0.2916747,597.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446407781,0.30796173,597.31,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741446407982,0.30796173,597.31,595.76,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446408279,0.30796173,597.31,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446408476,0.30796173,597.33,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446408680,0.30796173,597.32,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446408881,0.30796173,597.33,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446409082,0.30796173,597.32,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446409280,0.30795937,597.31,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446409478,0.30795937,597.3,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446409785,0.30795937,597.29,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446409980,0.29160993,597.32,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446409981,0.30795937,597.31,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446410280,0.30795937,597.3,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446410581,0.30795937,597.29,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446410777,0.29160993,597.32,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446410778,0.30795937,597.28,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446410980,0.29160993,597.32,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446411180,0.33481769,597.34,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446411383,0.2916026,597.27,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446411782,0.33481769,597.34,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446411988,0.30794008,597.33,595.78,0.97069438]
["bitfinex-derivatives","BNBF0:USTF0",1741446412578,0.29158794,597.32,595.78,1.60569438]
["bitfinex-derivatives","BNBF0:USTF0",1741446412982,0.29158794,597.32,595.79,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446413786,0.29158794,597.32,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741446414084,0.33481769,597.34,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741446414285,0.30790452,597.33,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741446414683,0.30790452,597.33,595.81,1.23667748]
["bitfinex-derivatives","BNBF0:USTF0",1741446415086,0.33481769,597.34,595.81,1.23667748]
["bitfinex-derivatives","BNBF0:USTF0",1741446415285,0.33481769,597.34,595.86,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446415484,0.2915745,597.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741446416180,0.2915745,597.32,595.89,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741446417187,0.2915745,597.32,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446420288,1.25301543,597.76,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446420585,0.64245788,597.75,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446420786,0.30786985,597.74,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446421184,0.33459923,597.73,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446421381,0.62608215,597.73,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446421584,0.30785883,597.72,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446423701,0.29148536,597.71,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446423885,0.30785883,597.7,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446426391,0.59934663,597.69,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446426592,0.30785883,597.68,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446429290,0.30785883,597.72,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446429495,0.29148048,597.67,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741446429700,0.30785883,597.66,595.91,0.66662115]
["bitfinex-derivatives","BNBF0:USTF0",1741446431897,0.30785883,597.66,595.91,1.61962115]
["bitfinex-derivatives","BNBF0:USTF0",1741446432397,0.29148048,597.65,595.91,1.61962115]
["bitfinex-derivatives","BNBF0:USTF0",1741446432597,0.30785883,597.64,595.91,1.61962115]
["bitfinex-derivatives","BNBF0:USTF0",1741446435394,0.29146339,597.63,595.91,1.61962115]
["bitfinex-derivatives","BNBF0:USTF0",1741446436007,0.29146339,597.63,595.91,2.35162115]
["bitfinex-derivatives","BNBF0:USTF0",1741446436499,0.30775341,597.62,595.91,2.35162115]
["bitfinex-derivatives","BNBF0:USTF0",1741446437599,0.29146339,597.63,595.91,3.60202768]
["bitfinex-derivatives","BNBF0:USTF0",1741446438193,0.33459923,597.73,595.91,3.60202768]
["bitfinex-derivatives","BNBF0:USTF0",1741446438394,0.29145362,597.62,595.91,3.60202768]
["bitfinex-derivatives","BNBF0:USTF0",1741446438599,0.33459923,597.73,595.91,3.60202768]
["bitfinex-derivatives","BNBF0:USTF0",1741446438900,0.30776471,597.72,595.91,3.60202768]
["bitfinex-derivatives","BNBF0:USTF0",1741446439500,0.29145362,597.71,595.91,3.60202768]
["bitfinex-derivatives","BNBF0:USTF0",1741446439701,0.30776471,597.7,595.91,2.35162115]
["bitfinex-derivatives","BNBF0:USTF0",1741446440603,0.30776471,597.7,595.91,3.02462115]
["bitfinex-derivatives","BNBF0:USTF0",1741446441002,0.29145362,597.71,595.91,3.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1741446441302,0.30776512,597.7,595.91,3.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1741446441502,0.29145362,597.71,595.91,3.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1741446444302,0.33459923,597.73,595.91,3.59262115]
["bitfinex-derivatives","BNBF0:USTF0",1741446445004,0.33459923,597.73,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446445702,0.29138895,597.72,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446446706,0.30770214,597.71,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446447702,0.33459923,597.73,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446447703,0.30770214,597.7,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446447902,0.33459923,597.73,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446448107,0.30769378,597.72,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446448704,0.59906078,597.72,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446448912,0.30769378,597.71,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446449111,0.291367,597.72,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446449512,0.30770028,597.71,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446450208,0.291367,597.72,595.91,4.70062115]
["bitfinex-derivatives","BNBF0:USTF0",1741446450417,0.3077023,597.71,596.04,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446450618,0.3077023,597.72,596.04,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446450815,0.29142312,597.7,596.04,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446451113,0.29142312,597.7,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741446453219,0.33459923,597.73,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741446453419,0.29140725,597.69,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741446453918,0.29140725,597.69,596.06,1.51453669]
["bitfinex-derivatives","BNBF0:USTF0",1741446456320,0.33459923,597.73,596.06,1.51453669]
["bitfinex-derivatives","BNBF0:USTF0",1741446457119,0.33459923,597.73,596.06,2.43853669]
["bitfinex-derivatives","BNBF0:USTF0",1741446457520,0.29136822,597.72,596.06,2.43853669]
["bitfinex-derivatives","BNBF0:USTF0",1741446459221,0.33459923,597.73,596.06,2.43853669]
["bitfinex-derivatives","BNBF0:USTF0",1741446459422,0.29140115,597.71,596.06,2.43853669]
["bitfinex-derivatives","BNBF0:USTF0",1741446459823,0.29140115,597.71,596.07,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446460024,0.29140115,597.71,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741446461924,0.29140115,597.71,596.15,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446462119,0.33459923,597.73,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741446462425,0.29139261,597.7,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741446463523,0.30772966,597.69,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741446465421,0.59912959,597.68,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741446465622,0.30772966,597.67,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741446465819,0.30772966,597.67,596.19,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446466019,0.30772966,597.67,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741446466423,0.29139993,597.68,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741446466626,0.30772893,597.67,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741446467426,0.30772893,597.67,596.22,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741446467628,0.30772893,597.67,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741446467827,0.30772893,597.67,596.3,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446468027,0.30772893,597.67,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741446468425,0.29138285,597.66,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741446468729,0.30772893,597.65,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741446469527,0.30772893,597.65,596.35,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446469827,0.30772893,597.65,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741446470826,0.30772893,597.65,596.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741446471026,0.30772893,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446471522,0.30772893,597.72,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446471724,0.30772893,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446471920,0.30772614,597.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446472119,0.30772614,597.62,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446472323,0.33459923,597.73,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446472727,0.29136578,597.65,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446472929,0.30772645,597.64,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446473127,0.30772645,597.72,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446473327,0.30772645,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446473522,0.33459923,597.73,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446473725,0.30772645,597.72,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446474523,0.29136578,597.71,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741446474727,0.30772645,597.7,596.41,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446475123,0.30772645,597.7,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741446477128,0.30772645,597.7,596.46,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446477323,0.30772645,597.7,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741446477523,0.30772645,597.69,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741446477730,0.30772645,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741446477928,0.30772645,597.71,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741446478129,0.30772645,597.72,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741446478330,0.30772645,597.72,596.49,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741446478630,0.29135724,597.7,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741446478830,0.30772645,597.69,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741446480426,0.30772645,597.69,596.52,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741446480630,0.30772645,597.69,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446480826,0.30772748,597.68,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446481030,0.30772748,597.69,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446481229,0.30772748,597.68,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446481432,0.30772748,597.67,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446481635,0.30772748,597.66,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446481933,0.30772748,597.65,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741446482134,0.30772645,597.64,596.54,1.1962667]
["bitfinex-derivatives","BNBF0:USTF0",1741446482432,0.29135358,597.68,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446482433,0.30772645,597.63,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446482634,0.30772645,597.62,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446482827,0.29135358,597.68,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446483031,0.30772219,597.67,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446485629,0.29135358,597.68,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446485830,0.30772755,597.67,596.54,2.1532667]
["bitfinex-derivatives","BNBF0:USTF0",1741446486234,0.30772755,597.67,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446487333,0.29135358,597.68,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446487534,0.30772007,597.67,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446489331,0.30772007,597.71,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446489534,0.29135358,597.66,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446489733,0.30772007,597.65,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446490535,0.29135358,597.66,596.54,2.7872667]
["bitfinex-derivatives","BNBF0:USTF0",1741446493338,0.29135358,597.66,596.54,3.8622667]
["bitfinex-derivatives","BNBF0:USTF0",1741446495038,0.29135358,597.66,596.54,4.5742667]
["bitfinex-derivatives","BNBF0:USTF0",1741446498241,1.25301543,598.28,596.54,4.5742667]
["bitfinex-derivatives","BNBF0:USTF0",1741446498540,0.33430281,598.26,596.54,4.5742667]
["bitfinex-derivatives","BNBF0:USTF0",1741446498741,0.30767605,598.25,596.54,4.5742667]
["bitfinex-derivatives","BNBF0:USTF0",1741446499340,0.33431957,598.23,596.54,4.5742667]
["bitfinex-derivatives","BNBF0:USTF0",1741446499541,0.30767605,598.22,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446499940,0.33433075,598.21,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446500341,0.30767605,598.2,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446500543,0.33434193,598.19,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446500738,0.30767605,598.18,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446500936,0.33435311,598.17,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446501135,0.30767605,598.16,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446501339,0.33436428,598.15,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446501543,1.25301543,598.12,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446501843,0.30767605,598.11,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446502064,0.33439224,598.1,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446502244,0.30767605,598.09,596.54,5.4542667]
["bitfinex-derivatives","BNBF0:USTF0",1741446502445,0.30767605,598.08,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446502646,0.30767605,598.07,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446502947,0.30767605,598.06,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446503243,0.30767605,598.05,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446503444,0.30767605,598.09,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446503645,0.30767605,598.08,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446503842,0.30767605,598.07,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446504042,0.30767605,598.06,596.54,5.7842667]
["bitfinex-derivatives","BNBF0:USTF0",1741446504247,1.25301543,597.88,596.55,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446504445,0.30767605,597.87,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741446504746,1.25301543,597.88,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741446507854,1.25301543,597.88,596.58,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1741446508051,0.33439224,598.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741446508245,0.3076365,598.09,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741446508651,0.5988962,598.09,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741446508852,0.3076365,598.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741446510450,0.3076365,598.07,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741446510651,0.33439224,598.1,596.61,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741446510850,0.29126214,598.07,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741446511051,0.30762908,598.06,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741446513455,0.59889,598.05,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741446513663,0.30762908,598.04,596.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741446513955,0.30762908,598.04,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446514252,0.29126092,598.05,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446514456,0.30761172,598.04,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446515961,0.29126092,598.05,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446516161,0.30758853,598.04,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446516461,0.2912341,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446516661,0.59882263,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446516861,0.2912341,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446518666,0.2912341,598.03,596.66,0.66519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446519357,0.33439224,598.1,596.66,0.66519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446519563,0.30753903,598.09,596.66,0.66519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446520660,0.2912073,598.08,596.66,0.66519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446520860,0.30753903,598.07,596.66,0.66519927]
["bitfinex-derivatives","BNBF0:USTF0",1741446521461,0.30753733,598.06,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1741446521662,0.30753733,598.07,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1741446521862,0.2912073,598.08,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1741446522063,0.30753737,598.07,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1741446522462,0.33439224,598.1,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1741446522662,0.3075294,598.09,596.66,1.61619927]
["bitfinex-derivatives","BNBF0:USTF0",1741446523367,0.3075294,598.09,596.66,2.49919927]
["bitfinex-derivatives","BNBF0:USTF0",1741446523561,0.2912073,598.08,596.66,2.49919927]
["bitfinex-derivatives","BNBF0:USTF0",1741446523960,0.2912073,598.08,596.66,3.13319927]
["bitfinex-derivatives","BNBF0:USTF0",1741446524566,0.2912073,598.08,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446525468,0.33439224,598.1,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446525668,0.30752447,598.09,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446525865,0.33439224,598.1,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446526667,0.29115004,598.09,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446526867,0.30752873,598.08,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446528371,0.30752873,598.09,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446528570,0.29119389,598.07,596.66,3.93719927]
["bitfinex-derivatives","BNBF0:USTF0",1741446528865,0.29119389,598.07,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446529466,0.30752857,598.06,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446530369,0.29119389,598.07,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446530671,0.30753164,598.06,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446531073,0.29119389,598.07,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446531272,0.33439224,598.1,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446531273,0.3075291,598.06,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446531477,0.3075291,598.09,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446531675,0.33439224,598.1,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446531872,0.30752965,598.09,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446532478,0.29119268,598.08,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446532675,0.30752965,598.07,596.66,4.53819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446537081,0.30752965,598.07,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446537682,0.30752571,598.06,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446537979,0.30752571,598.05,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446538280,0.30752571,598.04,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446538477,0.30752571,598.03,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446538677,0.30752571,598.07,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446538875,0.30752571,598.06,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446539079,0.30752571,598.07,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446539278,0.30752571,598.06,596.66,5.67819927]
["bitfinex-derivatives","BNBF0:USTF0",1741446539578,0.30752571,598.05,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446539775,0.30752571,598.04,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446539974,0.30752571,598.03,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446540178,0.30752571,598.02,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446540481,0.30752571,598.01,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446540680,0.30752571,598.09,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446540881,0.29119511,598.04,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446541182,0.30752632,598.03,596.66,6.9286058]
["bitfinex-derivatives","BNBF0:USTF0",1741446541781,0.30752632,598.03,596.68,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446541981,0.30752632,598.03,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741446543785,0.30752632,598.02,596.71,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741446544081,0.30752632,598.01,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741446544283,0.29119755,598.04,596.73,1.58556648]
["bitfinex-derivatives","BNBF0:USTF0",1741446544476,0.30751828,598.03,596.73,1.58556648]
["bitfinex-derivatives","BNBF0:USTF0",1741446545276,0.30751828,598.03,596.74,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1741446545481,0.30751828,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741446546082,0.30752198,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741446546283,0.30752198,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741446546484,0.33439224,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741446546684,0.29119024,598.04,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741446546886,0.30752168,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741446547286,0.30752168,598.03,596.77,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1741446547483,0.30752168,598.03,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446547689,0.29119024,598.04,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446549385,0.33439224,598.1,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446550683,0.29117562,598.09,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446552491,0.33439224,598.1,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446552889,0.30758146,598.09,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446553686,0.29120364,598.08,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446553894,0.30758146,598.07,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446555697,0.59878754,598.06,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446555892,0.30758146,598.05,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446558393,1.58740767,598.1,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446558595,0.30757992,598.09,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446559396,0.29120608,598.08,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446559596,0.30757992,598.07,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446560396,0.29120608,598.08,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446560593,0.30754694,598.07,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446561504,0.59874083,598.06,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446561697,0.30754694,598.05,596.79,0.66512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446564398,0.30754694,598.05,596.79,1.66312625]
["bitfinex-derivatives","BNBF0:USTF0",1741446564705,0.30754694,598.09,596.79,1.66312625]
["bitfinex-derivatives","BNBF0:USTF0",1741446564994,0.30754694,598.08,596.79,1.66312625]
["bitfinex-derivatives","BNBF0:USTF0",1741446565194,0.30754694,598.07,596.79,1.66312625]
["bitfinex-derivatives","BNBF0:USTF0",1741446565399,0.30754694,598.06,596.79,1.66312625]
["bitfinex-derivatives","BNBF0:USTF0",1741446565598,0.29117684,598.07,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446565799,0.30754694,598.05,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446566100,0.30754694,598.04,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446566302,0.30754694,598.06,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446566505,0.30754694,598.05,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446566699,0.30754694,598.06,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446567003,0.30754694,598.05,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446567205,0.30754694,598.06,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446567602,0.30754694,598.09,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446567802,0.30754694,598.08,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446568003,0.30754694,598.09,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446568604,0.29119146,598.08,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446568904,0.30754694,598.07,596.79,2.29712625]
["bitfinex-derivatives","BNBF0:USTF0",1741446569498,0.30754694,598.07,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446570503,0.30754694,598.06,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446570703,0.30754694,598.05,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446570902,0.30754694,598.09,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446571103,0.30754694,598.08,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446571303,0.30754694,598.09,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446571504,0.29119146,598.08,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446571705,0.30754694,598.07,596.79,3.00612625]
["bitfinex-derivatives","BNBF0:USTF0",1741446572202,0.30754694,598.07,596.79,4.25653278]
["bitfinex-derivatives","BNBF0:USTF0",1741446572400,0.29119146,598.08,596.79,4.25653278]
["bitfinex-derivatives","BNBF0:USTF0",1741446572604,0.3075449,598.07,596.79,4.25653278]
["bitfinex-derivatives","BNBF0:USTF0",1741446573404,0.3075449,598.07,596.79,5.13853278]
["bitfinex-derivatives","BNBF0:USTF0",1741446573805,0.3075449,598.09,596.79,5.13853278]
["bitfinex-derivatives","BNBF0:USTF0",1741446574200,0.33439224,598.1,596.79,5.13853278]
["bitfinex-derivatives","BNBF0:USTF0",1741446574402,0.33439224,598.1,596.79,3.88812625]
["bitfinex-derivatives","BNBF0:USTF0",1741446574607,0.29119146,598.08,596.79,4.47312625]
["bitfinex-derivatives","BNBF0:USTF0",1741446575610,0.29119146,598.08,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446576310,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446576807,0.29118415,598.07,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446582205,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446582409,0.30752914,598.09,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446582606,0.29117928,598.06,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446584011,0.3075261,598.05,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446584211,0.29117928,598.06,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446585312,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446585611,0.2911744,598.05,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446588411,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446588613,0.2911744,598.05,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446591309,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446591716,0.29117197,598.06,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446594217,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446594412,0.3075295,598.09,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446594614,0.29117197,598.06,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446597218,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446597424,0.29117197,598.06,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446600427,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446601623,0.291161,598.09,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446603121,0.33439224,598.1,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446603522,0.29117928,598.08,596.79,5.21412625]
["bitfinex-derivatives","BNBF0:USTF0",1741446605131,0.29117928,598.08,596.79,6.11512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446606329,0.33439224,598.1,596.79,6.11512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446606529,0.29117928,598.07,596.79,6.11512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446608132,0.30752817,598.06,596.79,6.11512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446609528,0.30752817,598.09,596.79,6.11512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446609726,0.29118293,598.05,596.79,6.11512625]
["bitfinex-derivatives","BNBF0:USTF0",1741446610334,0.29118293,598.05,596.88,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446610528,0.29118293,598.05,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446612328,0.33439224,598.1,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446612534,0.29117197,598.04,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446613836,0.29117197,598.04,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446615340,0.33439224,598.1,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446615532,0.29116588,598.03,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446615736,0.33439224,598.1,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446616538,0.29115126,598.09,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446618341,0.33439224,598.1,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446618542,0.29116588,598.08,596.9,4.34906449]
["bitfinex-derivatives","BNBF0:USTF0",1741446619739,0.29116588,598.08,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446619936,0.30753194,598.07,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446621643,0.33439224,598.1,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446622048,0.30753018,598.09,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446622645,0.29117806,598.08,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446622846,0.30753018,598.07,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446623548,0.29117806,598.08,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446623748,0.30753748,598.07,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446624647,0.29118049,598.06,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446626149,0.30753546,598.05,596.9,4.98506449]
["bitfinex-derivatives","BNBF0:USTF0",1741446626350,0.30753546,598.05,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446630549,0.30753546,598.04,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446630754,1.25301543,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446631254,0.30752968,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446631454,0.29116709,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446631651,0.30752968,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446632355,0.30752653,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446632554,0.30752653,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446632754,0.30752653,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446632954,0.29116709,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446632955,0.30752653,598.05,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446633155,0.30752653,598.04,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446633351,1.25301543,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446633352,0.30752653,598.03,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446633557,0.30752653,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446633771,0.30753019,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446634157,0.30753019,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446634459,1.25301543,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446634657,0.29116709,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446634858,0.30752999,598.05,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446635257,0.29116709,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446635459,0.30752968,598.05,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446636458,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446636763,0.30752999,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446637663,0.59869343,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446637876,0.30752999,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446638264,0.30752999,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446638463,0.30752999,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446638656,0.30752999,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446638861,0.30752999,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446640065,0.30753146,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446640259,0.30753146,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446640463,0.30753146,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446640969,0.30753146,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446641163,0.29116344,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446641164,0.30753146,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446642674,0.29116709,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446645368,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446645569,0.29116588,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446648371,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446648671,0.29115979,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446651365,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446652569,0.29113421,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446654473,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446654674,0.291161,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446657373,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446657577,0.291161,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446660270,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446660468,0.291161,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446663275,0.33439224,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446663477,0.291161,598.05,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446668191,1.25301543,598.3,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446668391,0.29111229,598.15,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446668690,1.25301543,598.3,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446668890,0.29111229,598.15,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446669286,1.25301543,598.32,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446669485,0.2910989,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446669887,1.25301543,598.32,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446670692,0.29109281,598.31,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446672495,1.25301543,598.79,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446672689,0.29109281,598.3,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446672893,0.33401807,598.77,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446673190,0.30744209,598.76,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446673393,0.3340348,598.74,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446673693,0.30744209,598.73,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446673890,0.33404596,598.72,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446674088,0.30744209,598.71,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446674292,0.33405712,598.7,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446674492,0.30744209,598.69,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446674694,0.33406828,598.68,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446674891,0.30744209,598.67,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446675095,0.33407944,598.66,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446675295,0.30744209,598.65,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446675497,0.3340906,598.64,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446675692,0.30744209,598.63,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446675894,0.33410176,598.62,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446676106,0.30744209,598.61,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446677395,0.33411293,598.6,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446677595,0.30747917,598.59,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446677798,0.33412409,598.58,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446678098,0.30747917,598.57,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446678397,0.33413525,598.56,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446678698,0.30747917,598.55,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446678892,1.25301543,598.53,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446679091,0.64163675,598.52,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446679296,0.64164234,598.51,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446679493,0.64164792,598.5,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446679694,0.6416535,598.49,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446679897,0.64165909,598.48,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446680096,0.30747917,598.47,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446681092,1.25301543,598.41,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446681295,0.30747917,598.4,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446681500,0.59857807,598.4,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446681697,0.30747917,598.39,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446683000,1.5604946,598.39,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446683200,0.30747917,598.38,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446684497,0.29110133,598.37,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446684701,0.30747917,598.36,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446684899,0.29110133,598.37,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446685105,0.30747412,598.36,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446687598,0.33417992,598.48,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446687599,1.25301543,598.32,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446687801,0.30747412,598.31,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446688606,0.29110986,598.3,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446688806,0.30747412,598.29,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446690109,1.25301543,598.28,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446690310,0.30747412,598.27,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446690711,0.59858885,598.27,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446690912,0.30747412,598.26,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446692007,0.29111473,598.27,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446692207,0.30747331,598.26,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446693814,1.25301543,598.27,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446694015,0.30747331,598.26,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446694612,0.29111838,598.25,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446694815,0.30747331,598.24,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446696352,1.56048874,598.24,596.9,7.21747102]
["bitfinex-derivatives","BNBF0:USTF0",1741446696514,0.59862579,598.23,596.9,7.21747102]
["bitfinex-derivatives","BNBF0:USTF0",1741446696913,0.30747331,598.22,596.9,7.21747102]
["bitfinex-derivatives","BNBF0:USTF0",1741446699312,0.29115248,598.23,596.9,7.21747102]
["bitfinex-derivatives","BNBF0:USTF0",1741446699313,0.30754206,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446699616,0.29115491,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446699817,0.30754206,598.2,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446702721,0.30754206,598.41,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446702912,0.33422459,598.4,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446703117,0.30758048,598.39,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446703419,0.33423576,598.38,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446703719,0.30758048,598.37,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446703916,1.58726237,598.36,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446704120,0.641833,598.35,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446704314,0.30758048,598.34,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446704713,0.3342637,598.33,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446704918,0.30758048,598.32,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446705118,0.33427487,598.31,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446705318,0.30758048,598.3,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446705517,0.33428604,598.29,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446705712,0.30758048,598.28,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446705918,0.33429722,598.27,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446706219,0.30758048,598.26,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446706420,0.33430839,598.25,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446706724,0.30758048,598.24,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446708421,0.3075855,598.23,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446708720,0.3075855,598.22,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446711624,0.29116953,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446711824,0.59875503,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446712024,0.3075855,598.2,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446713828,0.30756513,598.19,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446714024,0.30756513,598.2,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446714324,0.30756513,598.19,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446714524,0.30756513,598.18,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446714724,0.30756513,598.17,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446715025,0.30756513,598.16,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446715224,0.30756513,598.23,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446715426,1.25301543,598.24,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446715627,0.29117562,598.15,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446715823,0.30757844,598.14,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446716028,0.30757844,598.13,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446716229,1.25301543,598.24,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446716553,1.56059555,598.23,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446716727,0.30758012,598.22,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446717129,0.59875696,598.22,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446717424,0.30758012,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446719130,1.54419227,598.22,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446719328,0.30757656,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446720431,1.56059199,598.21,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446720639,0.59875462,598.2,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446721028,0.30757656,598.19,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446722327,0.30758638,598.18,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446722532,0.30758638,598.17,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446722741,0.30758638,598.16,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446722933,0.30758638,598.15,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446723129,0.30758638,598.14,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446723434,0.30758638,598.13,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446723631,0.30758638,598.12,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446723930,0.30758638,598.11,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446724134,0.30758638,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446724331,0.30758638,598.12,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446724533,0.30758638,598.11,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446724736,0.30758638,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446724937,0.30758638,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446725137,0.30758638,598.12,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446725338,0.30758638,598.11,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446725539,0.30758638,598.12,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446725834,0.30758638,598.11,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446726539,0.29119999,598.1,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446726738,0.30758638,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446729636,0.59880099,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446729841,0.30758638,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446734161,1.25301543,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446734343,0.30758638,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446736457,0.30758638,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446736656,0.30758638,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446736951,0.30758638,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446737154,0.30758638,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446737350,0.30758638,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446737555,0.30758638,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446737757,0.30758638,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446737950,0.30758638,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446738154,0.30758638,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446738456,0.30758638,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446738657,0.30758638,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446738856,0.30758638,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446739156,0.30758638,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446739556,0.30758638,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446741455,0.30758638,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446741651,0.29123289,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446741855,0.30758638,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446743657,1.54424832,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446743854,0.30764292,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446744857,0.29124751,597.95,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446745059,0.30764292,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446745461,0.30769279,597.93,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446745656,0.30769279,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446745857,0.30769279,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446746060,0.30769279,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446747158,0.29124751,597.95,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446747363,0.30769393,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446747765,0.30769423,597.93,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446747965,0.30769423,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446748361,0.30769423,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446748564,0.30769423,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446748762,0.30769423,597.93,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446748965,0.30769423,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446749161,0.29124751,597.95,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446750468,1.25301543,598.09,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446750668,0.2912597,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446751065,0.33440342,598.08,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446751262,0.30771861,598.07,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446751465,0.3344146,598.06,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446751665,0.30771861,598.05,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446751969,0.33442579,598.04,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446752270,0.30771861,598.03,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446752472,0.33443697,598.02,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446752670,0.30771861,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446754071,0.30766794,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446754273,0.30766794,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446754475,0.33443697,598.02,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446754673,0.2912536,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446754870,0.30767748,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446757971,0.30767602,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446758176,0.30767602,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446759673,0.30767602,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446759874,0.30767602,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446760073,0.33443697,598.02,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446760074,0.30767602,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446760270,0.30767602,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446760773,0.29125117,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446760975,0.30767602,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446765179,0.29125117,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446765376,0.30764534,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446765579,0.29123532,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446765879,0.30764534,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446766278,0.29123532,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446768488,0.33443697,598.02,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446768685,0.30762857,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446769686,0.29121704,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446769884,0.30762857,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446771490,0.33443697,598.02,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446772790,0.29118902,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446774589,0.33443697,598.02,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446774786,0.3075967,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446775690,0.29120486,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446777193,0.30760431,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446777690,0.30760431,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446777885,0.30760431,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446778090,0.30760431,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446778392,0.30760431,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446778591,0.29122192,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446778791,0.30760431,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446779391,0.29122192,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446779589,0.30762375,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446779787,0.30762375,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446779992,0.30762375,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446780190,0.30762375,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446780592,0.30762375,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446780797,0.30762375,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446780997,0.29122192,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446780998,0.30762375,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446781191,0.30762375,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446781390,0.30762375,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446781592,0.29122192,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446781593,0.30762375,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446781791,0.30762375,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446781990,0.30762375,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446782189,0.30762375,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446782390,0.30762375,597.95,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446782690,0.30762375,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446782895,0.30762375,597.93,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446783095,0.30762375,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446783391,0.29122192,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446783392,0.30762375,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446783592,0.30762375,597.9,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446783798,0.30762375,597.89,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446784006,0.30762375,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446784298,0.30762375,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446784498,0.30762375,597.86,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446784702,0.30762375,597.9,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446784896,0.30762375,597.89,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446785091,0.2912536,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446785292,0.3076808,597.9,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446786699,0.59894537,597.89,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446786895,0.3076808,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446789805,0.30768043,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446790000,0.30768043,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446790225,0.30768043,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446790405,0.30769385,597.86,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446790605,0.30769385,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446790805,0.29126457,597.89,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446790806,0.30769385,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446791003,0.30769385,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446791207,0.30769385,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446791399,0.30769385,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446791605,0.30769385,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446791799,0.29126457,597.89,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446791800,0.30769385,597.86,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446792001,0.30769385,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446792203,0.30769385,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446792404,0.30769385,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446792703,0.30769385,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446792908,0.30769385,597.86,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446793207,0.30769385,597.85,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446793408,0.30769385,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446793608,0.29127433,597.85,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446793906,0.30769385,597.84,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446794107,0.30769385,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446795103,0.29127433,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446795509,0.30771078,597.9,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446795712,0.30771078,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446795910,0.30771078,597.89,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446796106,0.30771078,597.88,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446796308,0.30771078,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446796508,0.30771078,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446796706,0.29126701,597.87,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446796906,0.30771078,597.86,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446797212,0.30771078,597.85,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446798706,0.30771078,597.84,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446798913,0.30771078,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446799111,0.30771078,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446799306,1.25301543,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446799513,0.30771078,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446799707,0.59897779,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446799906,0.30771078,597.95,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446801611,0.30771078,597.96,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446801809,0.29127067,597.94,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446802013,0.30771078,597.93,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446802414,0.30771078,598.01,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446802609,0.64216213,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446802817,0.29126335,597.92,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446803008,0.30771397,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446803314,0.29126701,597.91,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446804423,0.33444816,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446804714,0.29126579,597.9,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446804915,0.33444816,598.0,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446805214,0.3077058,597.99,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446805915,0.29126214,597.98,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446806115,0.3077058,597.97,596.9,5.96706449]
["bitfinex-derivatives","BNBF0:USTF0",1741446806310,0.29126214,597.98,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446807416,0.33444816,598.0,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446807817,0.30764805,597.99,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446808710,0.29122436,597.98,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446808918,0.30764805,597.97,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446809821,0.29122436,597.98,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446809822,0.30758979,597.96,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446810117,0.30758979,597.95,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446810317,0.30758979,597.97,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446810517,0.30758979,597.96,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446810710,0.30758979,597.99,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446811719,0.29119999,597.98,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446816120,1.25301543,598.35,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446816323,0.29113665,598.05,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446816618,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446816815,0.30752645,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446817723,0.29112934,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446817923,0.30752645,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446818424,0.29112934,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446818624,0.30752635,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446820320,0.29112934,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446820519,0.30752067,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446822218,0.3075168,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446822422,0.3075168,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446822620,0.3075168,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446822822,0.3075168,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446823020,0.3075168,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446825824,0.30750305,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446826027,0.30750305,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446826227,0.30750305,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446826429,0.30750305,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446826625,0.30750305,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446828732,0.30750305,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446829031,0.30750305,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446829230,0.30749344,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446829434,0.30749344,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446829726,0.2911269,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446830032,0.30749344,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446831631,0.30749344,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446832734,0.2911269,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446832935,0.30749502,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446834640,0.59862512,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446834935,0.30749578,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446840642,0.30749578,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446840845,0.30749578,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446841044,0.30749578,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446841240,0.30749578,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446841444,0.30749578,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446841642,0.29110986,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446841840,0.30749578,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446842945,0.30745142,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446843142,0.29110986,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446843143,0.30745142,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446843343,0.30745142,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446843544,0.30745142,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446843745,0.30745142,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446843941,0.30745142,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446844140,0.30745142,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446844347,0.30745142,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446844548,0.30745142,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446844846,0.5985491,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446845048,0.30745142,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446845445,0.30745652,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446845646,0.30745652,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446845848,0.30745652,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446846044,0.30745652,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446846247,0.30745652,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446846448,0.29109768,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446846449,0.30749163,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446846648,0.30749163,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446846850,0.30749163,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446847151,0.30749163,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446847348,0.30749163,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446848252,0.29109768,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446848450,0.30749857,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446849547,0.30749857,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446849853,0.29112812,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446852553,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446852754,0.30749053,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446853865,0.29112447,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446854155,0.30749053,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446855349,0.30749884,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446855551,0.30749884,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446855755,0.30749884,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446855992,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446856149,0.30748586,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446856856,0.29112447,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446857056,0.30748586,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446858859,0.29112447,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446859058,0.30747007,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446861359,0.29112447,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446861559,0.30747424,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446861758,0.30747424,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446861962,0.30747424,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446862156,0.30747424,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446862360,0.30747424,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446862563,0.3074673,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446862858,0.29110742,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446864562,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446864863,0.30744943,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446865665,0.29109525,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446866062,0.30744156,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446866765,0.29109525,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446867164,0.30744186,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446867459,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446867664,0.30743503,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446868767,0.29108916,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446868965,0.30743503,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446870064,0.29108916,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446870459,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446871567,0.29106238,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446873566,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446874770,0.29100518,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446876570,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446877675,0.29101248,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446879471,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446880773,0.29101248,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446881572,0.30742728,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446882779,0.59851887,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446882982,0.29109159,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446885581,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446885782,0.30744765,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446886881,0.29110255,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446888588,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446888882,0.29110255,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446891589,0.30745266,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446891782,0.30745266,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446891984,0.30745266,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446892182,0.30745266,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446892690,0.29111716,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446892888,0.30745266,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446893986,0.30747839,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446894189,0.30747839,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446894389,0.30747839,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446894597,0.30747839,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446894783,0.30747839,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446894986,0.30747839,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446895185,0.30747839,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446895387,0.30747839,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446895590,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446895591,0.30747839,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446895891,0.29111716,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446896092,0.30747839,598.26,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446896688,0.29111716,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446897493,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446897685,0.30747508,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446898689,0.29111716,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446898890,0.30747508,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446899292,0.30748052,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446899493,0.30748052,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446899694,0.30748052,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446899895,0.30748052,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446900696,0.30748052,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446900992,0.30748968,598.29,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446901195,0.30748968,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446901495,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446901496,0.30748968,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446901697,0.29112447,598.28,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446901911,0.30748968,598.27,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446902599,0.30748968,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446903596,0.29112447,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446903794,0.30748968,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446903998,0.29112447,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446904202,0.3074893,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446906797,0.33425811,598.34,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446907097,0.30746694,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446907801,0.59857787,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446907996,0.29111229,598.32,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446911903,0.30740754,598.31,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446912601,0.30740754,598.33,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446912798,0.29108307,598.3,596.9,5.96063533]
["bitfinex-derivatives","BNBF0:USTF0",1741446914507,0.29108307,598.3,596.95,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741446914707,0.29108307,598.3,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741446915606,0.33425811,598.34,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741446915806,0.2911062,598.29,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741446917899,0.2911062,598.29,596.98,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1741446918104,0.2911062,598.29,596.98,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1741446918312,0.2911062,598.29,596.99,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1741446918906,0.2911062,598.29,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446919112,0.3075055,598.28,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446921603,0.33425811,598.34,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446921811,0.29113421,598.27,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446922108,0.33425811,598.34,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446922307,0.30753811,598.33,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446922906,0.29112812,598.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446923906,0.64181903,598.31,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446924109,0.64182462,598.3,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446924310,0.6418302,598.29,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446924510,0.64183579,598.28,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446924710,0.64184138,598.27,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446924911,0.30754416,598.26,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446925708,1.25301543,598.23,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446925912,0.30757705,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446927707,0.29115126,598.21,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446927912,0.30757705,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446929515,0.30756686,598.19,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446929711,0.30756686,598.18,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446929938,0.30756686,598.17,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446930114,0.30756686,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446930314,0.30756686,598.19,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446930510,0.30756686,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446930816,0.30756686,598.19,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446931011,0.30756686,598.18,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446931214,0.30756686,598.26,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446931712,0.29113665,598.25,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446931917,0.30756686,598.24,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446933718,0.33429722,598.27,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446933719,0.59870472,598.23,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446933920,0.30756686,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741446934121,0.30756686,598.22,597.02,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741446934419,0.30756686,598.22,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446936827,0.29115491,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446937029,0.59872177,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446937225,0.29115491,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446937425,0.30756686,598.2,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446938222,0.30756686,598.2,597.03,1.09499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446939927,0.59872299,598.19,597.03,1.09499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446940128,0.30756686,598.18,597.03,1.09499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446942529,0.30756686,598.18,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446942729,0.29115857,598.17,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446945639,0.33429722,598.27,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446945839,0.30752437,598.26,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446946841,0.29113177,598.25,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446947037,0.30752437,598.24,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446948140,0.30752575,598.23,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446948340,0.30752575,598.24,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446948542,0.30752575,598.23,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446948738,0.33429722,598.27,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446948739,0.30752575,598.26,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446948939,0.29113421,598.23,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446949143,0.30752575,598.22,597.03,1.79299154]
["bitfinex-derivatives","BNBF0:USTF0",1741446949442,0.29113421,598.23,597.03,2.74999154]
["bitfinex-derivatives","BNBF0:USTF0",1741446951542,0.33429722,598.27,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446952237,0.30751349,598.26,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446952840,0.29111473,598.25,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446953141,0.30751349,598.24,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446953541,0.29111473,598.25,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446953741,0.30750752,598.24,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446954543,1.25301543,598.59,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446954743,0.29107577,598.26,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446954940,1.25301543,598.53,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446955139,0.30744241,598.52,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446955945,0.29104169,598.51,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446956449,0.30743589,598.5,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446957940,0.29104412,598.49,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446958143,0.30743919,598.48,597.03,3.35499154]
["bitfinex-derivatives","BNBF0:USTF0",1741446958542,0.30743919,598.48,597.03,3.98899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446959541,0.30743919,598.48,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446960747,0.30743919,598.58,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446961751,0.29103438,598.57,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446961948,0.30743919,598.56,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446962951,0.30743589,598.55,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446963146,0.30743589,598.56,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446963345,0.30743589,598.55,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446963548,0.30743589,598.56,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446963745,0.30743589,598.55,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446963950,0.33411851,598.59,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446963951,0.30743589,598.58,597.03,4.31899154]
["bitfinex-derivatives","BNBF0:USTF0",1741446964147,0.30743589,598.58,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446964850,0.29103438,598.57,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446965049,0.30743589,598.56,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446966847,0.29103682,598.55,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446967251,0.30743589,598.54,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446969750,0.29104899,598.53,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446969952,0.30743589,598.52,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446971950,0.30746794,598.51,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446972150,0.30746794,598.52,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446972353,0.30746794,598.51,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446972554,0.30746794,598.5,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446972755,0.30746794,598.58,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446973150,0.33412967,598.57,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446973351,0.30746794,598.56,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446973754,0.59853032,598.56,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446973955,0.64160878,598.55,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446974151,0.64161436,598.54,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446974352,0.64161994,598.53,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446974553,0.64162552,598.52,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446974860,0.64163111,598.51,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446975151,0.64163669,598.5,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446975358,0.64164227,598.49,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446975558,0.64164786,598.48,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446975759,0.30746794,598.47,597.03,5.20099154]
["bitfinex-derivatives","BNBF0:USTF0",1741446976160,0.30746794,598.47,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446976860,0.29107455,598.46,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446977060,0.30746794,598.45,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446978761,0.30746794,598.44,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446978967,0.29107698,598.44,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446979161,0.30746794,598.43,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446981261,0.30746794,598.42,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446981561,0.30746794,598.47,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446981861,0.30746794,598.46,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446982162,0.30746794,598.45,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446982865,0.33420225,598.44,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446983065,0.30746794,598.43,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446983264,0.33421342,598.42,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446983464,0.30746794,598.41,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446983659,0.33422459,598.4,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446983966,0.30746794,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446984365,1.56048337,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446984562,0.30746794,598.38,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446985967,1.25301543,598.37,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446986275,0.30746794,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446986665,0.29110742,598.35,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446986869,0.30746794,598.34,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446987869,0.30746794,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446988069,0.30746794,598.35,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446988368,0.30746794,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446988764,0.29110742,598.35,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446988963,0.30746794,598.34,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446990668,0.30746794,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446990965,0.30746794,598.38,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446991271,0.30746794,598.37,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446991469,0.30746794,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446991769,0.29110377,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446992170,0.30751751,598.35,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446996771,0.30751751,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446996967,0.30751751,598.38,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446997171,0.30751751,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446997372,0.33422459,598.4,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446997772,0.29110377,598.38,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446999670,0.33422459,598.4,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741446999866,0.29110377,598.37,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447000067,0.307521,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447001469,0.29110377,598.37,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447001675,0.30749713,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447002875,0.30749713,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447003171,0.30749713,598.38,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447003375,0.30749713,598.39,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447003777,0.29107212,598.37,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447003978,0.30749713,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447005281,0.30748291,598.35,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447005477,0.30748291,598.36,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447006877,0.33425252,598.35,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447007078,0.30756521,598.34,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447007579,0.3342637,598.33,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447007784,0.30756521,598.32,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447008082,0.33427487,598.31,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447008282,0.30756521,598.3,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447008482,0.33428604,598.29,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447008684,0.30756521,598.28,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447008882,0.64185684,598.28,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447009282,0.30756521,598.27,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447010983,0.64186243,598.27,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447011182,0.64186802,598.26,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447011387,0.30756521,598.25,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447011885,1.25301543,598.2,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447012084,0.30756521,598.19,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447012283,1.25301543,598.2,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447012479,0.30758378,598.19,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447014081,0.29116222,598.18,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447014483,0.30758596,598.17,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447014985,0.30758596,598.21,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447015186,0.30758596,598.2,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447015387,0.30758596,598.21,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447015588,0.30758596,598.2,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447015785,0.29115979,598.19,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447016182,0.30758596,598.18,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447017889,0.5987494,598.17,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447018188,0.30758596,598.16,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447019384,0.29116344,598.17,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447019586,0.30759669,598.16,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447020783,0.30759669,598.25,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447020991,0.30759669,598.24,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447021190,0.30760243,598.23,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447021589,0.30760243,598.22,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447021790,0.33433075,598.21,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447021990,0.30760243,598.2,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447022696,0.30765548,598.19,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447022891,0.33433075,598.21,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447022892,1.56067091,598.18,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447023097,0.30765548,598.17,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447024601,0.3343587,598.16,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447024902,0.30765548,598.15,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447025199,0.33436987,598.14,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447025403,0.30765548,598.13,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447025594,0.33438106,598.12,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447025798,0.30765548,598.11,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447025995,0.33439224,598.1,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447026194,0.30765548,598.09,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447026398,0.33440342,598.08,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447026600,0.30765548,598.07,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447026799,0.64206449,598.07,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447026999,0.64207008,598.06,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447027201,0.64207567,598.05,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447027502,0.30765548,598.04,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447027897,0.59888715,598.04,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447028104,0.30765548,598.03,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447029105,0.33443697,598.02,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447029307,0.30765548,598.01,597.03,5.95599154]
["bitfinex-derivatives","BNBF0:USTF0",1741447029705,0.33444816,598.0,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447029907,0.64219712,598.0,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447030099,0.30774896,597.99,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447030618,0.33445934,597.98,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447030905,0.30774896,597.97,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447031105,0.33447053,597.96,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447031305,0.30774896,597.95,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447031501,0.33448172,597.94,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447031705,0.30774896,597.93,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447031905,0.64223627,597.93,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447032100,0.30774896,597.92,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447035110,0.33448731,597.93,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447035311,0.30771706,597.91,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447035512,0.30771706,597.9,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447035713,0.30771706,597.89,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447035912,0.29125117,597.9,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447036110,0.30771706,597.89,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447037013,0.29125117,597.9,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447037212,0.30772192,597.89,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447038812,0.29124995,597.88,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447039009,0.30772192,597.87,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447041909,0.29123532,597.86,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447042113,0.30772192,597.85,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447044813,0.59895968,597.84,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447045014,0.30772192,597.83,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447045314,0.29123776,597.84,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447046810,0.30767648,597.83,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447047209,0.29123776,597.84,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447047514,0.33448731,597.93,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447047717,0.30767289,597.92,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447047917,0.29122923,597.83,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447048113,0.33448731,597.93,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447048313,0.30767458,597.92,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447049117,0.29122923,597.91,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447049318,0.30767458,597.9,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447049718,0.29122923,597.91,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447049920,0.30765637,597.9,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447051520,0.30765993,597.89,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447051719,0.30765993,597.88,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447051916,0.30765993,597.9,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447053721,0.29123167,597.89,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447053919,0.30765993,597.88,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447056823,0.30765993,597.92,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447057022,0.2912341,597.87,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447057223,0.30765993,597.86,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447059928,0.29123654,597.85,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447060128,0.30765993,597.84,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447060734,0.30767043,597.83,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447060935,0.30767043,597.84,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447062433,0.29123654,597.85,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447063336,0.30765867,597.84,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447063731,0.29123654,597.85,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447064131,0.33448731,597.93,597.03,5.621]
["bitfinex-derivatives","BNBF0:USTF0",1741447064533,0.29118293,597.98,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741447065635,1.25301543,598.07,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741447065837,0.30757263,598.06,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741447066444,0.29124873,598.05,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741447066642,0.30757263,598.04,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741447067733,0.29124873,598.05,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741447068130,0.29124873,598.05,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447069738,0.30753417,598.04,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447071934,0.30753417,598.03,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447072239,0.29115004,598.05,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447074641,1.25301543,598.45,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447074842,0.29109403,598.08,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447075034,0.64170162,598.44,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447075035,0.33420225,598.44,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447075239,0.30750128,598.43,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447075437,0.33421342,598.42,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447075641,0.30750128,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447075841,0.64172029,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447076054,0.30750128,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447077949,0.2910989,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447078143,0.30750128,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447078545,0.2910989,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447078745,0.30750756,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447079443,0.30749852,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447079947,0.30749852,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447080142,0.30749852,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447080347,0.30749852,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447080552,0.30747324,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447080755,0.30747324,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447081052,0.30747324,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447081441,0.30746175,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447081646,0.2910989,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447081647,0.30746175,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447081855,0.30746175,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447082243,0.2910989,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447082447,0.30743731,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447083842,0.30743731,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447084048,0.30743731,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447084245,0.30743731,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447084557,0.30743731,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447084750,0.30743731,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447085545,0.30738249,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447085748,0.30738249,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447085949,0.30738249,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447086150,0.30738249,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447086346,0.30738249,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447086544,0.30738249,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447086743,0.30738249,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447086946,0.30738249,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447087146,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447087353,0.30738306,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447087951,0.2910356,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447088150,0.30738306,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447088852,0.2910356,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447089053,0.30736862,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447092749,0.30736862,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447092949,0.30736862,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447095871,0.59844317,598.35,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447096050,0.30736862,598.34,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447098855,0.30736862,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447099059,0.30736862,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447099257,0.30736862,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447099556,0.30736862,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447099753,0.29105751,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447099964,0.30736862,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447100457,0.29105751,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447101659,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447102858,0.29104534,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447107761,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447107961,0.29106968,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447110256,0.3074473,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447111056,0.29106968,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447111457,0.30744962,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447112260,0.29106968,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447112465,0.30744749,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447113860,0.29106968,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447114058,0.30744749,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447117059,0.29106968,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447119567,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447119765,0.30742519,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447119964,0.29105751,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447122561,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447122762,0.30742379,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447122970,0.29105751,598.35,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447125568,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447125871,0.29105751,598.34,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447126068,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447126264,0.30741866,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447126772,0.30742028,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447126979,0.29105751,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447127975,0.30741502,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447128479,0.29105751,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447128779,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447129778,0.29102952,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447131678,0.33421901,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447131873,0.29104777,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447134183,0.30740331,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447134785,0.30740331,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447135085,0.29105021,598.37,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447135285,0.30740331,598.36,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447137780,0.30740331,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447137985,0.29105264,598.35,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447139991,0.30742572,598.34,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447140892,0.29107212,598.33,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447141288,0.30742572,598.32,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447141790,0.29107212,598.33,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447141990,0.3074332,598.32,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447143892,0.29107455,598.31,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447144295,0.3074332,598.3,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447146095,0.30742943,598.29,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447146400,0.29107455,598.31,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447146601,0.30741548,598.3,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447146803,0.29107455,598.28,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447148500,1.58551899,598.41,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447148799,0.30738117,598.4,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447149397,0.29103317,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447149999,0.30738146,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447150198,0.29103317,598.39,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447150402,0.30738146,598.38,597.04,6.22198593]
["bitfinex-derivatives","BNBF0:USTF0",1741447150598,0.30738146,598.38,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447152805,0.30738146,598.72,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447153107,1.50216629,598.73,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447153108,0.29105751,598.37,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447153307,1.50216629,598.73,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447153308,1.2517377,598.55,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447153501,0.30739772,598.54,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447153707,0.3073949,598.53,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447154003,0.3073949,598.52,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447155704,1.2517377,598.48,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447155908,0.3073949,598.47,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447158004,0.3073949,598.46,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447158204,0.3073949,598.52,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447158413,0.3073949,598.51,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447158705,0.30738699,598.5,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447158906,0.30738699,598.7,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447159809,0.29100396,598.69,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447160006,0.30738699,598.68,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447162209,0.30737934,598.67,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447162411,0.30737934,598.66,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447162611,0.30737934,598.68,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447167716,0.30737644,598.67,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447167915,0.29100396,598.67,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447168116,0.30737644,598.66,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447170818,0.30737644,598.65,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447171017,0.30737644,598.64,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447171211,0.3073818,598.63,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447171416,0.3073818,598.62,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447171616,0.2910064,598.65,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447171617,0.3073818,598.61,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447171817,0.3073818,598.6,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447172019,0.3073818,598.59,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447172321,0.3073818,598.58,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447172513,0.3073818,598.64,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447172717,0.3073818,598.63,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447172917,0.3073818,598.62,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447173123,0.3073818,598.64,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447173311,0.3073818,598.63,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447173517,0.3073818,598.62,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447173818,0.3073818,598.61,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447174019,0.3073818,598.6,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447174318,0.3073818,598.59,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447174515,0.3073818,598.58,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447174719,0.3073818,598.57,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447174918,0.3073818,598.61,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447175117,0.3073818,598.56,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447175312,0.3073818,598.55,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447175517,0.3073818,598.54,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447175819,0.3073818,598.53,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447176020,0.3073818,598.52,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447176220,0.3073818,598.51,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447176417,0.3073818,598.61,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447176620,0.30736932,598.6,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447176840,0.30736932,598.61,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447177026,0.30736932,598.6,597.04,5.887]
["bitfinex-derivatives","BNBF0:USTF0",1741447177220,0.30736932,598.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447177419,0.30736932,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447177620,0.29100883,598.62,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447177621,0.30736932,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447177820,0.30736932,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447178121,0.30736932,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447178320,0.30736932,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447178512,0.30736932,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447178715,0.30736932,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447178927,0.29100883,598.62,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447178928,0.30736932,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447179114,0.30736932,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447179317,0.30736932,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447179519,0.30736932,598.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447179719,1.50216629,598.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447179720,0.30736932,598.61,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447179920,0.30736932,598.6,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447180130,0.30736932,598.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447180320,0.33401807,598.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447180617,0.30736932,598.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741447180824,0.33402922,598.75,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447181021,0.30735808,598.74,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447181218,0.33404038,598.73,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447181521,0.30735808,598.72,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447181720,0.33405154,598.71,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447181917,0.30735808,598.7,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447182116,0.6414152,598.7,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447182320,0.30735808,598.69,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447183023,0.29099058,598.68,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447183235,0.30735808,598.67,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447185925,0.59835109,598.66,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447186122,0.30735808,598.65,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447187626,0.30735839,598.64,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447187928,0.30735839,598.65,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447188125,0.30735839,598.64,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447188322,0.30735839,598.65,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447188525,0.30735839,598.64,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447188828,0.30735839,598.63,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447189019,0.29099545,598.63,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447189222,0.30735839,598.62,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447191125,0.30735282,598.61,597.06,6.2329747]
["bitfinex-derivatives","BNBF0:USTF0",1741447191323,0.30735282,598.61,597.09,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447191532,0.30735282,598.6,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447191732,0.30735282,598.62,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447192032,1.50216629,598.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447192033,0.29099545,598.6,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447192233,0.30735282,598.59,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447194731,0.33405712,598.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447194932,0.29100153,598.58,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447195134,0.30735459,598.57,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447195638,0.30735459,598.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447195830,0.30735459,598.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447196035,0.29098693,598.56,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447196332,0.30735459,598.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447196535,0.30736183,598.54,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447196734,0.30736183,598.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447196931,0.30736183,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447197235,0.30736183,598.52,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447197635,0.33405712,598.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447197636,0.30736183,598.51,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447197842,0.29098693,598.52,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741447198036,0.30736183,598.51,597.12,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741447198231,0.30736183,598.51,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741447200133,0.30736183,598.51,597.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1741447200339,0.29098693,598.52,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741447200738,0.33405712,598.7,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741447200933,0.29097963,598.51,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741447201135,0.33405712,598.7,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741447202038,0.29097233,598.69,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741447202239,0.33406828,598.68,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741447203039,0.33406828,598.68,597.17,2.084913]
["bitfinex-derivatives","BNBF0:USTF0",1741447204938,0.29090787,598.67,597.17,2.084913]
["bitfinex-derivatives","BNBF0:USTF0",1741447205141,0.33407944,598.66,597.17,2.084913]
["bitfinex-derivatives","BNBF0:USTF0",1741447207838,0.59831432,598.65,597.17,2.084913]
["bitfinex-derivatives","BNBF0:USTF0",1741447208045,0.64148975,598.64,597.17,2.711913]
["bitfinex-derivatives","BNBF0:USTF0",1741447208243,0.30739915,598.63,597.17,2.711913]
["bitfinex-derivatives","BNBF0:USTF0",1741447208439,0.30739915,598.62,597.17,2.711913]
["bitfinex-derivatives","BNBF0:USTF0",1741447208743,0.30739915,598.61,597.17,2.711913]
["bitfinex-derivatives","BNBF0:USTF0",1741447209043,0.30739915,598.6,597.17,3.042913]
["bitfinex-derivatives","BNBF0:USTF0",1741447209242,1.25248272,598.34,597.17,3.042913]
["bitfinex-derivatives","BNBF0:USTF0",1741447209440,0.30739915,598.33,597.17,3.042913]
["bitfinex-derivatives","BNBF0:USTF0",1741447210042,0.2910356,598.32,597.17,3.042913]
["bitfinex-derivatives","BNBF0:USTF0",1741447210352,0.30739915,598.31,597.17,3.042913]
["bitfinex-derivatives","BNBF0:USTF0",1741447212845,0.29105021,598.3,597.17,3.786913]
["bitfinex-derivatives","BNBF0:USTF0",1741447215650,1.25248272,598.39,597.17,3.786913]
["bitfinex-derivatives","BNBF0:USTF0",1741447215846,0.29104169,598.29,597.17,3.786913]
["bitfinex-derivatives","BNBF0:USTF0",1741447216046,0.3073936,598.38,597.17,3.786913]
["bitfinex-derivatives","BNBF0:USTF0",1741447216248,0.30739899,598.46,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447216447,0.30739899,598.45,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447216655,0.30739899,598.46,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447216842,0.29103195,598.44,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447217046,0.30739899,598.43,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447217849,0.30739834,598.42,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447218044,0.30739834,598.43,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447218250,0.30739834,598.42,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447218449,0.30739834,598.43,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447218650,0.30739834,598.42,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447218851,0.30739834,598.43,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447222051,0.59843394,598.42,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447222252,0.30739834,598.41,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447224854,0.30739834,598.58,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447225057,0.29103804,598.4,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447225358,0.30739834,598.39,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447225555,0.30739834,598.58,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447225757,0.30739834,598.57,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447226055,0.30739834,598.56,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447226755,1.25168368,598.49,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447226947,0.30740214,598.48,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447228052,0.29102952,598.47,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447228250,0.30740214,598.46,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447228653,0.30740474,598.45,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447228852,0.30740474,598.46,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447229049,0.30740474,598.45,597.17,4.420913]
["bitfinex-derivatives","BNBF0:USTF0",1741447229256,0.30740474,598.45,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447229449,0.30740474,598.44,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447229756,0.30740474,598.43,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447229957,0.30740474,598.46,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447230258,0.30740474,598.45,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447230458,0.29102952,598.47,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447230658,0.30739633,598.46,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447230858,0.30739633,598.49,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447231153,0.2910283,598.46,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447231358,0.30739633,598.45,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447233758,0.30739633,598.44,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447233954,0.29101126,598.44,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447234159,0.30739633,598.43,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447235458,1.25312178,598.42,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447235654,0.30739633,598.41,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447237460,0.30739633,598.62,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447237661,0.64150367,598.61,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447237861,0.29101005,598.4,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447238161,0.33411293,598.6,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447238362,0.2910137,598.39,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447238762,0.33411293,598.6,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447239063,0.29101491,598.38,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447239259,0.33411293,598.6,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447239464,0.59837557,598.59,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447239763,0.30737526,598.58,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447240557,0.30736793,598.57,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447240762,0.30736793,598.58,597.17,5.286913]
["bitfinex-derivatives","BNBF0:USTF0",1741447241960,0.30736793,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447242962,0.59837311,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447243165,0.30736793,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447245065,0.30737927,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447245464,0.30737927,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447245664,0.30737927,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447245866,0.30737927,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447246069,0.30737927,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447246966,0.29100396,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447247166,0.30737927,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447248968,0.30737927,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447249166,0.30737927,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447249367,0.30737927,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447249566,0.30737927,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447249763,0.30737927,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447249967,0.59837837,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447250167,0.30737927,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447250362,0.30736612,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447250562,0.30736612,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447250769,0.30736612,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447250964,0.30736612,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447251170,0.30736612,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447251870,0.30736612,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447252069,0.30736612,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447252265,0.30736612,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447252465,0.30736612,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447252668,0.30736612,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447252867,0.59835792,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447253064,0.30736612,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447254867,0.30736612,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447255870,0.29098936,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447256272,0.30736612,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447257772,0.30736442,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447257972,0.30736442,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447258771,0.29098936,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447258974,0.30736442,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447260978,0.30736442,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447261873,0.29097233,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447262274,0.30736442,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447263580,0.29097233,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447269482,0.30730704,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447272985,0.30730704,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447273186,0.33411293,598.6,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447273382,0.30730587,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447273590,0.30730587,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447273789,0.30730587,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447274090,0.29096503,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447274289,0.30730587,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447274490,0.29096503,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447276894,0.30730701,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447278791,0.29096503,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447281787,0.33411293,598.6,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447281992,0.29094314,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447283392,0.30727623,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447284495,0.29094314,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447284697,0.33411293,598.6,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447284996,0.2909626,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447287699,0.33411293,598.6,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447287895,0.2909845,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447289402,0.30734718,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447290919,0.30734718,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447291103,0.33411293,598.6,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447291104,0.30734718,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447291303,0.30734718,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447291900,0.2909772,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447292105,0.30734718,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447293104,0.2909772,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447293302,0.3073237,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447293906,0.3073237,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447294900,0.2909772,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447295308,0.30732719,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447298801,0.30734548,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447299002,0.30734548,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447300008,0.2909991,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447300510,0.30734548,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447300710,0.30734227,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447300910,0.30734227,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447301113,0.30734227,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447301406,0.30734227,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447301611,0.30734227,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447301910,0.2909991,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447301911,0.30734227,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447302112,0.30734227,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447302503,0.30734963,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447302709,0.30734963,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447302908,0.30734963,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447303113,0.30734963,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447303311,0.30734963,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447303505,0.30734963,598.51,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447303709,0.30734963,598.5,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447303910,0.30734963,598.49,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447304111,0.30734963,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447304312,0.30734963,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447304521,0.30734963,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447304812,0.2909991,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447304813,0.30734963,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447305008,0.30734963,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447305812,0.30734963,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447306014,0.2909991,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447306215,0.30735857,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447307910,0.2909991,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447308115,0.30741366,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447309014,0.30741366,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447309213,1.24888448,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447309411,0.30741366,598.42,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447309609,1.24888448,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447309815,0.30741976,598.42,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447310016,0.29103925,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447310216,0.30741976,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447311617,0.29103925,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447311819,0.30742112,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447312118,1.24888448,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447312318,0.30742122,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447312914,0.29102222,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447313112,0.30742122,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447314919,0.30742122,598.59,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447315119,0.33412409,598.58,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447315421,0.30741591,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447316021,0.291021,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447316322,0.30741591,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447317921,0.59843934,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447318122,0.30741591,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447318917,0.30743685,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447319122,0.30743685,598.51,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447319322,0.30743685,598.5,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447319521,0.30743685,598.49,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447319721,0.30743685,598.48,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447319921,0.30743685,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447320119,0.30743685,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447320322,0.30743685,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447320528,0.30743685,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447320721,0.30743685,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447320926,0.30743685,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447321127,0.30743685,598.57,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447321324,0.6415721,598.56,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447321526,0.64157769,598.55,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447321828,0.30743685,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447323831,0.30738021,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447324028,0.30738021,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447324228,0.30738021,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447324527,0.30738021,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447324730,0.30738021,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447324927,0.29101005,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447325126,0.30738021,598.51,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447327032,0.59840121,598.5,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447327226,0.30738021,598.49,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447330033,0.59842311,598.48,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447330336,0.30738021,598.47,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447330939,0.2910429,598.48,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447331138,0.30747806,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447331329,0.30747806,598.47,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447331536,0.64166915,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447331734,0.33419667,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447331936,0.30747806,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447332136,0.33420784,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447332434,0.30747806,598.42,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447332639,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447332844,0.30747806,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447333039,0.64177802,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447333237,0.6417836,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447333433,1.24971265,598.47,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447333434,0.64178919,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447333637,0.64179478,598.36,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447333834,0.64180036,598.35,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447334139,0.30754784,598.34,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447334540,0.3342637,598.33,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447334735,0.30754784,598.32,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447334936,0.33427487,598.31,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447335261,0.30754784,598.3,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447335442,0.33428604,598.29,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447335642,0.30754784,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447335846,0.64183947,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447336042,0.30754784,598.27,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447337138,0.62541732,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447337338,0.30756837,598.27,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447339041,0.29112812,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447339238,0.30756837,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447341842,0.33429163,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447342045,0.29113056,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447342245,0.30756138,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447343749,0.29113056,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447344053,0.30756872,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447344947,0.33429163,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447344948,0.59871146,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447345152,0.30756872,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447345546,0.29114274,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447345747,0.30759175,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447347848,0.30759175,598.27,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447348056,0.29114517,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447348351,0.30759175,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447348651,0.30759175,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447348843,0.30759175,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447349044,0.30759175,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447349245,0.30756748,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447349548,0.30756748,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447349747,0.30756748,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447350045,0.30756748,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447350247,0.30756748,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447350459,0.30756748,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447350760,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447350761,0.30756748,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447350964,0.29115004,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447351257,0.30756748,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447353854,0.30756748,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447354059,0.30756748,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447356365,0.29113177,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447356571,0.30752025,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447358072,0.29113177,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447358274,0.30750714,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447359974,0.5986243,598.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447360170,0.30750714,598.1,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447360377,0.29111716,598.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447365373,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447365584,0.30744515,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447365773,0.29106968,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447368678,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447368881,0.3074268,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447369077,0.29106968,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447371784,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447371985,0.30743894,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447372187,0.29107942,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447374787,0.30746617,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447374981,0.30746617,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447375289,0.30746617,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447375489,0.30746617,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447375684,0.30746617,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447375882,0.30746617,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447376083,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447376084,0.30746617,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447376286,0.30746617,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447376591,0.30747745,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447376796,0.30747745,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447376985,0.30747745,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447377184,0.30747745,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447377492,0.30747745,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447377683,0.30747745,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447377897,0.30747745,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447378085,0.29109403,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447378485,0.30747745,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447379291,0.29109403,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447380083,0.3074978,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447380990,0.29110864,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447381488,0.3074975,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447383090,0.29110864,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447383291,0.30752167,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447384087,0.29113056,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447384493,0.30752167,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447387095,0.29113299,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447387496,0.30752167,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447388694,0.3075169,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447388894,0.29113299,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447388895,0.3075169,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447389092,0.3075169,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447389292,0.3075169,598.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447389492,0.3075169,598.1,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447389687,0.3075169,598.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447389995,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447389996,0.3075169,598.08,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447390295,0.29113543,598.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447391096,0.30751819,598.08,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447392092,0.29113543,598.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447392893,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447393095,0.2911062,598.08,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447393393,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447393594,0.30750339,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447394192,0.2910989,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447394395,0.30750339,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447396104,0.29110133,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447398796,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447399996,0.5984934,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447400196,0.30744563,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447402002,0.30744563,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447402207,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447402403,0.30745015,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447403005,0.29107942,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447403405,0.30745555,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447403605,0.29107942,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447404002,0.30745481,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447404306,0.29107942,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447404601,0.30745297,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447405107,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447405303,0.30746175,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447406007,0.29108185,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447406203,0.30746175,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447407501,0.29108185,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447407704,0.3074679,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447407904,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447408702,0.30745923,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447408906,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447409103,0.29107333,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447409303,0.30746315,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447409507,0.29107333,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447409707,0.30747665,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447410906,0.30747665,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447411106,0.30747665,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447411308,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447411309,0.30747665,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447411512,0.30747665,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447411706,0.30747665,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447411907,0.30747665,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447412107,0.30747665,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447412309,0.2910989,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447413913,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447414218,0.29112082,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447416818,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447417017,0.30753123,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447417216,0.29112082,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447419712,0.30753343,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447420212,0.30753343,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447420415,0.30753343,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447420611,0.30753343,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447420818,0.30753343,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447421020,0.29113056,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447421417,0.30753343,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447423017,0.30753343,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447423218,0.30753343,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447424023,0.29113056,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447424214,0.30753343,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447425930,0.30753343,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447426126,0.30753343,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447426321,0.30753343,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447426528,0.30753343,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447426728,0.30753343,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447426925,0.29110377,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447427131,0.30753343,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447429034,0.30753343,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447429227,0.30753343,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447429435,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447429627,0.30752006,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447430028,0.59859948,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447430331,0.30752006,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447434027,0.29107942,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447434232,0.30752346,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447434832,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447435033,0.3075305,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447436134,0.59865135,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447436431,0.30753175,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447438035,0.30753175,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447438337,0.30753175,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447438539,0.30753175,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447438735,0.30753175,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447438937,0.30753175,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447439239,0.59865013,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447439631,0.30753175,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447440930,0.30753175,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447441132,0.29113299,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447441435,0.30753175,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447442837,0.3075498,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447443037,0.3075498,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447443233,0.3075498,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447443435,0.3075498,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447446738,1.24971265,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447446938,0.3075498,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447449236,1.24971265,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447449540,0.3075498,598.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447450041,1.24971265,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447450235,0.29115735,598.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447450441,0.3075712,598.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447452035,0.30756493,598.1,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447452239,0.30756493,598.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447452439,0.30756493,598.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447452637,0.30756493,598.1,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447452846,0.30756493,598.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447453138,0.29115979,598.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447453343,0.30756493,598.08,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447454043,0.29115979,598.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447455743,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447456141,0.2911196,598.08,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447456444,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447457145,0.29107577,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447461749,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447462146,0.29109159,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447464349,0.30748274,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447464950,0.30748538,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447465152,0.29109403,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447465353,0.30748538,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447466052,0.29109403,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447467555,0.30746503,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447467957,0.30746503,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447468156,0.30746503,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447468355,0.30746503,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447468547,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447468548,0.30746503,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447469256,0.29108185,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447469452,0.30746503,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447470352,0.30748508,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447470552,0.30748508,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447470751,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447470752,0.30748508,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447471056,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447471057,0.30748508,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447471257,0.30748508,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447471458,0.30748508,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447471758,0.30748508,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447471960,0.30748508,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447472257,0.29109159,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447472451,0.30748078,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447472651,0.30748078,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447473359,0.29109159,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447473560,0.30748078,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447474053,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447474260,0.30749963,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447475057,0.29111351,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447475262,0.30749963,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447477057,0.30749963,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447477359,0.30749963,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447477555,0.30749963,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447477754,0.30749963,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447477957,0.30749963,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447479559,0.29111351,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447479752,0.30752716,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447479952,0.30752716,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447480157,0.30752716,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447480368,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447480369,0.30752716,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447480960,0.29112812,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447481154,0.30753103,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447482961,0.30753103,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447483156,0.30753103,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447483354,0.30753414,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447483560,0.30753414,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447483758,0.30753414,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447483955,0.29112812,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447484259,0.30753414,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447486061,0.33430281,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447487160,0.29113056,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447487357,0.33431398,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447488964,0.30757896,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447493068,0.29115491,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447493265,0.64190971,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447493464,0.6419153,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447493660,0.30757896,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447499174,0.29112812,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447499374,0.30757896,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447501075,0.30757896,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447501273,0.30757896,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447501476,0.30757896,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447501669,0.30757896,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447501873,0.29111838,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447502371,0.30757896,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447502774,0.29111838,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447502975,0.30750934,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447503977,0.29112203,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447504176,0.30750934,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447505575,0.29112203,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447506674,1.24971265,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447506878,0.30744612,598.36,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447507578,0.29106116,598.35,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447507773,0.30744612,598.34,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447510078,0.29106116,598.33,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447510480,0.30744612,598.32,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447512981,0.30744612,598.31,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447513177,0.59852919,598.31,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447513381,0.30744612,598.3,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447516085,0.29108551,598.29,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447516277,0.59853163,598.29,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447516481,0.30744612,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447519185,0.29107333,598.27,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447520086,0.30745438,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447520877,0.29107333,598.27,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447521184,0.30745936,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447521981,0.30745936,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447522187,0.29108794,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447522486,0.30745716,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447525193,0.30745716,598.54,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447525392,0.334152,598.53,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447525586,0.30745716,598.52,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447525785,0.33416317,598.51,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447525988,0.30745716,598.5,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447526392,0.62521946,598.51,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447526588,0.30745686,598.49,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447526791,0.30745686,598.48,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447526988,0.3341855,598.47,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447527387,0.30745732,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447527992,0.64164841,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447528295,0.30745732,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447529089,0.29106481,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447529308,0.30745732,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447530291,0.29567324,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447530994,0.33419109,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447531394,0.30742998,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447531896,0.59846558,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447532196,0.30742998,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447533995,0.33419109,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447534188,0.29104899,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447534388,0.30742513,598.42,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447537189,0.30742513,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447537388,0.30742513,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447537589,0.30742513,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447537789,0.30742513,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447537992,0.30742513,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447538194,0.29103195,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447538394,0.30739966,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447540095,0.29103317,598.42,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447541898,0.30738463,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447543094,0.2910356,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447545403,0.30739826,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447545801,0.33419109,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447545997,0.30740283,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447546196,0.29103804,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447546398,0.33419109,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447546598,0.30740237,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447547105,0.29105507,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447547404,0.30740237,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447549006,1.25085474,598.33,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447549201,0.30740237,598.32,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447550606,0.3074463,598.31,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447550806,0.3074463,598.32,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447551004,0.3074463,598.31,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447551204,1.25085474,598.3,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447551408,0.3074463,598.29,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447552509,0.30747668,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447552708,0.30747668,598.29,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447552911,0.59856097,598.28,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447553110,0.30747668,598.27,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447555109,0.5985634,598.26,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447555312,0.30747668,598.25,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447557809,0.30750054,598.24,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447558009,0.30750054,598.23,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447558315,0.30750054,598.22,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447558504,0.30750054,598.21,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447558705,0.30750054,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447558914,0.30750054,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447559106,1.25085474,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447559107,0.29109038,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447559306,0.30750054,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447559509,0.29109038,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447559709,0.30749798,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447562713,0.30750799,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447562917,0.30750799,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447563119,0.30750799,598.16,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447563321,0.30750799,598.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447563519,0.30750799,598.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447563721,0.29109038,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447563918,0.30750621,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447564521,0.30750617,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447564720,0.30750617,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447564920,0.30750617,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447565120,0.30750617,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447565421,0.30750617,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447565620,0.30750617,598.17,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447565821,0.29109038,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447566014,0.30750246,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447566415,0.30750198,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447566622,0.29109038,598.2,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447566822,0.30749671,598.19,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447567123,0.30749671,598.18,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447567316,1.58504583,598.46,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447567516,0.64169721,598.45,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447567818,0.64170279,598.44,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447568021,0.64170838,598.43,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447568222,0.64171396,598.42,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447568522,0.30750054,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447569123,0.64171955,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447569418,0.30750054,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447571022,0.2910782,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447571222,0.30750054,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447571823,0.2910782,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447572024,0.30742529,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447576022,0.29104899,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447576228,0.59847428,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447576426,0.30742529,598.36,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447576628,0.29104899,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447578825,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447579331,0.30740857,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447580129,0.29104655,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447580332,0.30740857,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447582133,0.30740857,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447582433,0.30740857,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447582634,0.30740857,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447582833,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447583027,0.3074441,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447583232,0.3074441,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447585135,0.3074441,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447585348,0.3074441,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447585533,0.3074441,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447585741,0.3074441,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447585932,0.3074441,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447586133,0.59849796,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447586337,0.29105386,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447586534,0.30745,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447588039,0.30745,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447588343,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447589144,0.29101978,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447589543,0.3074025,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447590045,0.29101978,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447590344,0.30739436,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447590845,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447591039,0.30737661,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447591645,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447592042,0.29098328,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447593341,0.30738094,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447594047,0.30738094,598.38,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447594347,0.30738094,598.37,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447594647,0.30738094,598.36,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447594946,0.30738094,598.35,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447595146,0.29101735,598.35,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447595746,0.30738077,598.34,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447596143,0.29101735,598.35,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447596847,0.30737798,598.34,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447597066,0.30737798,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447597240,0.33421901,598.41,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447597444,0.30736384,598.4,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447598044,0.29101735,598.39,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447600048,1.50216629,598.88,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447600242,0.64129612,598.87,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447600547,0.6413017,598.86,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447600743,0.64130727,598.85,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447600943,0.33397902,598.84,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447601141,0.30733383,598.83,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447601346,0.33399018,598.82,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447601544,0.30732882,598.81,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447604849,0.33400133,598.8,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447605148,0.30732882,598.79,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447605344,0.33401249,598.78,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447605546,0.30732882,598.77,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447606648,0.30732535,598.76,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447606843,0.30732535,598.77,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447607049,0.59827336,598.76,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447607249,0.30732535,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447609151,0.30732535,598.77,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447609351,0.30732535,598.76,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447609551,0.30732535,598.77,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447610151,0.29092247,598.76,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447611152,0.30727563,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447612152,0.33401249,598.78,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447612458,0.30727737,598.77,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447613163,0.29092855,598.76,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447613358,0.30727737,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447613758,0.30727088,598.74,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447613958,0.30727254,598.73,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447614159,0.30727254,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447614460,0.30727254,598.74,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447614660,0.30727254,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447614854,0.30727254,598.74,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447615054,0.30727254,598.73,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447615361,0.30727254,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447615562,0.30727254,598.77,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447615754,0.30727254,598.76,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447615957,0.30727142,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447616257,0.30727142,598.74,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447616462,0.30727142,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447616662,0.30727142,598.74,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447616858,0.30727142,598.75,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447618059,0.30727142,598.74,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447618265,0.30727142,598.73,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447618465,0.30727142,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447618760,0.30727142,598.71,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447618961,0.30727142,598.73,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447619164,0.30727142,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447619564,0.30723626,598.71,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447619861,0.30723626,598.73,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447620067,0.30723626,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447620367,0.30723626,598.71,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447620567,0.30723626,598.73,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447620764,0.30723626,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447620983,0.33401249,598.78,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447620984,0.30723626,598.71,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447621161,0.29092125,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447621361,0.30723626,598.71,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447622468,0.29092125,598.72,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447623872,0.33401249,598.78,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447624473,1.50216629,599.15,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447624667,0.6409552,599.14,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447624869,0.64096077,599.13,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447625067,0.64096635,599.12,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447625273,0.64097192,599.11,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447625470,0.64097749,599.1,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447625670,0.64098306,599.09,597.17,6.079913]
["bitfinex-derivatives","BNBF0:USTF0",1741447625973,0.30714341,599.08,597.18,1.81323739]
["bitfinex-derivatives","BNBF0:USTF0",1741447626166,0.30714341,599.08,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741447626473,0.30712834,599.07,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741447626668,0.30712834,599.08,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741447627067,0.29083372,599.06,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741447627367,0.30712834,599.05,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741447627771,0.30712834,599.05,597.2,2.70909481]
["bitfinex-derivatives","BNBF0:USTF0",1741447628068,0.30712834,599.05,597.2,4.5223322]
["bitfinex-derivatives","BNBF0:USTF0",1741447628273,0.30712561,599.04,597.2,2.70909481]
["bitfinex-derivatives","BNBF0:USTF0",1741447628573,0.29083372,599.06,597.2,2.70909481]
["bitfinex-derivatives","BNBF0:USTF0",1741447628574,0.30712561,599.03,597.24,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447628768,0.30712561,599.05,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741447628980,0.30712561,599.04,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741447629173,0.30712561,599.05,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741447629374,0.30712561,599.05,597.27,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1741447629574,0.30712561,599.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447633675,0.30713286,599.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447633876,0.29083372,599.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447633877,0.30713286,599.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447635477,0.29083372,599.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447635478,0.30713013,599.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447635673,0.30713013,599.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447635877,0.30713013,599.04,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447636085,0.29082643,599.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447636478,0.30713013,599.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447642277,0.30713013,599.01,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447642492,0.30713013,599.0,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447642682,0.30713013,599.08,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447642878,0.30713013,599.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447643177,0.2908082,598.99,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447643381,0.30713013,598.98,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447643683,0.30713013,598.97,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447643882,0.30713013,599.08,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447644084,0.30713013,599.07,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447644384,0.30713013,599.06,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447644599,0.29080577,599.07,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447644776,0.30713013,599.06,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447645177,0.30713013,599.08,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447645377,0.30713013,599.07,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447645581,0.30713013,599.06,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447645781,0.30713013,599.08,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447645978,0.30713013,599.07,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447646185,0.30713013,599.06,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447646381,0.30713013,599.05,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447646686,0.30713013,599.04,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447646889,0.30713013,599.06,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447647187,0.30713013,599.05,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447647388,0.30713013,599.06,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447647584,0.30713013,599.05,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447647782,0.30713013,599.04,597.29,1.21484571]
["bitfinex-derivatives","BNBF0:USTF0",1741447648087,0.30713013,599.03,597.33,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447648282,0.30713013,599.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741447648481,0.30713013,599.02,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741447649087,0.30713119,599.01,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741447649287,0.59794669,599.01,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741447649784,0.2908155,599.01,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741447650185,0.30713119,599.0,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741447650691,0.30713119,599.0,597.36,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741447651790,0.33389539,598.99,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447652094,0.30713119,598.98,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447652293,0.33390653,598.97,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447652494,0.30713119,598.96,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447653688,0.33391768,598.95,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447653892,0.30713119,598.94,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447654094,0.33391768,598.95,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447654297,0.30722278,598.94,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741447654691,0.30722278,598.94,597.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1741447654997,0.33392883,598.93,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741447655193,0.30722278,598.92,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741447655393,0.64115719,598.92,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741447655595,0.30722278,598.91,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447656050,0.30722676,598.9,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447656193,0.30722676,598.91,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447656499,0.30722676,598.9,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447656701,0.30722676,598.89,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447656996,0.30722676,598.88,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447657195,0.33393441,598.92,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447657196,0.30722676,598.91,597.41,0.95777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447657594,0.30722676,598.91,597.41,1.67677846]
["bitfinex-derivatives","BNBF0:USTF0",1741447658695,0.30722676,598.91,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447659498,0.29086776,598.9,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447659697,0.30722676,598.89,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447660399,0.30722676,598.88,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447660699,0.30722676,598.87,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447660895,0.30722676,598.91,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447661095,0.30722676,598.9,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447661292,0.29086776,598.87,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447661493,0.30722676,598.86,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447661792,0.30722528,598.85,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447661997,0.30722528,598.86,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447663095,0.30722528,598.91,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447663299,0.33393441,598.92,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447663500,0.30723721,598.91,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447664200,0.59809912,598.9,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447664401,0.30723136,598.89,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447665400,0.3072245,598.88,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447665598,0.3072245,598.89,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447665796,0.3072245,598.88,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447666100,0.3072245,598.87,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447666296,0.33393441,598.92,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447666297,0.3072245,598.86,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447666504,0.3072245,598.91,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447666703,0.3072245,598.9,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447666900,0.3072245,598.91,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447667101,0.59809226,598.9,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447667301,0.3072245,598.89,597.41,2.55777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447669626,0.3072245,598.89,597.41,3.23677846]
["bitfinex-derivatives","BNBF0:USTF0",1741447670104,0.29086776,598.9,597.41,3.23677846]
["bitfinex-derivatives","BNBF0:USTF0",1741447671907,0.33393441,598.92,597.41,4.02977846]
["bitfinex-derivatives","BNBF0:USTF0",1741447672406,0.29086776,598.89,597.41,4.02977846]
["bitfinex-derivatives","BNBF0:USTF0",1741447672808,0.29086776,598.89,597.41,4.79377846]
["bitfinex-derivatives","BNBF0:USTF0",1741447678217,0.29086776,598.88,597.41,4.79377846]
["bitfinex-derivatives","BNBF0:USTF0",1741447679709,0.30723409,598.87,597.41,4.79377846]
["bitfinex-derivatives","BNBF0:USTF0",1741447679915,0.30723409,598.87,597.41,5.40777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447680418,0.30724305,598.86,597.41,5.40777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447680619,0.30724305,598.87,597.41,5.40777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447681214,0.29087262,598.86,597.41,5.40777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447681519,0.30724305,598.85,597.41,5.40777846]
["bitfinex-derivatives","BNBF0:USTF0",1741447681920,0.30724305,598.85,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447684422,0.5981181,598.84,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447684622,0.30724305,598.83,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447686125,0.29087505,598.84,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447686325,0.30723074,598.83,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447687123,0.59810822,598.82,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447687326,0.29087748,598.82,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447687526,0.30723123,598.81,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447690228,0.59811114,598.8,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447690444,0.30723123,598.79,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447693229,0.59811357,598.78,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447693530,0.30723123,598.77,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447696435,0.30723123,598.91,597.41,5.73877846]
["bitfinex-derivatives","BNBF0:USTF0",1741447696632,0.33393441,598.92,597.42,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447696831,0.3071695,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447697035,0.3071695,598.89,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447697235,0.59800079,598.91,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447697430,0.3071695,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447699235,0.3071695,598.91,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447699531,0.3071695,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447699731,0.3071695,598.91,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447699938,0.3071695,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741447700138,0.29084345,598.89,597.45,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1741447700439,0.3071695,598.88,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741447702135,0.3071695,598.91,597.48,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741447702334,0.3071695,598.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741447702535,0.3071695,598.91,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741447703133,0.29083494,598.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741447703439,0.3071695,598.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741447704234,0.29083494,598.9,597.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741447704438,0.30717905,598.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447705246,0.30717905,598.91,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447705536,0.30717905,598.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447705740,0.30717905,598.91,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447706035,0.33393441,598.92,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447706241,0.29083129,598.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447706442,0.30717901,598.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447707148,0.29083129,598.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447707337,0.30717844,598.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447708139,0.30717844,598.91,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447709143,0.29083129,598.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447709337,0.30717844,598.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447711147,0.30717844,598.91,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447712041,0.29080699,598.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447712243,0.30717844,598.89,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447714244,0.30717844,598.91,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447714449,0.30717844,598.88,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447714647,0.30717844,598.87,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447714848,0.30717844,598.91,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447715048,0.30717844,598.9,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447715248,0.29080456,598.86,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447715549,0.30717844,598.85,597.53,0.66571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447717349,0.30717844,598.84,597.53,1.29971122]
["bitfinex-derivatives","BNBF0:USTF0",1741447717545,0.30717844,598.91,597.53,1.29971122]
["bitfinex-derivatives","BNBF0:USTF0",1741447718344,0.29080456,598.9,597.53,1.29971122]
["bitfinex-derivatives","BNBF0:USTF0",1741447718543,0.30717844,598.89,597.53,1.29971122]
["bitfinex-derivatives","BNBF0:USTF0",1741447719647,0.30717844,598.89,597.53,1.88871122]
["bitfinex-derivatives","BNBF0:USTF0",1741447720653,0.29080456,598.9,597.53,1.88871122]
["bitfinex-derivatives","BNBF0:USTF0",1741447721350,0.29080456,598.9,597.53,2.79471122]
["bitfinex-derivatives","BNBF0:USTF0",1741447722248,0.29080456,598.9,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447722949,0.30707103,598.89,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447723154,0.29080456,598.9,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447723353,0.30707266,598.89,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447723654,0.29080456,598.9,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447726055,0.33393441,598.92,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447726358,0.30707992,598.91,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447727257,0.29078998,598.9,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447727459,0.30707992,598.89,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447728161,0.29078998,598.9,597.53,3.63271122]
["bitfinex-derivatives","BNBF0:USTF0",1741447728355,0.29078998,598.9,597.53,4.21171122]
["bitfinex-derivatives","BNBF0:USTF0",1741447728960,0.33393441,598.92,597.53,4.21171122]
["bitfinex-derivatives","BNBF0:USTF0",1741447730163,0.29074503,598.91,597.53,4.21171122]
["bitfinex-derivatives","BNBF0:USTF0",1741447731866,0.29074503,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447732166,0.33393441,598.92,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447733166,0.29073167,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447734961,0.33393441,598.92,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447735269,0.29078998,598.9,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447736170,0.30713809,598.89,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447741171,0.30713809,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447742075,0.29083129,598.9,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447742266,0.30713809,598.89,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447744270,0.30713809,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447744475,0.30713809,598.9,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447744669,0.30713809,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447744876,0.30713809,598.9,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447745070,0.30713809,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447745272,0.29083129,598.9,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447745477,0.30713809,598.89,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447747377,0.30713809,598.91,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447747581,0.64108365,598.9,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447747778,0.64108923,598.89,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447747973,0.30713809,598.88,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447750487,0.29086411,598.87,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447750688,0.30713809,598.86,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447753280,0.30713809,598.88,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447753585,0.30713809,598.87,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447753787,0.30713809,598.88,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447754384,0.29085195,598.86,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447754581,0.30713809,598.85,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447754784,0.30720614,598.84,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447755006,0.30720614,598.83,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447755286,0.30720614,598.82,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447755491,0.30720614,598.85,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447756287,0.30720614,598.88,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447756494,0.29085074,598.84,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447756692,0.30720614,598.83,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447759494,0.30720614,598.88,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447759694,0.30720614,598.87,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447759894,0.30720614,598.86,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447760100,0.30720614,598.88,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447760305,0.29083251,598.86,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447760498,0.30715207,598.85,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447760999,0.29083251,598.86,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447761496,0.30712833,598.85,597.53,5.04771122]
["bitfinex-derivatives","BNBF0:USTF0",1741447762191,0.30712833,598.85,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447762391,0.30712833,598.84,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447762594,0.33395114,598.89,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447762595,0.30712833,598.88,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447762794,0.30712833,598.87,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447762991,0.30712833,598.86,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447763194,0.2908082,598.87,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447763402,0.30712833,598.86,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447764094,0.30714101,598.85,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447764296,0.30714101,598.86,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447765092,0.30714101,598.88,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447765298,0.30714101,598.87,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447765600,0.30714101,598.86,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447765797,0.30714101,598.88,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447765999,0.33395114,598.89,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447766298,0.2908082,598.85,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447766495,0.30712789,598.84,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447767893,0.30712756,598.83,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447768092,0.30712756,598.84,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447768296,0.30712756,598.83,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447768593,0.33395114,598.89,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447768797,0.30710931,598.88,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447769193,0.59787742,598.88,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447769497,0.29076811,598.88,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447771199,0.33395114,598.89,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447771594,0.29079605,598.87,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447773901,0.33395114,598.89,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447774302,0.2908082,598.86,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447775806,0.3071496,598.85,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447776404,0.2908082,598.86,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447779601,1.50216629,599.33,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447779806,0.29072075,598.94,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447780001,0.33371153,599.32,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447780201,0.30704584,599.31,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447781200,0.62444463,599.3,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447781507,0.30704584,599.29,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447781903,0.33373381,599.28,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447782111,0.30705439,599.27,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447782708,0.33373381,599.28,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447783009,0.30705648,599.27,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447783702,0.33374495,599.26,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447783900,0.30705648,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447786308,0.29072925,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447786508,0.30705648,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447789311,0.30705648,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447789610,0.30705648,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447789909,0.30705648,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447790111,0.30705648,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447790311,0.29072925,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447790507,0.30705648,599.22,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447792008,0.30706318,599.21,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447792212,0.30706318,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447793216,0.29072925,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447793418,0.30706318,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447795321,0.30706318,599.22,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447795512,0.30706318,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447795719,0.30706318,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447795912,0.30706318,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447796114,0.30706318,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447796416,0.29072925,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447796621,0.30706318,599.22,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447797418,0.29072925,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447797619,0.30704754,599.22,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447798322,0.30704754,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447798518,0.30704754,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447798722,0.30704754,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447798917,0.30704754,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447799223,0.30704754,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447801223,0.30704754,599.25,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447802219,0.2907171,599.24,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447802622,0.30704257,599.23,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447804225,0.29071953,599.22,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447804428,0.30704257,599.21,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447807328,0.29072196,599.2,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447807628,0.30704257,599.19,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447810428,0.30704257,599.18,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447810628,0.30704257,599.17,597.53,5.86571122]
["bitfinex-derivatives","BNBF0:USTF0",1741447810929,0.30704257,599.16,597.59,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447811224,0.30704257,599.15,597.59,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447811629,0.2907171,599.16,597.59,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447811829,0.30702412,599.15,597.59,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447812727,0.30702412,599.15,597.66,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447813326,0.59773758,599.14,597.66,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447813533,0.30702412,599.13,597.66,1.25040653]
["bitfinex-derivatives","BNBF0:USTF0",1741447813828,0.30702412,599.13,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741447814428,0.30702412,599.13,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447818737,0.29071346,599.14,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447819037,0.33374495,599.26,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447819233,0.2907256,599.13,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447819432,0.33374495,599.26,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447820338,0.29070982,599.25,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447820535,0.33375609,599.24,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447822240,0.29072682,599.23,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447822541,0.33376723,599.22,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447825741,0.30705012,599.21,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447826240,0.29071346,599.2,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447826442,0.30705012,599.19,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447828241,0.29071589,599.18,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447828541,0.30705012,599.17,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447830741,0.29071589,599.18,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447830942,0.30698772,599.17,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447831143,0.30698772,599.21,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447832242,0.29067218,599.2,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447832438,0.30698772,599.19,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447833845,0.30697812,599.18,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447834044,0.30697812,599.19,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447834245,0.30697812,599.18,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447834446,0.30697812,599.21,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447834647,0.29067218,599.18,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447835750,0.89154889,599.17,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447836050,0.89141148,599.16,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447836348,0.89141148,599.15,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447836549,0.29067218,599.18,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447836550,0.89141148,599.14,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447836741,0.89141148,599.13,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447836942,0.89141148,599.12,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447837146,0.89141148,599.11,597.68,5.98962722]
["bitfinex-derivatives","BNBF0:USTF0",1741447837448,0.89141148,599.1,597.69,2.37808447]
["bitfinex-derivatives","BNBF0:USTF0",1741447837648,0.89141148,599.09,597.69,2.37808447]
["bitfinex-derivatives","BNBF0:USTF0",1741447837849,0.89141148,599.08,597.69,2.37808447]
["bitfinex-derivatives","BNBF0:USTF0",1741447838148,0.89141148,599.07,597.69,2.37808447]
["bitfinex-derivatives","BNBF0:USTF0",1741447838348,3.60677754,600.17,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447838349,0.89141148,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447838542,0.89141148,599.05,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447838746,0.89141148,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447838944,0.89141148,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447839147,0.89141148,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447839351,0.89141148,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447839552,0.89141148,599.0,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447839852,0.89141148,598.99,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447840052,0.89141148,598.98,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447840352,1.49811798,600.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447840353,0.89141148,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741447840655,0.89141148,598.96,597.74,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447840852,1.49811798,599.56,597.74,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447841152,0.30697585,599.55,597.75,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1741447841353,0.2907086,599.07,597.75,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1741447841551,0.89090374,599.06,597.76,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741447841751,0.89088826,599.05,597.76,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741447842053,0.8909023,599.04,597.76,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741447842254,0.8909023,599.03,597.76,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741447842454,0.8909023,599.02,597.76,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741447842648,0.29069525,599.07,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447843154,1.49811798,599.63,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447843355,0.33355014,599.61,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447843655,0.3069889,599.6,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447843959,0.33356683,599.58,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447844160,0.3069889,599.57,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447844560,0.33358352,599.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447844756,0.3069889,599.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447844959,0.33359464,599.53,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447845159,0.3069889,599.52,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447845461,0.33360577,599.51,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447845661,0.3069889,599.5,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447845863,0.3336169,599.49,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447846062,1.19783104,599.48,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447846262,1.53145907,599.47,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447846457,1.53146464,599.46,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447846663,1.5314702,599.45,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447846863,1.19783104,599.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447847062,1.19783104,599.43,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447847262,0.89084214,599.42,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447847458,1.19783104,599.41,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447847655,1.19783104,599.4,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447847858,1.19783104,599.39,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447848060,1.19783104,599.38,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447848261,1.19783104,599.37,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447848462,1.19783104,599.36,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447848761,1.19779225,599.35,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447848959,1.19779225,599.34,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447849271,1.19779225,599.33,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447849560,1.19779225,599.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447849766,1.19779225,599.31,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447849967,1.19779225,599.3,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447850266,1.19779225,599.29,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447850464,1.19748148,599.28,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447850667,1.19748148,599.27,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447850868,1.19748148,599.26,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447851066,1.19748148,599.25,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447851266,1.19748148,599.24,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447851466,1.19748148,599.23,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447851766,1.19748148,599.22,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447851962,1.19748148,599.21,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447852266,0.89052016,599.2,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447852469,0.89052016,599.19,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447852664,0.89052016,599.18,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447852869,0.89052016,599.17,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447853068,0.89052016,599.16,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447853267,0.89052016,599.15,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447853466,0.89052016,599.14,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447853664,0.89052016,599.13,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447853868,0.89043849,599.12,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447854064,0.89043849,599.11,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447854268,0.29064183,599.34,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447854269,0.89043849,599.1,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447854469,0.29064183,599.34,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447854669,1.19728358,599.33,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447854872,1.19728358,599.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447855074,0.89034919,599.31,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447855372,0.89034919,599.3,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447855671,0.89034919,599.29,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447855870,0.29061514,599.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447855871,0.89034919,599.28,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447856065,0.89034919,599.27,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447856265,0.89034919,599.26,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447856472,0.29061514,599.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447856473,0.89034919,599.25,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447856671,0.89034919,599.24,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447856868,0.89034919,599.23,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447857172,0.89034919,599.22,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447857470,0.89034919,599.21,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447857671,0.29061514,599.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447857672,0.89034919,599.2,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447857867,0.89034919,599.19,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741447858168,0.89034919,599.18,597.78,1.31257124]
["bitfinex-derivatives","BNBF0:USTF0",1741447858367,0.89034919,599.17,597.78,1.31257124]
["bitfinex-derivatives","BNBF0:USTF0",1741447858572,0.89034919,599.16,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447858766,0.89034919,599.15,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447858966,0.89034919,599.14,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447859171,0.89034919,599.13,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447859373,0.89034919,599.12,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447859567,0.89034919,599.11,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447859869,0.89034919,599.1,597.86,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741447860173,0.89034919,599.09,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447860372,0.89034919,599.08,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447860574,0.89034919,599.07,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447860772,0.89034919,599.06,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447860972,0.29060664,599.33,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447860973,0.89034919,599.05,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447861172,0.89034919,599.04,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447861367,0.89034919,599.03,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447861571,0.89034919,599.02,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447861873,0.89034919,599.01,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447862075,0.89034919,599.0,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447862274,0.29063334,599.27,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447862275,0.89034919,599.26,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447862475,0.89034919,599.25,597.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741447862668,0.89034919,599.24,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447862871,0.89034919,599.23,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447863071,0.89034919,599.22,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447863271,0.89034919,599.21,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447863473,0.89034919,599.2,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447863773,0.89034919,599.19,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447863969,0.33363916,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447864174,0.29059936,599.33,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447864374,0.88883582,599.32,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447864575,0.88883582,599.31,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447864776,0.88883582,599.3,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447864975,0.88883582,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447865177,0.88883582,599.28,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447865377,0.88883582,599.27,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447865571,0.88883582,599.26,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447865777,0.88883582,599.25,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447866077,1.19573916,599.24,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447866377,1.19573916,599.23,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447866571,1.19573916,599.22,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447866777,0.88883582,599.21,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447866970,0.88883582,599.2,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447867171,0.88883582,599.19,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447867370,0.33363916,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447867371,0.88883582,599.18,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741447867575,0.88883582,599.17,597.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741447867769,0.88883582,599.16,597.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741447867973,0.88883582,599.15,597.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741447868173,0.88883582,599.14,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447868375,0.88883582,599.13,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447868570,0.88883582,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447868770,0.88883582,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447868977,0.88883582,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447869281,0.88883582,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447869477,0.88883582,599.08,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447869677,0.88883582,599.07,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447869877,0.88883582,599.06,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447870180,0.88883582,599.05,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447870478,0.88883582,599.04,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447870679,0.88883582,599.03,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447870879,0.88883582,599.02,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741447871180,0.88883582,599.01,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447871380,0.88883582,599.0,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447871576,0.88883582,598.99,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447871779,0.88883582,598.98,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447872079,0.88883582,598.97,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447872274,0.88864273,598.96,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447872480,0.88864273,598.95,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447872681,0.29063334,599.21,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447872682,0.88864273,599.2,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447872880,0.88864273,599.19,597.92,0.6634929]
["bitfinex-derivatives","BNBF0:USTF0",1741447873176,0.88864273,599.18,597.92,1.4934929]
["bitfinex-derivatives","BNBF0:USTF0",1741447873375,0.88864273,599.17,597.92,2.2514929]
["bitfinex-derivatives","BNBF0:USTF0",1741447873581,0.88864273,599.16,597.92,2.2514929]
["bitfinex-derivatives","BNBF0:USTF0",1741447873780,0.88864273,599.15,597.92,2.2514929]
["bitfinex-derivatives","BNBF0:USTF0",1741447873983,0.88864273,599.14,597.92,2.2514929]
["bitfinex-derivatives","BNBF0:USTF0",1741447874281,0.88864273,599.13,597.92,3.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1741447874480,0.88864273,599.12,597.92,3.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1741447874682,0.88864273,599.11,597.92,3.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1741447874981,0.88864273,599.1,597.92,3.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1741447875182,0.88864273,599.09,597.92,3.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1741447875381,0.88864273,599.08,597.92,3.0714929]
["bitfinex-derivatives","BNBF0:USTF0",1741447875575,0.88864273,599.07,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447875775,0.88864273,599.06,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447876085,0.88864273,599.05,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447876281,0.88864273,599.04,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447876585,0.88864273,599.03,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447876781,0.88864273,599.02,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447876982,0.2906479,599.18,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447876983,0.88864273,599.01,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447877282,0.88864273,599.0,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447877478,0.88864273,598.99,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447877683,0.88864273,598.98,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447877884,0.88864273,598.97,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447878083,0.88864273,598.96,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447878284,0.88864273,598.95,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447878484,0.88864273,598.94,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447878685,0.88864273,598.93,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447878881,0.88864273,598.92,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447879085,0.88864273,598.91,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447879281,0.88864273,598.9,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447879485,0.88864273,598.89,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447879681,0.88864273,598.88,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447879877,0.88864273,598.87,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447880082,0.88864273,598.86,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447880281,0.88864273,598.85,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447880482,0.88864273,598.84,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447880784,0.29067218,599.18,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447880985,0.30697745,599.17,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447884685,0.29067218,599.18,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447884891,0.30699075,599.17,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447885290,0.29063455,599.17,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447885490,0.30699075,599.16,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447886289,0.89027939,599.15,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447886491,0.89027939,599.14,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447886693,0.89027939,599.13,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447886992,0.89027939,599.12,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447887188,0.89027939,599.11,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447887392,0.89027939,599.1,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447887593,0.89027939,599.09,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447887789,0.89027939,599.08,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447887993,0.89027939,599.07,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447888194,0.89027939,599.06,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447888494,0.89027939,599.05,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447888697,0.89027939,599.04,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447888894,0.89027939,599.03,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447889192,0.89027939,599.02,597.92,3.9764929]
["bitfinex-derivatives","BNBF0:USTF0",1741447889495,0.89027939,599.01,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447889697,0.89027939,599.0,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447889893,0.89027939,598.99,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447890194,0.89027939,598.98,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447890393,0.89027939,598.97,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447890594,0.89027939,598.96,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447890894,0.89027939,598.95,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447891091,0.8907647,598.94,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447891290,0.8907647,598.93,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447891595,0.8907647,598.92,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447891794,0.8907647,598.91,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447891990,0.8907647,598.9,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447892192,0.8907647,598.89,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447892495,0.8907647,598.88,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447892795,0.8907647,598.87,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447893093,0.8907647,598.86,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447893294,0.8907647,598.85,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447893497,0.8907647,598.84,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447893795,0.29065883,599.18,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447893997,0.89094529,599.17,597.92,4.6114929]
["bitfinex-derivatives","BNBF0:USTF0",1741447894196,0.89094529,599.16,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447894498,0.89094529,599.15,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447894698,0.33363916,599.45,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447894899,0.30697422,599.44,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447895097,1.22459128,599.43,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447895292,0.64063008,599.42,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447895497,0.64063565,599.41,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447895700,0.8909286,599.4,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447895899,1.19790282,599.39,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447896201,1.19790282,599.38,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447896401,0.33366143,599.41,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447896402,1.19790282,599.37,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447896602,1.19790282,599.36,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447896804,1.19790282,599.35,597.92,5.2274929]
["bitfinex-derivatives","BNBF0:USTF0",1741447897002,1.19790282,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447897203,1.19790282,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447897399,1.19790282,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447897602,0.8909286,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447897803,0.8909286,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447897999,0.8909286,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447898203,0.8909286,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447898401,0.8909286,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447898704,0.8909286,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447899003,0.8909286,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447899204,0.8909286,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447899405,0.8909286,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447899605,0.8909286,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447899804,0.8909286,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447900006,0.8909286,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447900301,0.8909286,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447900507,0.8909286,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447900700,0.8909286,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447900904,0.8909286,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447901103,0.8909286,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447901400,0.29064062,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447901606,0.89088552,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447901807,0.3069927,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447902206,0.3069927,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447902401,0.30700461,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447902600,0.30700461,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447902906,0.30700461,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447903106,0.30700461,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447903306,0.33366143,599.41,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447903506,0.30701436,599.4,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447903806,0.33367256,599.39,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447904102,0.30701436,599.38,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447904406,0.3336837,599.37,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447904707,0.30701436,599.36,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447905005,0.33369483,599.35,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447905212,0.30701309,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447905514,0.33370597,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447905705,0.30701309,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447906101,0.3337171,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447906307,0.30701309,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447906507,0.33372824,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447906710,0.30701309,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447907104,0.59769741,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447907307,0.30701309,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447907503,0.33374495,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447907706,0.30701309,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447908503,0.33375609,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447908809,0.30701309,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447909001,0.64077475,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447909206,0.30701309,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447909407,0.59770469,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447909704,0.30701309,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447912306,0.30701309,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447912503,0.3070956,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447912710,0.3070956,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447913007,0.3070956,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447913207,0.3070956,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447913404,0.29069282,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447913609,0.3070956,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447916015,0.33379508,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447916408,0.30710895,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447916813,0.33380622,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447917013,0.30710895,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447917208,0.33381736,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447917412,0.30710895,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447917814,0.64093189,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447918114,0.30710895,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447923023,0.30713495,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447923220,0.30713495,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447923420,0.30713495,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447923625,0.59787998,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447923819,0.30713495,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447924024,0.30713495,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447924227,0.30713495,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447924419,0.64099689,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447924619,0.64100247,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447924817,0.30713495,599.03,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447925019,0.64103078,599.02,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447925223,0.30715212,599.01,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447927828,0.29076933,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447928022,0.30715212,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447928727,0.29076933,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447928728,0.30714264,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447929027,0.30714264,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447929422,0.30714264,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447929624,0.30714264,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447931622,0.29076933,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447932427,0.62465914,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447934030,0.64105897,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447934228,0.64106454,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447934435,0.64107011,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447934634,0.64107569,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447934936,0.64111693,598.95,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447935135,0.64112251,598.94,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447935330,0.30719925,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447936638,0.29079848,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447936829,0.30719925,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447937732,0.29079848,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447937938,0.30719708,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447939337,0.29080091,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447939738,0.30721115,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447941633,0.30722082,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447941837,0.30722082,598.87,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447942033,0.30722082,598.86,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447942234,0.30722082,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447942438,0.30722082,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447942635,0.30722082,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447943439,0.29080091,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447943639,0.64116081,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447943841,0.30722082,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447944140,0.64116638,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447944333,0.30722082,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447946343,0.29081306,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447946543,0.30722082,598.87,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447947044,0.29081306,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447948241,0.33394556,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447949543,0.29067582,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447951146,0.33394556,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447951548,0.30708826,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447952347,0.30708826,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447952549,0.29073775,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447954147,1.49811798,599.82,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447954448,1.49811798,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447954648,0.64083302,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447954942,1.49811798,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447954943,0.64083859,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447955247,0.64084416,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447955447,0.64084973,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447955647,0.6408553,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447955847,0.3070825,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447958447,0.2907001,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447958644,0.3070825,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447960145,0.30708397,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447960347,0.30708397,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447960548,0.30708397,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447960745,0.30708397,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447961048,0.30708397,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447961244,0.2907001,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447961448,0.30708397,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447962652,0.30706102,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447962852,0.30706102,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447963056,0.30706102,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447963252,0.30706102,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447963448,0.30706102,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447963651,0.30706102,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447963953,0.30706102,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447964152,0.30706102,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447966456,0.30706102,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447966657,1.19597233,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447966851,0.30706102,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447967053,0.88889723,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447967353,0.88889723,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447967557,0.88889723,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447967751,0.88889723,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447967950,0.88889723,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447968151,0.88889723,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447968348,0.88889723,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447968550,0.88889723,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447968756,0.88889723,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447969055,0.88838314,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447969255,0.88838314,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447969455,0.88838314,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447969657,0.88838314,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447969849,0.88838314,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447970053,0.88838314,599.03,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447970254,0.88838314,599.02,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447970456,0.88838314,599.01,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447970650,0.88838314,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447970853,0.88838314,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447971050,0.88791951,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447971258,0.88791951,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447971556,0.88791951,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447971857,0.88791951,598.95,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447972057,0.88791951,598.94,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447972250,0.88791951,599.86,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447972452,0.33342224,599.84,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447972650,1.19487202,599.83,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447972958,0.33343892,599.81,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447973256,1.19487202,599.8,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447973456,0.3334556,599.78,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447973652,1.19487202,599.77,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447973859,0.33347228,599.75,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447974056,1.19487202,599.74,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447974254,0.33348896,599.72,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447974457,1.19414886,599.71,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447974659,0.33350564,599.69,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447974854,1.19414886,599.68,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447975154,0.33352232,599.66,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447975361,1.19414886,599.65,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447975561,1.52768231,599.64,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447975868,1.52768787,599.63,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447976061,1.52769343,599.62,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447976272,1.19414886,599.61,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447976489,1.19414886,599.6,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447976657,1.19414886,599.59,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447976861,0.88719635,599.58,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447977054,1.52772648,599.57,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447977259,1.52773204,599.56,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447977460,1.52773761,599.55,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447977760,1.52774317,599.54,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447977955,1.52774873,599.53,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447978159,1.5277543,599.52,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447978364,1.19415409,599.51,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447978655,1.22080769,599.5,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447978858,1.52776846,599.49,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447979055,1.52777403,599.48,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447979260,1.52777959,599.47,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447979455,1.19415156,599.46,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447979654,1.19415156,599.45,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447979855,1.19415156,599.44,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447980060,1.19415156,599.43,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447980362,1.19415156,599.42,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447980563,1.19415156,599.41,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447980768,1.19298363,599.4,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447980963,1.19298363,599.39,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447981158,0.33362803,599.47,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447981159,1.19298363,599.38,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447981363,1.19298363,599.37,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447981556,1.19298363,599.36,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447981759,1.19298363,599.35,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447981956,0.88602842,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447982161,1.19298363,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447982357,1.19298363,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447982558,1.19298363,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447982764,1.19298363,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447982963,0.30695521,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447983164,0.30695521,599.38,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447983360,0.30695521,599.37,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447983562,0.88569373,599.36,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447983764,1.19265995,599.35,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447984065,1.19265995,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447984265,1.19265995,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447984463,1.19265995,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447984664,1.19265995,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447984960,1.19265995,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447985159,0.88569373,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447985358,1.19265995,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447985567,1.19265995,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447985766,1.19265995,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447985964,1.19265995,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447986165,1.19265995,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447986460,1.19265995,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447986658,1.19265995,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447986861,1.19265995,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447987058,1.19265995,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447987365,1.19265995,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447987565,1.19265846,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447987758,1.19265846,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447987963,1.19265846,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447988161,0.88569373,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447988367,0.88569373,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447988560,0.88569373,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447988760,0.88569373,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447988961,0.88569373,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447989166,0.88569373,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447989464,0.88569373,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447989665,0.29066004,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447989666,0.88569373,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447989861,0.88569373,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447990069,0.88569373,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447990368,1.1763477,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447990665,0.88569373,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447990867,0.88569373,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447991060,0.88569373,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447991260,0.88569373,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447991460,0.88569373,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447991666,0.88569373,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447991864,0.29065397,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447991865,0.88569373,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447992065,0.88569373,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447992264,0.88569373,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447992462,0.88569373,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447992661,0.88569373,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447992861,0.88569373,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447993066,0.88569373,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447993362,0.88569373,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447993567,0.88569373,599.46,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447993769,1.19262428,599.45,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447993963,1.19262428,599.44,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447994168,1.19262428,599.43,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447994466,1.19262428,599.42,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447994665,1.19262428,599.41,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447994866,1.19262428,599.4,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447995060,1.19262428,599.39,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447995265,1.19262428,599.38,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447995467,1.19262428,599.37,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447995665,1.19262428,599.36,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447995865,1.19262428,599.35,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447996067,0.29060057,599.44,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447996068,1.19262428,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447996367,1.19262428,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447996569,1.19262428,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447996767,1.19262428,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447996963,1.19262428,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447997168,1.19262428,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447997367,1.19262428,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447997571,1.19262428,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447997865,0.29060057,599.44,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447997866,1.19262428,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447998070,1.19262428,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447998271,1.19262428,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447998466,0.88569373,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447998670,0.88569373,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447998871,0.88569373,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447999171,0.88569373,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447999372,0.88539933,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447999672,0.88539933,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741447999971,0.88539933,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448000173,0.88539933,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448000370,0.88539933,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448000673,0.88539933,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448000875,0.88539933,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448001076,0.88539933,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448001274,0.88539933,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448001477,0.88539933,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448001781,0.88539933,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448001980,0.88539933,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448002178,0.88539933,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448002378,0.88539933,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448002579,0.88539933,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448002773,0.88539933,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448002978,0.88539933,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448003178,1.19233724,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448003478,0.88643896,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448003678,0.88643896,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448003878,0.88643896,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448004078,0.88643896,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448004279,0.88643896,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448004578,0.88643896,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448004775,0.88643896,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448004974,0.88643896,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448005175,0.88643896,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448005378,0.33362803,599.47,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448005575,1.19417525,599.46,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448005780,1.19417525,599.45,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448005975,1.19417525,599.44,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448006176,1.19417525,599.43,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448006381,1.19417525,599.42,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448006582,1.19417525,599.41,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448006782,1.19417525,599.4,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448006983,1.19417525,599.39,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448007176,1.19417525,599.38,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448007376,1.19417525,599.37,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448007576,1.19487102,599.36,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448007781,1.19487102,599.35,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448007982,1.19487102,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448008184,1.19487102,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448008484,1.19487102,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448008784,1.19487102,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448008982,1.19487102,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448009182,1.19487102,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448009377,1.19487102,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448009580,1.19487102,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448009885,1.19487102,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448010079,1.19487102,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448010278,1.19487102,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448010480,1.19487102,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448010680,1.19487102,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448010982,1.19487102,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448011286,1.19487102,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448011483,1.19487102,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448011683,1.19487102,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448011986,1.19487102,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448012184,0.33362803,599.47,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448012185,1.19487102,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448012386,1.19487102,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448012581,1.19487102,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448012887,1.19487102,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448013081,0.88793608,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448013280,0.29066247,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448013482,0.30699044,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448017093,0.30701076,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448017393,0.29068311,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448017595,0.30701076,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448020388,0.30701076,599.45,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448020590,0.64065549,599.44,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448020793,0.64067714,599.43,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448020994,0.6406827,599.42,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448021195,0.64068827,599.41,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448021395,0.64069384,599.4,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448021595,0.6406994,599.39,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448021796,0.64070497,599.38,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448022097,0.64071054,599.37,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448022297,0.6407161,599.36,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448022597,0.64072167,599.35,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448022797,0.64071572,599.34,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448023093,0.64072129,599.33,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448023398,0.64072685,599.32,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448023590,0.64073242,599.31,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448023790,0.64073799,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448024097,0.30701532,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448026499,0.3069752,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448026699,0.3069752,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448026899,0.3069752,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448027097,0.3069752,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448027299,0.3069752,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448027499,0.3069752,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448027699,0.3069752,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448027998,0.3069752,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448028199,0.3069771,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448028400,0.3069771,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448028595,0.3069771,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448028800,0.3069771,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448029393,0.3069771,599.29,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448029599,0.30697302,599.28,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448029899,1.19801373,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448030094,0.89104071,599.26,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448030296,1.19801024,599.25,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448030496,1.19801024,599.24,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448030699,1.19801024,599.23,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448030999,1.19801024,599.22,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448031200,1.19801024,599.21,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448031394,1.19801024,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448031598,1.19801024,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448031799,1.19801024,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448031996,1.19801024,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448032196,1.19801024,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448032394,1.19801024,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448032697,1.19798904,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448032994,0.89104071,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448033197,0.89100845,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448033393,0.89100845,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448033593,0.89100845,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448033799,0.89100845,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034001,0.89100845,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034196,0.89100845,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034397,0.89101234,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034597,0.29065276,599.27,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034598,0.89101234,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034794,0.89101234,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448034994,0.89101234,599.03,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448035194,0.89101234,599.02,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448035501,0.89101234,599.01,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448035700,0.89101234,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448036001,0.89101234,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448036197,0.89101234,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448036395,0.89101234,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448036595,0.89101051,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448036798,0.89101051,598.95,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448036999,0.89101051,598.94,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448037200,0.89101051,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448037401,0.89101051,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448037596,0.89101051,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448037802,0.89101051,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448038003,0.89101051,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448038303,0.89101051,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448038503,0.89101051,598.87,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448038803,0.89101051,598.86,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448039003,0.89101051,598.85,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448039204,0.89103088,598.84,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448039399,0.89103088,598.83,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448039601,0.89103088,598.82,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448039802,0.89103088,598.81,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448040103,0.89103088,598.8,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448040306,0.89103088,598.79,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448040497,0.29068675,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448040703,0.8910294,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448040903,0.8910294,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448041106,0.29068675,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448041107,0.8910294,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448041404,0.8910294,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448041604,0.8910294,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448041905,0.8910294,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448042098,0.8910294,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448042304,0.8910294,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448042604,0.8910294,599.03,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448042801,0.8910294,599.02,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448043004,0.8910294,599.01,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448043205,0.8910294,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448043406,0.8910294,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448043604,0.8910294,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448043906,0.8910294,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044104,0.33372267,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044105,0.8910294,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044306,0.8910294,598.95,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044504,0.33372267,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044505,0.8910294,598.94,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044704,0.8910294,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448044903,0.8910294,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448045105,0.8910294,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448045300,0.8910294,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448045507,0.8910294,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448045706,0.29067825,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448045707,0.8910294,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448045906,0.8910294,598.87,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448046108,0.8910294,598.86,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448046307,0.8910294,598.85,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448046602,0.8910294,598.84,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448046807,0.8910294,598.83,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448047001,0.8910294,598.82,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448047204,0.8910294,598.81,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448047404,0.33372267,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448047405,0.8910294,598.8,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448047604,0.8910294,598.79,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448047801,0.8910294,598.78,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448048007,0.8910294,598.77,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448048204,0.33372267,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448048205,0.8910294,598.76,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448048406,0.8910294,598.75,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448048706,0.8910294,598.74,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448048906,0.29069646,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448049107,0.89103552,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448049308,0.89103552,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448049605,0.89103552,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448049802,0.89103552,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448050108,0.89103552,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448050306,0.89103552,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448050504,0.89103552,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448050703,0.89103552,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448050911,0.89103552,599.03,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448051111,0.89103552,599.02,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448051307,0.89103552,599.01,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448051609,0.89103552,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448051809,0.89103552,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448052007,0.29064426,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448052008,0.89103552,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448052209,0.89103552,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448052508,0.89103552,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448052711,0.89103552,598.95,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448052910,0.89103552,598.94,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448053103,0.89103552,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448053313,0.89103552,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448053508,0.89103552,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448053708,0.89103552,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448054010,0.89103552,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448054210,0.89103552,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448054411,0.89103552,598.87,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448054710,0.89103552,598.86,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448054911,0.89103552,598.85,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448055111,0.89103552,598.84,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448055309,0.89103552,598.83,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448055513,0.29066247,599.2,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448055706,0.89077859,599.19,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448055909,0.89077859,599.18,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448056105,0.89077859,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448056309,0.89077859,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448056505,0.89074764,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448056708,0.89074764,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448056914,0.89074764,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448057105,0.89074764,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448057311,0.89074764,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448057506,0.89074764,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448057707,0.89074764,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448057909,0.89074764,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448058208,0.89074764,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448058410,0.89074764,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448058706,0.89074764,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448058906,0.89070445,599.04,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448059110,0.89070445,599.03,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448059312,0.33372267,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448059313,0.89070445,599.02,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448059512,0.89070445,599.01,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448059813,0.89070445,599.0,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448060006,0.89070445,598.99,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448060211,0.89070445,598.98,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448060410,0.89070445,598.97,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448060612,0.89070445,598.96,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448060808,0.89070445,598.95,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448061111,0.89070445,598.94,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448061312,0.89070445,598.93,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448061511,0.89070445,598.92,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448061816,0.89070445,598.91,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448062014,0.89070445,598.9,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448062315,0.89070445,598.89,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448062615,0.89070445,598.88,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448062814,0.89078627,598.87,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448063014,0.89078627,598.86,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448063215,0.89078627,598.85,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448063413,0.89078627,598.84,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448063614,0.89078627,598.83,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448063814,0.89078627,598.82,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448064016,0.29067461,599.17,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448064218,0.89072153,599.16,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448064411,0.89072153,599.15,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448064614,0.89072153,599.14,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448064811,0.89072153,599.13,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448065017,0.89072153,599.12,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448065213,0.89072153,599.11,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448065416,0.89072153,599.1,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448065613,0.89072153,599.09,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448065815,0.33372267,599.3,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448065816,0.89072153,599.08,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448066016,0.89072153,599.07,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448066213,0.89072153,599.06,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448066417,0.89072153,599.05,597.92,5.9454929]
["bitfinex-derivatives","BNBF0:USTF0",1741448066616,0.89072153,599.04,597.96,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741448066817,0.89072153,599.03,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067121,0.89072153,599.02,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067322,0.89072153,599.01,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067517,0.29063698,599.2,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067518,0.89072153,599.0,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067716,0.29063698,599.2,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067717,0.89072153,598.99,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448067917,0.89072153,598.98,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448068121,0.89072153,598.97,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448068322,0.89072153,598.96,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448068522,0.33372267,599.3,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448068523,0.89072153,598.95,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448068724,0.89072153,598.94,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448068922,0.89072153,598.93,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448069118,0.89072153,598.92,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448069323,0.89072153,598.91,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448069522,0.89072153,598.9,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448069723,0.89072153,598.89,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741448070026,0.89072153,598.88,597.99,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741448070327,0.89072153,598.87,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448070526,0.2906479,599.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448070727,0.89036059,599.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448070922,0.89036059,599.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448071119,0.89034849,599.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448071422,0.89034849,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448071625,0.89034849,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448071823,0.89034849,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448072020,0.89034849,599.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448072325,0.89034849,599.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448072522,0.89034849,599.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448072720,0.89034849,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448072924,0.89034849,599.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448073126,0.89023228,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448073324,0.89023228,599.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448073526,0.89023228,599.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448073726,0.89023228,599.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448073925,0.89023228,599.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448074126,0.89023228,599.03,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448074328,0.33372267,599.3,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448074329,0.89023228,599.02,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448074529,0.89023228,599.01,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448074723,0.89023228,599.0,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448074926,0.89023228,598.99,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448075127,0.89023228,598.98,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448075328,0.89023228,598.97,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448075529,0.89023228,598.96,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448075832,0.89023228,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448076131,0.89023228,598.94,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448076432,0.89023228,598.93,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448076626,0.89023228,598.92,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448076831,0.89023228,598.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448077027,0.89023228,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448077231,0.89023228,598.89,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448077426,0.89023228,598.88,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448077626,0.29065397,599.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448077832,0.89029289,599.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448078030,0.89029289,599.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448078233,0.89029289,599.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448078530,0.89029289,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448078735,0.89029289,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448078931,0.89029289,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448079232,0.89029289,599.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448079435,0.89029289,599.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448079632,0.89029289,599.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448079836,0.89029289,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448080033,0.89029289,599.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448080233,0.89029289,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448080434,0.89029289,599.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448080634,0.89029289,599.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448080935,0.89029289,599.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448081135,0.89029289,599.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448081330,0.89029289,599.03,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448081531,0.89029289,599.02,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448081735,0.89029289,599.01,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448081936,0.89029289,599.0,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448082137,0.89029289,598.99,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448082339,0.89029289,598.98,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448082532,0.89029289,598.97,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448082734,0.89029289,598.96,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448082934,0.89029289,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448083136,0.89029289,598.94,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448083438,0.89110518,598.93,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448083633,0.89110518,598.92,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448083835,0.89110518,598.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448084039,0.89110518,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741448084243,0.89110518,598.89,598.02,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741448084542,0.89110518,598.88,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448084736,0.89110518,598.87,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448084939,0.89110518,598.86,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448085138,0.29065276,599.2,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448085343,0.89126354,599.19,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448085541,0.89126354,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448085741,0.89126354,599.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448085940,0.89126354,599.16,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448086137,0.89126354,599.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448086436,0.89126354,599.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448086640,0.89126354,599.13,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448086836,0.89126354,599.12,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448087138,0.89126354,599.11,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741448087341,0.89126354,599.1,598.04,1.33842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448087542,0.89126354,599.09,598.04,1.33842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448087737,0.89126354,599.08,598.04,1.33842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448087939,0.89126354,599.07,598.04,1.33842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448088145,0.89126354,599.06,598.04,1.33842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448088346,0.89126354,599.05,598.04,1.33842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448088647,0.89126354,599.04,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448088940,0.89126354,599.03,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448089146,0.29060179,599.2,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448089147,0.89126354,599.02,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448089348,0.89126354,599.01,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448089547,0.89126354,599.0,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448089847,0.89126354,598.99,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448090041,0.89126354,598.98,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448090241,0.89126354,598.97,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448090444,0.89126354,598.96,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448090644,0.89126354,598.95,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448090840,0.89126354,598.94,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448091045,0.89126354,598.93,598.04,2.25342579]
["bitfinex-derivatives","BNBF0:USTF0",1741448091247,0.89126354,598.92,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448091444,0.89126354,598.91,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448091648,0.89126354,598.9,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448091849,0.89126354,598.89,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448092046,0.89126354,598.88,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448092248,0.89126354,598.87,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448092448,0.89126354,598.86,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448092649,0.89126354,598.85,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448092849,0.89126354,598.84,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448093052,0.89126354,598.83,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448093250,0.29065033,599.2,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448093448,0.89172204,599.19,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448093647,0.89172204,599.18,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448093851,0.89172193,599.17,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448094151,0.89172193,599.16,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448094353,0.89172193,599.15,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448094552,0.89172193,599.14,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448094753,0.89172193,599.13,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448094946,0.89172193,599.12,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448095147,0.89172193,599.11,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448095347,0.89172193,599.1,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448095555,0.89172193,599.09,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448095855,0.89172193,599.08,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448096154,0.89172193,599.07,598.04,3.16642579]
["bitfinex-derivatives","BNBF0:USTF0",1741448096356,0.89172193,599.06,598.04,3.85842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448096652,0.89172193,599.05,598.04,3.85842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448096852,0.89172193,599.04,598.04,3.85842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448097048,0.89172193,599.03,598.04,3.85842579]
["bitfinex-derivatives","BNBF0:USTF0",1741448097246,0.89172193,599.02,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448097450,0.89172193,599.01,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448097650,0.89172193,599.0,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448097851,0.89172193,598.99,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448098046,0.89172193,598.98,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448098350,0.89188418,598.97,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448098549,0.89188418,598.96,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448098752,0.89188418,598.95,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448098957,0.89188418,598.94,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448099157,0.89188418,598.93,598.04,4.85142579]
["bitfinex-derivatives","BNBF0:USTF0",1741448099349,0.89188418,598.92,598.04,5.18042579]
["bitfinex-derivatives","BNBF0:USTF0",1741448099554,0.89188418,598.91,598.04,5.18042579]
["bitfinex-derivatives","BNBF0:USTF0",1741448099755,0.89188418,598.9,598.04,5.18042579]
["bitfinex-derivatives","BNBF0:USTF0",1741448099956,0.89188418,598.89,598.04,5.18042579]
["bitfinex-derivatives","BNBF0:USTF0",1741448100258,0.29064305,599.2,598.04,5.18042579]
["bitfinex-derivatives","BNBF0:USTF0",1741448100259,0.89198813,598.88,598.04,5.81542579]
["bitfinex-derivatives","BNBF0:USTF0",1741448100457,0.89198813,598.87,598.04,5.81542579]
["bitfinex-derivatives","BNBF0:USTF0",1741448100657,0.89198813,598.86,598.04,5.81542579]
["bitfinex-derivatives","BNBF0:USTF0",1741448100852,0.89198813,598.85,598.04,5.81542579]
["bitfinex-derivatives","BNBF0:USTF0",1741448101056,0.29064305,599.2,598.06,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741448101260,0.89198813,599.19,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448101458,0.89198813,599.18,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448101659,0.89198813,599.17,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448101861,0.89198813,599.16,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448102056,0.33372267,599.3,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448102057,0.89198813,599.15,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448102361,0.89198813,599.14,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448102558,0.89198813,599.13,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448102756,0.89198813,599.12,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448102956,0.89198813,599.11,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448103160,0.89198813,599.1,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448103356,0.89198813,599.09,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448103564,0.29061392,599.2,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448103565,0.89198813,599.08,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448103862,0.89198813,599.07,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448104059,0.89198813,599.06,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448104263,0.89198813,599.05,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448104465,0.89198813,599.04,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448104657,0.89198813,599.03,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448104858,0.89198813,599.02,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448105059,0.89198813,599.01,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448105258,0.89198813,599.0,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741448105570,0.89198813,598.99,598.09,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741448105758,0.2906212,599.24,598.09,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741448105759,0.89198813,598.98,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741448105963,0.89198813,598.97,598.15,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741448106258,0.89198813,598.96,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448106461,0.89198813,598.95,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448106659,0.89198813,598.94,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448106862,0.29059936,599.31,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448106863,0.89198813,598.93,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448107062,0.89198813,598.92,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448107260,0.89198813,598.91,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448107467,1.49811798,599.48,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448107662,0.89212054,599.47,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448107865,1.19896378,599.46,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448108067,1.19896378,599.45,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448108364,1.19896378,599.44,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448108561,1.19896378,599.43,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448108763,1.19896378,599.42,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448108967,1.19896378,599.41,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448109167,1.19896378,599.4,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448109360,1.19896378,599.39,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448109564,1.19896378,599.38,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448109760,1.19896378,599.37,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448109964,1.19896378,599.36,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448110166,1.19896378,599.35,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448110366,1.19896378,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448110572,1.19896378,599.33,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448110768,0.89212054,599.32,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448110960,0.89212054,599.31,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448111165,0.89212054,599.3,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448111368,0.89212054,599.29,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448111569,0.89212054,599.28,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448111761,0.89212054,599.27,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448111962,0.89212054,599.26,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448112163,0.89212054,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448112369,0.89212054,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448112563,0.89212054,599.23,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448112760,0.29054598,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448112761,0.89212054,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448112965,0.89212054,599.21,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448113167,0.89212054,599.2,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448113471,0.89212054,599.19,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448113769,0.89212054,599.18,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448113971,0.29054598,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448113972,0.89201607,599.17,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448114167,0.89201607,599.16,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448114366,0.89201607,599.15,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448114568,0.29054598,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448114569,0.89201607,599.14,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448114765,0.89201607,599.13,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448115065,0.29054598,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448115066,0.89201607,599.12,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448115272,0.89201607,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741448115464,0.89201607,599.1,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448115663,0.89201607,599.09,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448115970,0.89201607,599.08,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448116168,0.89201607,599.07,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448116364,0.89201607,599.06,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448116572,0.89201607,599.05,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448116773,0.89201607,599.04,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448116972,0.89201607,599.03,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448117172,0.89201607,599.02,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448117372,0.89201607,599.01,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448117573,0.89201607,599.0,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448117772,0.89201607,598.99,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448117973,0.89201607,598.98,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448118173,0.89201607,598.97,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448118473,0.89201607,598.96,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448118673,0.89201607,598.95,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448118873,0.89201607,598.94,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448119075,0.89201607,598.93,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448119277,0.89201607,598.92,598.17,1.51135311]
["bitfinex-derivatives","BNBF0:USTF0",1741448119575,1.49811798,599.66,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448119770,1.19860847,599.65,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448119968,1.19860847,599.64,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448120173,1.19860847,599.63,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448120367,1.19860847,599.62,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448120672,1.19860847,599.61,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448120869,1.53216417,599.6,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448121073,1.53216973,599.59,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448121270,1.5321753,599.58,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448121577,1.53218086,599.57,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448121776,1.53218642,599.56,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448122077,1.19860847,599.55,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448122375,1.19860847,599.54,598.17,2.14635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448122575,1.19860847,599.53,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448122779,1.19860847,599.52,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448122970,1.19860847,599.51,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448123177,1.19860847,599.5,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448123379,1.19860847,599.49,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448123677,1.19860847,599.48,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448123878,1.19860847,599.47,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448124080,1.19860847,599.46,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448124379,0.89198498,599.45,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448124583,1.19883981,599.44,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448124882,0.89198498,599.43,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448125177,0.89198498,599.42,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448125382,0.89198498,599.41,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448125576,0.89198498,599.4,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448125777,0.89198498,599.39,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448125983,0.89198498,599.38,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448126181,0.89198498,599.37,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448126377,0.29053871,599.42,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448126378,0.89198498,599.36,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448126582,0.89198498,599.35,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448126784,0.89198498,599.34,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448126979,0.89198498,599.33,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448127182,0.89198498,599.32,598.17,3.05735311]
["bitfinex-derivatives","BNBF0:USTF0",1741448127484,0.89198498,599.31,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448127685,0.89198498,599.3,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448127878,0.89198498,599.29,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448128081,0.89198498,599.28,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448128278,0.89198498,599.27,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448128476,0.89189882,599.26,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448128680,0.89189882,599.25,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448128876,0.29053871,599.42,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448128877,0.89189882,599.24,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448129078,0.89189882,599.23,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448129281,0.89189882,599.22,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448129478,0.89189882,599.21,598.17,4.10635311]
["bitfinex-derivatives","BNBF0:USTF0",1741448129683,0.89189882,599.2,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448129883,0.89189882,599.19,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448130083,0.89189882,599.18,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448130280,0.89189882,599.17,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448130480,0.8918059,599.16,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448130685,0.8918059,599.15,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448130887,0.8918059,599.14,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448131088,0.8918059,599.13,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448131286,0.8918059,599.12,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448131587,0.8918059,599.11,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448131790,0.8918059,599.1,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448131987,0.8918059,599.09,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448132187,0.8918059,599.08,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448132389,0.8918059,599.07,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448132587,0.89179418,599.06,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448132785,0.89179418,599.05,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448132985,0.89179418,599.04,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448133189,0.89179418,599.03,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448133488,0.89179418,599.02,598.17,5.46835311]
["bitfinex-derivatives","BNBF0:USTF0",1741448133689,0.89179418,599.01,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448133893,0.89179418,599.0,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448134084,0.89179418,598.99,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448134288,0.89179418,598.98,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448134485,0.89179418,598.97,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448134691,0.89177148,598.96,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448134989,0.29058602,599.34,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448135189,0.89177237,599.33,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448135490,0.89177237,599.32,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448135790,0.89177237,599.31,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448135990,0.89177237,599.3,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448136188,0.89177237,599.29,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448136384,0.89177237,599.28,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448136586,0.89177237,599.27,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448136790,0.89172643,599.26,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448137085,0.89172643,599.25,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448137286,0.89172643,599.24,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448137486,0.89172643,599.23,598.17,6.24335311]
["bitfinex-derivatives","BNBF0:USTF0",1741448137683,0.89172643,599.22,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448137884,0.89172643,599.21,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448138084,0.89172643,599.2,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448138288,0.89172643,599.19,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448138490,0.89172643,599.18,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448138685,0.89172643,599.17,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448138892,0.8917109,599.16,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448139089,0.8917109,599.15,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448139290,0.8917109,599.14,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448139485,0.8917109,599.13,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448139685,0.8917109,599.12,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448139886,0.8917109,599.11,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448140086,0.8917109,599.1,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448140292,0.8917109,599.09,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448140494,0.8917109,599.08,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448140694,0.8917109,599.07,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448140893,0.33357795,599.56,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448141093,1.19857019,599.55,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448141293,1.19857019,599.54,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448141491,1.19857019,599.53,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448141693,1.19857019,599.52,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448141893,1.19857019,599.51,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448142093,1.19857019,599.5,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448142395,1.19857019,599.49,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448142586,1.19857019,599.48,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448142791,0.89173899,599.47,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448143093,0.89173899,599.46,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448143393,0.89173899,599.45,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448143586,0.89173899,599.44,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448143790,0.89173899,599.43,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448143987,0.89173899,599.42,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448144190,0.89173899,599.41,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448144390,0.89173899,599.4,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448144695,0.89173899,599.39,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448144995,0.89173899,599.38,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145186,0.89173899,599.37,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145391,0.29052415,599.46,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145392,0.89173899,599.36,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145587,0.89173899,599.35,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145792,0.89173899,599.34,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145992,0.29052415,599.46,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448145993,0.89173899,599.33,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448146193,0.89173899,599.32,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448146394,0.89173899,599.31,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448146589,0.89173899,599.3,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448146788,0.89173899,599.29,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448146994,0.89173899,599.28,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448147194,0.29052415,599.46,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448147195,0.89173899,599.27,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448147493,0.89173899,599.26,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448147694,0.89173899,599.25,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448147888,0.89173899,599.24,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448148190,0.89173899,599.23,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448148394,0.89173899,599.22,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448148594,0.89173899,599.21,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448148797,0.89173899,599.2,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448148996,0.89173899,599.19,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448149295,0.89198534,599.18,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448149497,0.89198534,599.17,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448149696,0.89198534,599.16,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448149894,0.89198534,599.15,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448150095,0.89198534,599.14,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448150291,0.89198534,599.13,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448150492,0.33357795,599.56,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448150493,0.89198534,599.12,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448150692,0.89198534,599.11,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448150896,0.89198534,599.1,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448151097,0.89198534,599.09,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448151401,0.89198534,599.08,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448151600,0.89198534,599.07,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448151893,0.89198534,599.06,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448152098,0.89198534,599.05,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448152301,0.89198534,599.04,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448152500,0.89198534,599.03,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448152699,0.89198534,599.02,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448152900,0.89198534,599.01,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448153101,0.89198534,599.0,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448153299,0.89198534,598.99,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448153600,0.89198534,598.98,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448153800,0.89198534,598.97,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448154001,0.89198534,598.96,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448154300,0.89198534,598.95,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448154501,0.89198534,598.94,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448154696,0.89198534,598.93,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448154901,0.29057995,599.36,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448155096,1.19910208,599.35,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448155402,1.19910208,599.34,598.17,6.83535311]
["bitfinex-derivatives","BNBF0:USTF0",1741448155601,0.892272,599.33,598.19,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741448155796,0.892272,599.32,598.19,1.2443096]
["bitfinex-derivatives","BNBF0:USTF0",1741448155999,0.892272,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448156204,0.892272,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448156395,1.83169593,599.56,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448156396,0.892272,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448156597,0.892272,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448156795,0.892272,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448157098,0.892272,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448157300,0.892272,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448157502,0.892272,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448157702,0.892272,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448158005,0.892272,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448158200,0.892272,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448158402,0.892272,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448158603,0.892272,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448158799,0.892272,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448159004,0.892272,599.17,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741448159205,0.892272,599.16,598.22,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1741448159404,0.892272,599.15,598.22,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1741448159606,0.892272,599.14,598.22,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1741448159806,0.892272,599.13,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448160001,0.892272,599.12,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448160199,0.892272,599.11,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448160398,0.892272,599.1,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448160601,0.892272,599.09,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448160906,0.892272,599.08,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448161106,0.892272,599.07,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448161407,0.892272,599.06,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448161707,0.892272,599.05,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448161907,0.892272,599.04,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448162205,0.892272,599.03,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448162401,0.892272,599.02,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448162600,0.892272,599.01,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448162908,0.892272,599.0,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448163106,0.892272,598.99,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448163300,0.89273735,598.98,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448163507,0.89273735,598.97,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448163707,0.89273735,598.96,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448163906,0.89273735,598.95,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448164206,0.89273735,598.94,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448164407,0.89273735,598.93,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448164603,0.89273735,598.92,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448164801,0.89273735,598.91,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448165011,0.33357795,599.56,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448165310,1.19968278,599.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448165510,1.19968278,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448165711,1.19968278,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448166005,0.892854,599.52,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448166209,1.19968308,599.51,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448166409,1.19968308,599.5,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448166610,1.19968308,599.49,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448166810,1.19968308,599.48,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448167006,1.19968308,599.47,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448167312,1.19968308,599.46,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448167507,1.19968308,599.45,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448167713,1.19968308,599.44,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448167907,1.19968308,599.43,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448168114,1.19968308,599.42,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448168411,1.19968308,599.41,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448168612,1.19968308,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448168811,1.19968308,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448169009,1.19968308,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448169206,1.19968308,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448169411,1.19968308,599.36,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448169713,1.19968308,599.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448170009,0.892854,599.34,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448170214,0.892854,599.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448170417,0.892854,599.32,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448170610,0.892854,599.31,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448170815,0.892854,599.3,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448171011,0.892854,599.29,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448171218,0.892854,599.28,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448171417,0.892854,599.27,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448171617,0.892854,599.26,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448171817,0.892854,599.25,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448172014,0.892854,599.24,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448172213,0.892854,599.23,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448172418,0.29053143,599.37,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448172419,0.892854,599.22,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448172618,0.892854,599.21,598.24,1.57862358]
["bitfinex-derivatives","BNBF0:USTF0",1741448172819,0.892854,599.2,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448173016,0.892854,599.19,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448173222,0.892854,599.18,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741448173418,0.892854,599.17,598.25,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741448173617,0.892854,599.16,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741448173922,0.892854,599.15,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741448174126,0.892854,599.14,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741448174322,0.892854,599.13,598.27,1.04029722]
["bitfinex-derivatives","BNBF0:USTF0",1741448174522,0.892854,599.12,598.27,1.04029722]
["bitfinex-derivatives","BNBF0:USTF0",1741448174725,0.892854,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448174925,0.892854,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448175124,0.892854,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448175325,0.892854,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448175627,0.892854,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448175920,0.892854,599.06,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448176124,0.892854,599.05,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448176319,0.892854,599.04,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448176527,0.33357795,599.56,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448176825,0.89202507,599.55,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448177020,0.89202507,599.54,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448177225,0.89202507,599.53,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448177425,0.89202507,599.52,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448177725,0.89202507,599.51,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448177927,0.89202507,599.5,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448178227,0.89202507,599.49,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448178426,0.89202507,599.48,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448178626,0.89202507,599.47,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448178822,0.89202507,599.46,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448179025,0.89202507,599.45,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448179229,0.89202507,599.44,598.29,1.31128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448179523,0.89202507,599.43,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448179728,0.89202507,599.42,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448179927,0.89202507,599.41,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448180129,0.89202507,599.4,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448180330,0.89202507,599.39,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448180529,0.89202507,599.38,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448180730,0.89202507,599.37,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448181031,0.89202507,599.36,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448181230,0.89202507,599.35,598.29,1.94628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448181529,0.89202507,599.34,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448181726,0.89202507,599.33,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448181928,0.89202507,599.32,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448182125,0.89202507,599.31,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448182326,0.89202507,599.3,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448182527,0.89202507,599.29,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448182726,0.89202507,599.28,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448182930,0.89202507,599.27,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448183227,0.89202507,599.26,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448183428,0.89202507,599.25,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448183630,0.29050233,599.47,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448183631,0.89202507,599.24,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448183834,0.89202507,599.23,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448184129,0.89202507,599.22,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448184333,0.89202507,599.21,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448184534,0.89202507,599.2,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448184734,0.89202507,599.19,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448184928,0.89202507,599.18,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448185128,0.89202507,599.17,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448185329,0.89202507,599.16,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448185536,0.89202507,599.15,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448185729,0.89202507,599.14,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448185927,0.89202507,599.13,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448186128,0.89202507,599.12,598.29,2.86428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448186331,0.89202507,599.11,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448186534,0.89202507,599.1,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448186736,0.89202507,599.09,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448186933,0.89202507,599.08,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448187130,0.89202507,599.07,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448187334,0.89202507,599.06,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448187529,0.89202507,599.05,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448187733,0.8917642,599.04,598.29,3.58628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448187934,0.8917642,599.03,598.29,4.40628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448188130,0.8917642,599.02,598.29,4.40628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448188334,0.8917642,599.01,598.29,4.40628604]
["bitfinex-derivatives","BNBF0:USTF0",1741448188537,0.8917642,599.0,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448188738,0.8917642,598.99,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448188940,0.33357795,599.56,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448188941,0.8917642,598.98,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448189141,0.8917642,598.97,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448189342,0.33357795,599.56,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448189543,1.19859324,599.55,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448189745,1.19859324,599.54,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448189942,1.19859324,599.53,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448190137,1.19859324,599.52,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448190341,1.19859299,599.51,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448190640,1.19859299,599.5,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448190836,0.89177797,599.49,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448191040,0.89177797,599.48,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448191344,0.89177797,599.47,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448191543,0.89177797,599.46,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448191735,0.89177797,599.45,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448191941,0.89177797,599.44,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448192144,0.89177797,599.43,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448192338,0.89177797,599.42,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448192637,0.89177797,599.41,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448192841,0.89177797,599.4,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448193142,0.89178693,599.39,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448193342,0.89178693,599.38,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448193542,0.89178693,599.37,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448193737,0.89178693,599.36,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448193937,0.89178693,599.35,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448194141,0.89178693,599.34,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448194343,0.89178693,599.33,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448194538,0.89178693,599.32,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448194845,0.89178693,599.31,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448195039,0.89178693,599.3,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448195238,0.89178693,599.29,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448195441,0.89178693,599.28,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448195743,0.89178693,599.27,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448195939,0.89178693,599.26,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448196140,0.89178693,599.25,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448196339,0.89178693,599.24,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448196542,0.89180436,599.23,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448196744,0.89180436,599.22,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448196938,0.89180436,599.21,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448197143,0.89180436,599.2,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448197446,0.89180436,599.19,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448197643,0.89180436,599.18,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448197844,0.89180436,599.17,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448198041,0.89180436,599.16,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448198246,0.89180436,599.15,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448198447,0.89180436,599.14,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448198647,0.89180436,599.13,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448198848,0.89180436,599.12,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448199042,0.89180436,599.11,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448199247,0.89180436,599.1,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448199440,0.89180436,599.09,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448199647,0.89180436,599.08,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448199849,0.89180436,599.07,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448200149,0.89180436,599.06,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448200346,0.89180436,599.05,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448200544,0.89180436,599.04,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448200746,0.8917365,599.03,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448200946,0.8917365,599.02,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448201148,0.89173902,599.01,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448201348,0.89173902,599.0,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448201551,0.89173902,598.99,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448201749,0.89173902,598.98,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448201951,0.89173902,598.97,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448202250,0.89173902,598.96,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448202443,0.89173902,598.95,598.29,5.44228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448202648,0.29052052,599.47,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448202847,0.89182751,599.46,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448203145,0.89182751,599.45,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448203347,0.89182751,599.44,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448203549,0.89182751,599.43,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448203751,0.89182751,599.42,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448203950,0.89182751,599.41,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448204250,0.89182751,599.4,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448204449,0.89182751,599.39,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448204646,0.89182751,599.38,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448204850,0.89182751,599.37,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448205047,0.89182751,599.36,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448205242,0.89182751,599.35,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448205447,0.89182751,599.34,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448205650,0.89182751,599.33,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448205851,0.89182751,599.32,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448206052,0.89182751,599.31,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448206252,0.89182751,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448206550,0.89182751,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448206748,0.89182751,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448206945,0.89182751,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448207146,0.89182751,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448207350,0.89182751,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448207550,0.89182751,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448207753,0.89182751,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448207951,0.89182751,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448208153,0.89182751,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448208353,0.89182751,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448208553,0.89182751,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448208754,0.29052294,599.4,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448208755,0.89182751,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448208953,0.89182751,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448209152,0.89182751,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448209349,0.89182751,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448209550,0.89182751,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448209754,0.89182751,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210053,0.33357795,599.56,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210054,0.89182751,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210247,0.29056175,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210248,0.89182751,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210450,0.29056175,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210451,0.89182751,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210651,0.89182751,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448210852,0.89182751,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448211050,0.89182751,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448211249,0.89182751,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448211449,0.89182751,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448211655,0.89182751,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448211954,0.89182751,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448212155,0.89182751,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448212355,0.89182751,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448212658,0.89182751,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448212853,0.89182751,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448213053,0.89182325,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448213257,0.89182325,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448213454,0.89182325,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448213955,0.89182325,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448214155,0.89182325,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448214348,0.89182325,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448214547,0.89182325,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448214747,0.89182325,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448215054,0.89182325,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448215254,0.89182325,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448215453,0.89182325,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448215652,0.89182325,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448215849,0.89182325,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448216054,0.89182325,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448216252,0.29057752,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448216557,0.89142002,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448216754,0.89142002,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448217056,0.89142002,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448217257,0.89142002,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448217451,0.89142002,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448217657,0.89142002,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448217859,0.89142002,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448218059,0.89142002,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448218358,0.89142002,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448218654,0.89142002,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448218860,0.89142002,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448219159,0.89142002,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448219354,0.89142002,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448219560,0.89142002,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448219760,0.89142002,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448219959,0.89142002,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448220161,0.89142002,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448220355,0.89142002,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448220559,0.89142002,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448220759,0.89142002,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448220961,0.89112838,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448221162,0.89112838,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448221363,0.89112838,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448221563,0.33357795,599.56,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448221564,0.89112838,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448221763,0.29060421,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448221764,0.89112838,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448222062,0.29060421,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448222063,0.89112838,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448222262,0.89112838,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448222463,0.89112838,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448222761,0.89112838,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448222959,0.89112838,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448223161,0.89112838,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448223362,0.89112838,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448223659,0.89112838,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448223863,0.89112838,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448224062,0.89112838,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448224256,0.89112838,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448224462,0.33357795,599.56,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448224463,0.89112838,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448224662,0.89112838,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448224856,0.89112838,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448225057,0.89112838,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448225263,0.89112838,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448225565,0.89112838,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448225763,0.89112838,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448225959,0.89112838,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448226269,0.89112838,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448226465,0.89112838,598.84,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448226666,0.89112838,598.83,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448226865,0.89112838,598.82,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448227066,0.89112838,598.81,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448227265,0.89112838,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448227568,0.89112838,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448227761,0.89112838,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448227963,0.89112838,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448228161,0.89112838,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448228365,0.89112838,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448228668,0.89112838,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448228869,0.88946422,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448229068,0.88946422,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448229266,0.29058844,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448229267,0.88946422,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448229467,0.88946422,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448229667,0.88946422,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448229873,0.88946422,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448230070,0.88946422,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448230267,0.88946422,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448230570,0.88946422,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448230765,0.88946422,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448230970,0.88946422,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448231170,0.88946422,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448231370,0.88946422,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448231571,0.88946422,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448231767,0.88946422,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448231972,0.88946422,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448232169,0.88946422,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448232369,0.88946422,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448232568,0.88946422,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448232765,0.88946422,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448232969,0.290603,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448233167,0.88910273,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448233370,0.88910273,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448233571,0.88910273,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448233773,0.88910273,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448233975,0.88910273,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448234173,0.88910273,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448234373,0.88910273,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448234573,0.88910273,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448234769,0.88910273,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448234976,0.88910273,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448235173,0.88910273,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448235369,0.88910273,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448235675,0.88910273,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448235877,0.88910273,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448236079,0.88910273,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448236378,0.88910273,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448236578,0.88910273,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448236779,0.88910273,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448236977,0.88910273,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448237176,0.88910273,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448237377,0.88910273,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448237577,0.88910474,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448237779,0.88910474,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448238078,0.88910474,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448238378,0.88910474,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448238578,0.88910474,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448238778,0.88910474,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448238973,0.88910474,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448239177,0.88910474,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448239377,0.88923239,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448239577,0.88923239,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448239877,0.88923239,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448240077,0.88923239,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448240277,0.88923239,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448240477,0.88923239,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448240772,0.88923239,598.84,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448240973,0.88923239,598.83,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448241177,0.29060421,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448241377,0.30697441,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448242473,0.29060785,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448242673,0.30697441,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448243279,0.88920193,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448243480,1.19617634,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448243677,0.88920193,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448243975,1.19617634,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448244181,1.19617634,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448244380,0.88920193,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448244581,0.88920193,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448244775,0.88920193,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448244980,0.88920193,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448245174,0.88920193,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448245374,0.88920193,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448245580,0.88920193,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448245780,0.88920193,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448246082,0.88920193,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448246377,0.88920193,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448246676,0.88920193,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448246881,0.88920193,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448247080,0.88920193,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448247283,0.88920193,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448247482,0.88920193,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448247681,0.88920193,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448247878,0.88920193,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448248084,0.88920193,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448248277,0.88920193,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448248477,0.88920193,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448248685,0.88920193,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448248983,0.88920193,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448249184,0.88920193,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448249385,0.88920193,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448249583,0.88920193,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448249783,0.88920193,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448250083,0.88920193,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448250283,0.88920193,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448250486,0.88920193,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448250684,0.88920193,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448250883,0.88920193,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448251186,0.88920193,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448251385,0.88920193,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448251584,0.88920193,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448251785,0.88920193,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448251984,0.88920193,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448252183,0.29063698,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448252184,0.88920193,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448252384,0.88920193,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448252585,0.88920193,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448252785,0.88920193,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448253081,0.88920193,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448253285,0.88920193,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448253485,0.88920193,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448253689,0.88920193,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448253983,0.88915873,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448254287,0.88915873,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448254488,0.88915873,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448254687,0.88915873,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448254982,0.88915873,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448255185,0.88915873,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448255384,0.88915873,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448255586,0.88915873,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448255788,0.88915873,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448256084,0.88926838,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448256283,0.88926838,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448256489,0.88926838,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448256685,0.88926838,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448256885,0.88926838,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448257086,0.88926838,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448257286,0.88926838,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448257483,0.88926838,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448257688,0.88926838,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448257884,0.88926838,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448258088,0.88946899,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448258289,0.88946899,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448258489,0.88946899,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448258690,0.88946899,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448258985,0.88946899,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448259190,0.88946899,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448259390,0.88946899,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448259592,0.88946899,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448259784,0.88946899,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448259988,0.88946899,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448260185,0.88990744,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448260386,0.88990744,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448260585,0.88990744,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448260894,0.29062242,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448261092,0.89010871,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448261291,0.89010871,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448261499,0.89010871,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448261792,0.89010871,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448262093,0.89010871,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448262390,0.89010871,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448262591,0.89010871,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448262786,0.89010871,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448262986,0.89010871,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448263184,0.89010871,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448263493,0.89010871,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448263790,0.89010871,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448263986,0.89010871,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448264192,0.89010871,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448264387,0.89010871,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448264588,0.89010871,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448264788,0.89010871,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448264988,0.89010871,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448265193,0.89010871,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448265387,0.89010871,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448265588,0.89010871,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448265792,0.89010871,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448265988,0.89010871,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448266294,0.89010871,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448266594,0.89010871,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448266793,0.89010871,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448266989,0.89010871,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448267192,0.89010871,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448267390,0.89010871,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448267593,0.89010871,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448267792,0.89010871,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448267995,0.29060179,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448268192,0.89105838,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448268393,0.89105838,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448268593,0.89105838,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448268894,0.89105838,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448269091,0.89105838,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448269296,0.89105838,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448269496,0.89105838,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448269689,0.89105838,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448269893,0.89105838,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448270090,0.89105838,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448270391,0.89105838,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448270592,0.89105838,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448270794,0.89105838,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448270991,0.89105838,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448271191,0.89105838,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448271394,0.89105838,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448271595,0.89105838,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448271790,0.29057024,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448271791,0.89105838,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448271991,0.89105838,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448272195,0.89105838,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448272393,0.89105838,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448272592,0.89105838,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448272798,0.89105838,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448272998,0.89105838,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448273198,0.89105838,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448273392,0.89105838,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448273593,0.89105838,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448273791,0.89105838,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448273997,0.89105838,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448274198,0.89105838,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448274399,0.89105838,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448274600,0.89105838,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448274896,0.89105838,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448275100,0.89139614,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448275401,0.89139614,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448275605,0.89139614,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448275907,0.89139614,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448276103,0.89139614,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448276305,0.89139614,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448276504,0.89139614,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448276707,0.29060421,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448276904,0.89141133,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448277108,0.89141133,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448277309,0.89141133,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448277510,0.89141133,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448277711,0.89141133,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448277911,0.89141133,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448278212,0.89141133,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448278512,0.89141133,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448278710,0.89141133,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448278911,0.89139179,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448279110,0.89139179,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448279411,0.89139179,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448279616,0.89139179,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448279910,0.89139179,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448280111,0.89139179,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448280313,0.89139179,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448280511,0.89139179,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448280707,0.89139179,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448280912,0.89139179,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448281112,0.89139179,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448281312,0.89139179,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448281513,0.89139179,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448281714,0.89139179,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448282015,0.89139179,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448282208,0.89139179,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448282410,0.89139179,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448282613,0.89139179,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448282810,0.89139179,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448283010,0.89139179,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448283213,0.89139179,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448283413,0.89139179,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448283609,0.89139179,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448283913,0.89139179,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448284109,0.89139179,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448284315,0.89139179,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448284511,0.89141699,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448284715,0.89141699,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448284915,0.89141699,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448285113,0.89141699,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448285313,0.89140614,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448285516,0.89140476,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448285712,0.89141978,598.84,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448285912,0.29060664,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448286113,0.89143728,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448286313,0.89143728,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448286611,0.89143728,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448286815,0.89143728,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448287010,0.89143728,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448287217,0.89143728,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448287510,0.89143728,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448287717,0.89143728,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448287919,0.89143728,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448288116,0.89143728,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448288316,0.89143728,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448288616,0.89143728,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448288816,0.89143728,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448289012,0.89143728,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448289213,0.89143728,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448289416,0.89143728,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448289719,0.89143728,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448289918,0.89143728,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448290114,0.89143728,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448290320,0.89143728,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448290519,0.89143728,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448290720,0.89143728,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448290921,0.89143728,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448291121,0.89143728,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448291421,0.89143728,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448291621,0.89143728,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448291919,0.89143728,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448292115,0.89143728,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448292318,0.89143728,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448292515,0.89143728,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448292718,0.89143728,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448292919,0.89143728,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448293122,0.89143728,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448293315,0.89143728,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448293515,0.89143728,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448293720,0.89143728,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448294019,0.89143728,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448294217,0.89143728,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448294416,0.89143728,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448294617,0.89143728,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448294922,0.29060421,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448295124,0.89134887,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448295324,0.89134887,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448295521,0.29060421,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448295522,0.89134887,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448295719,0.89134887,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448295922,0.89134887,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448296123,0.29060421,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448296124,0.89134887,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448296323,0.89134887,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448296523,0.89134887,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448296726,0.89134887,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448296918,0.89133419,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448297118,0.89133419,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448297326,0.89133419,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448297524,0.89133419,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448297729,0.89133419,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448297924,0.89133419,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448298126,0.89133419,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448298327,0.89133419,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448298528,0.89133419,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448298724,0.89133419,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448298923,0.89132896,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448299230,0.89132896,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448299431,0.89132896,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448299625,0.89132896,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448299827,0.89132896,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448300024,0.89132896,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448300228,0.89132896,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448300423,0.89132896,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448300627,0.89132896,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448300829,0.89132896,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448301025,0.89132896,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448301226,0.89132896,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448301430,0.89132896,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448301725,0.89132896,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448301930,0.89132896,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448302126,0.89132896,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448302327,0.89132896,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448302531,0.89132896,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448302732,0.89132896,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448303033,0.89132896,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448303227,0.89132896,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448303532,1.49811798,599.64,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448303724,0.29060664,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448303929,0.89169008,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448304129,0.89169008,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448304327,0.89169008,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448304532,0.89169008,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448304732,0.89169008,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448304927,1.49811798,599.64,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448304928,0.89169008,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448305133,1.49811798,599.66,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448305134,0.89169008,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448305333,0.89169008,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448305534,0.89169008,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448305732,0.89169008,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448305929,0.89169008,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448306133,0.89169008,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448306329,0.89169008,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448306531,0.89169008,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448306734,0.89169008,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448306935,0.89169008,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448307131,0.89169008,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448307329,0.89194166,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448307530,0.89194166,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448307733,0.89194166,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448308030,0.89194166,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448308226,0.89194166,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448308433,0.89194166,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448308633,0.89194166,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448308828,0.89194166,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448309034,0.89194166,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448309234,0.89194166,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448309436,0.89194166,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448309631,0.89194166,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448309835,0.29061028,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448310029,0.89228494,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448310232,0.89228494,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448310436,0.89228494,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448310632,0.89228494,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448310829,0.89228494,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448311032,0.89228494,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448311237,0.29061028,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448311238,0.89228494,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448311432,0.89228494,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448311639,0.89228494,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448311838,0.89228494,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448312038,0.89228494,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448312339,0.89228494,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448312532,0.89228494,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448312736,0.89228494,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448312937,0.89228494,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448313140,0.89228494,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448313332,0.89228494,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448313532,0.89228494,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448313739,0.89228494,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448313943,0.89228494,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448314234,0.89228494,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448314438,0.89228494,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448314642,0.89228494,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448314840,0.89228494,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448315040,0.89228494,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448315244,0.89228494,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448315437,0.89228494,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448315637,0.89228494,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448315841,0.89228494,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448316145,0.89228494,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448316348,0.89228494,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448316645,0.89228494,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448316843,0.89228494,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448317039,0.89228494,598.84,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448317339,0.89228494,598.83,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448317644,0.29061878,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448317845,0.89211904,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448318054,0.89211904,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448318242,0.89211904,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448318447,0.89211904,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448318645,0.89211904,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448318954,0.89211904,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448319247,0.89211904,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448319445,0.29054962,599.33,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448319446,0.89211904,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448319652,0.89211904,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448319848,0.89211904,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448320150,0.89211904,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448320355,0.89211904,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448320651,0.89211904,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448320848,0.89211904,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448321046,0.89211904,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448321246,0.89211904,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448321447,0.89211904,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448321646,0.89211904,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448321952,0.89211904,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448322151,0.89211904,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448322352,0.89211904,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448322552,0.89211904,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448322753,0.89211904,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448323052,0.89211904,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448323256,0.89211904,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448323459,0.89211904,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448323649,0.89211904,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448323846,0.89211904,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448324049,0.89211904,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448324352,0.89211904,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448324646,0.89211904,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448324853,0.2905751,599.36,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448325053,1.19860432,599.35,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448325260,1.19860432,599.34,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448325554,1.19860432,599.33,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448325753,0.2905751,599.36,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448325754,0.89174961,599.32,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448326055,0.89174961,599.31,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448326253,0.89174961,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448326456,0.89174961,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448326655,0.89174961,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448326851,0.89174961,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448327053,0.89174961,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448327251,0.89174961,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448327455,0.89174961,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448327756,0.89174961,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448327956,0.89174961,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448328158,0.89174961,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448328456,0.89174961,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448328656,0.89174961,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448328958,0.89174961,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448329157,0.89174961,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448329458,0.89174961,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448329653,0.89174961,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448329854,0.89174961,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448330059,0.89174961,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448330257,0.89174961,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448330458,0.89174961,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448330661,0.89174961,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448330852,0.89174961,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448331057,0.89174961,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448331256,0.89174961,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448331459,0.89174961,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448331756,0.89174961,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448331952,0.89174961,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448332156,0.89174961,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448332354,0.89174961,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448332554,0.89174961,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448332759,0.89174961,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448332960,0.89174961,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448333160,0.89174961,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448333459,0.89174961,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448333662,0.89174961,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448333858,0.89174961,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448334059,0.29056539,599.37,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448334259,1.19819117,599.36,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448334561,1.19819117,599.35,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448334861,0.29056539,599.37,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448334862,0.8913502,599.34,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448335160,1.19813766,599.33,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448335355,1.19814433,599.32,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448335554,0.89129667,599.31,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448335756,0.89129667,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448335960,0.89129667,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448336162,0.89129667,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448336360,0.89129667,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448336655,0.89129667,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448336861,0.89129667,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448337053,0.89129667,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448337254,0.89129667,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448337457,0.89129667,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448337756,0.89129667,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448337960,0.89129667,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448338164,0.89129667,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448338362,0.89129667,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448338662,0.89129667,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448338862,0.89129667,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448339062,0.89129667,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448339262,0.89129667,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448339463,0.89129667,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448339661,0.89129667,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448339859,0.89129667,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448340056,0.89129667,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448340261,0.89129667,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448340457,0.89129667,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448340664,0.89129667,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448340866,0.89129667,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448341163,0.89129667,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448341367,0.89129667,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448341565,0.89129667,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448341764,0.89129667,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448342061,0.89129667,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448342262,0.89129667,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448342465,0.89129667,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448342662,0.89129667,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448342862,0.89129667,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448343061,0.89129667,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448343270,0.89129667,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448343467,0.89129667,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448343663,0.89129667,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448343869,0.29056175,599.37,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448344067,1.19788569,599.36,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448344268,1.19788569,599.35,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448344570,1.19788569,599.34,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448344771,0.89102079,599.33,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448344968,0.89102079,599.32,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448345174,0.89102079,599.31,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448345376,0.89102079,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448345578,0.89102079,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448345771,0.89102079,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448345967,0.89104511,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448346165,0.89104511,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448346366,0.89104511,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448346566,0.89104511,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448346868,0.89104511,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448347071,0.89104511,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448347271,0.89104511,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448347465,0.89104511,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448347777,0.89104511,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448347975,0.89104511,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448348170,0.89104511,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448348371,0.89104511,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448348573,0.89104511,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448348772,0.89104511,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448348973,0.89104511,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448349173,0.89104511,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448349373,0.89104511,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448349575,0.89104511,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448349775,0.89104511,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448349975,0.89104511,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448350277,0.89104511,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448350476,0.89104511,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448350676,0.29056297,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448350677,0.89104529,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448350976,0.89104529,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448351178,0.89104529,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448351378,0.89104529,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448351678,0.89104529,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448351877,0.89104529,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448352073,0.89104529,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448352279,0.89104529,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448352477,0.89104529,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448352677,0.89104529,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448352877,0.89104529,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448353077,0.89104529,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448353378,1.49811798,599.54,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448353576,1.19786088,599.53,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448353773,0.29058116,599.33,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448353974,1.19786088,599.32,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448354175,1.19786088,599.31,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448354372,1.19786088,599.3,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448354577,0.89100893,599.29,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448354777,0.89100893,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448354978,0.89100893,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448355173,0.89100893,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448355377,0.89100893,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448355578,0.89100893,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448355778,0.89100893,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448355980,0.89100893,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448356177,0.89100893,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448356385,0.89100893,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448356584,1.49811798,599.52,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448356585,0.89100893,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448356780,0.89100893,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448356976,0.89100893,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448357181,0.89100893,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448357377,0.89100893,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448357582,0.89100893,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448357878,0.89100893,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448358081,0.89100893,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448358278,0.89100893,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448358479,0.89100893,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448358676,0.89100893,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448358878,0.89100893,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448359083,0.89100893,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448359383,0.89100893,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448359583,0.89100893,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448359783,0.89100893,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448359980,0.89100893,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448360180,0.89100893,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448360377,0.89100893,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448360582,0.89095796,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448360783,0.89095796,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448360983,0.89095796,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448361183,0.89095796,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448361482,0.89095796,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448361783,0.89095796,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448361980,0.8909606,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448362179,0.89096494,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448362380,0.89096494,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448362579,0.89100614,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448362780,0.89100614,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448362976,0.89100614,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448363181,0.89100614,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448363378,0.33357795,599.56,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448363579,1.19792176,599.55,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448363780,0.29059936,599.28,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448363984,0.89103579,599.27,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448364286,0.89103579,599.26,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448364480,0.89103579,599.25,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448364679,0.89103579,599.24,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448364882,0.89103579,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448365080,0.89103579,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448365284,0.33357795,599.56,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448365285,0.89103579,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448365480,0.89103579,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448365686,0.89103579,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448365883,0.89103579,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448366084,0.89103579,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448366285,0.89103579,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448366486,0.89103579,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448366687,0.89103579,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448366984,0.89103579,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448367186,0.89103579,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448367486,0.89103579,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448367684,0.89103579,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448367887,0.89103579,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448368083,0.89103579,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448368283,0.89103579,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448368483,0.89103579,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448368681,0.89103579,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448368881,0.89103579,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448369085,0.89103579,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448369287,0.89103579,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448369485,0.89103579,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448369791,0.89103579,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448370089,0.89103579,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448370289,0.89103579,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448370489,0.89103579,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448370691,0.89103579,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448370886,0.89103579,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448371092,0.89103579,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448371291,0.89103579,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448371487,0.89103579,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448371688,0.89103579,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448371888,0.89103579,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448372088,0.89103579,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448372292,0.89103579,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448372488,0.89103579,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448372694,0.89130548,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448372893,0.89130548,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448373195,0.89130548,598.84,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448373394,0.89130548,598.83,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448373594,0.89130548,598.82,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448373789,0.2906115,599.23,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448373996,0.89149085,599.22,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448374300,0.89149085,599.21,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448374495,0.89149085,599.2,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448374696,0.89149085,599.19,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448374891,0.89149085,599.18,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448375196,0.89149085,599.17,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448375396,0.89149085,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448375591,0.89149085,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448375794,0.89149085,599.14,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448375990,0.89149085,599.13,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448376195,0.89149085,599.12,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448376395,0.89149085,599.11,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448376696,0.89149085,599.1,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448376897,0.89149085,599.09,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448377201,0.89193259,599.08,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448377397,0.89193259,599.07,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448377597,0.89193259,599.06,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448377799,0.89193259,599.05,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448377997,0.89193259,599.04,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448378193,0.89193259,599.03,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448378399,0.89193259,599.02,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448378594,0.89193259,599.01,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448378892,0.89193259,599.0,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448379093,0.89193259,598.99,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448379395,0.89193259,598.98,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448379609,0.89193259,598.97,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448379795,0.89193259,598.96,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448379995,0.89193259,598.95,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448380197,0.89193259,598.94,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448380397,0.89193259,598.93,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448380597,0.89193259,598.92,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448380896,0.89193259,598.91,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448381100,0.89193259,598.9,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448381399,0.89193259,598.89,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448381600,0.89193259,598.88,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448381798,0.89193259,598.87,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448382099,0.89193259,598.86,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448382300,0.29062363,599.15,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448382301,0.89193259,598.85,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448382501,0.89193259,598.84,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448382799,0.89193259,598.83,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448383000,0.89193259,598.82,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448383200,0.89193259,598.81,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448383501,0.89193259,598.8,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448383700,0.29063698,599.16,598.29,6.57228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448383999,0.89151454,599.15,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448384198,0.89151454,599.14,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448384398,0.89151454,599.13,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448384597,0.89151454,599.12,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448384799,0.89151454,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448384994,0.89151454,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448385198,0.89151454,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448385398,0.89142484,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448385599,0.89142484,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448385800,0.89142484,599.06,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448386001,0.89142484,599.05,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448386201,0.89142484,599.04,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448386401,0.89142484,599.03,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448386600,0.89142484,599.02,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448386800,0.89142484,599.01,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448387102,0.89142484,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448387301,0.89142484,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448387501,0.89134151,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448387700,0.89134151,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448387901,0.89134151,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448388097,0.89134151,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448388301,0.89134151,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448388501,0.89134151,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448388700,0.89134151,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448388899,0.89134151,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448389102,0.89134151,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448389303,0.89134151,598.89,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448389501,0.89134151,598.88,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448389702,0.89134151,598.87,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448389896,0.89134151,598.86,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448390100,0.89134151,598.85,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448390302,0.89134151,598.84,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448390498,0.89134151,598.83,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448390803,0.89134151,598.82,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448390999,0.89134151,598.81,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448391204,0.89134151,598.8,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448391401,0.89134151,598.79,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448391601,0.89101773,598.78,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448391803,0.89101773,598.77,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448392007,0.89101773,598.76,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448392207,0.89101773,598.75,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448392506,0.89101773,598.74,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448392701,0.33357795,599.56,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448392909,1.1978908,599.55,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448393107,0.33357795,599.56,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448393108,1.53147988,599.54,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448393409,1.53148544,599.53,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448393608,1.53149101,599.52,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448393908,1.53149657,599.51,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448394207,1.53150214,599.5,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448394408,1.5315077,599.49,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448394608,1.53151327,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448394802,1.1978908,599.47,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448395007,0.89092798,599.46,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448395208,0.89092798,599.45,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448395408,0.89075548,599.44,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448395604,0.89075548,599.43,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448395806,0.89075548,599.42,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448396004,0.89075548,599.41,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448396208,0.89075548,599.4,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448396410,0.89075548,599.39,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448396711,0.89075548,599.38,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448396909,0.89075548,599.37,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448397110,0.89075548,599.36,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448397410,0.89075548,599.35,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448397610,0.89075548,599.34,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448397911,0.89075548,599.33,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448398104,0.89075548,599.32,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448398304,0.89075548,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448398509,0.89075548,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448398705,0.89075548,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448398910,0.89075548,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448399110,1.19771734,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448399310,1.19771734,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448399509,1.19771734,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448399706,1.19771734,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448399910,1.19771734,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448400109,1.19771734,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448400415,0.89075548,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448400612,0.89075548,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448400812,0.89075548,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448401012,0.89075548,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448401213,0.89075548,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448401412,0.89075548,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448401608,0.89075548,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448401913,0.89075548,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448402113,0.89075548,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448402313,0.89075548,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448402510,0.89075548,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448402711,0.29059572,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448402712,0.89075548,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448402910,0.89075548,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448403108,0.29059572,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448403315,0.89073105,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448403609,0.89073105,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448403815,0.29059572,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448404717,0.8906596,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448404910,0.8906596,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448405117,0.8906596,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448405312,0.8906596,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448405511,0.89062196,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448405716,0.89062196,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448405913,0.89062196,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448406115,0.89062196,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448406315,0.89062196,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448406611,0.89062196,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448406918,0.89062196,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448407112,0.89062196,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448407311,0.89062196,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448407512,0.89062196,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448407718,0.89062196,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448407910,0.89054787,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448408115,0.89054787,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448408418,0.89054787,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448408619,0.89054787,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448408817,0.89054787,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448409119,0.89054787,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448409417,0.89054787,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448409611,0.89054787,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448409817,0.89054787,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448410113,0.89054787,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448410315,0.89054787,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448410517,0.89054787,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448410719,0.29059572,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448410920,1.19738115,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448411121,0.29059572,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448411122,1.19738115,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448411415,1.19738115,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448411616,1.19738115,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448411821,0.89050229,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448412122,0.89050229,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448412322,0.89050229,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448412522,0.89050229,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448412723,0.89050229,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448412922,0.89050229,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448413221,0.29059572,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448413222,0.89050229,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448413422,0.89050229,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448413619,0.89050229,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448413820,0.89050229,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448414024,0.89050229,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448414222,0.89050229,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448414424,0.89050229,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448414623,0.89050229,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448414922,0.89050229,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448415123,0.89050229,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448415320,0.89050229,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448415521,0.89050229,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448415717,0.89050229,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448415932,0.89050229,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448416124,0.89050229,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448416422,0.89050229,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448416622,0.89050229,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448416823,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448416824,0.89050229,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448417024,0.89050229,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448417223,0.89050229,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448417423,0.89050229,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448417618,0.89050229,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448417822,0.89050229,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448418021,0.89050229,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448418322,0.89050229,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448418519,0.29058602,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448418722,0.8908945,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448419026,0.8908945,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448419221,0.8908945,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448419422,0.8908945,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448419620,0.8908945,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448419822,0.8908945,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448420023,0.8908945,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448420325,0.89094482,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448420524,0.89094482,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448420720,0.89094482,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448420922,0.89094482,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448421121,0.89094482,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448421325,0.89094482,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448421523,0.89094482,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448421726,0.89094482,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448421925,0.89094482,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448422127,0.89094482,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448422324,0.89094482,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448422520,0.89094482,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448422825,0.89094482,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448423026,0.89094482,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448423227,0.89094482,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448423423,0.89094482,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448423627,0.89094482,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448423829,0.89094482,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448424030,0.89094482,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448424224,0.89094482,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448424427,0.89094482,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448424624,0.89094482,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448424824,0.89094482,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448425028,0.89094482,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448425331,0.89094482,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448425530,0.89094482,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448425731,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448425732,0.89094482,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448425926,0.89094482,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448426131,0.89094482,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448426333,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448426529,1.19771634,599.47,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448426733,0.29059208,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448427032,0.89085723,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448427229,0.89085723,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448427532,0.89085723,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448427729,0.89085723,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448427926,0.89085723,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448428125,0.89085723,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448428327,0.89085723,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448428528,0.89085723,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448428729,0.89085723,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448428934,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448428935,0.89085723,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448429134,0.89085723,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448429328,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448429329,0.89085723,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448429535,0.89085723,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448429734,0.89085723,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448429933,0.89085723,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448430131,0.89061906,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448430335,0.89061906,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448430634,0.89061906,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448430830,0.89061906,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448431030,0.89061906,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448431229,0.89061906,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448431532,0.89061906,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448431732,0.89061906,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448431929,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448431930,0.89061906,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448432133,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448432134,0.89061906,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448432334,0.89061906,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448432533,0.89061906,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448432733,0.89061906,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448432937,0.89061906,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448433131,0.89061906,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448433332,0.89061906,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448433535,0.89030593,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448433735,0.89030593,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448433934,0.29055569,599.37,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448434131,0.89031075,599.36,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448434338,0.89031075,599.35,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448434537,0.89031075,599.34,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448434735,0.89031075,599.33,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448434933,0.89031075,599.32,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448435134,0.89031075,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448435333,0.89031075,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448435533,0.89031075,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448435835,0.89031075,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448436035,0.89031075,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448436236,0.89031075,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448436531,0.89031075,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448436736,0.89031075,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448437038,0.89031075,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448437236,0.89031075,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448437437,0.89031075,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448437736,0.89031075,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448437931,0.89031075,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448438130,0.89031075,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448438334,0.89031075,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448438530,0.89031075,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448438736,0.89031075,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448438936,0.89031075,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448439136,0.89031075,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448439437,0.89031075,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448439634,0.29056175,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448439635,0.89031075,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448439837,0.89031075,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448440037,0.89031075,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448440333,0.89031075,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448440632,0.89031075,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448440836,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448440837,0.89031075,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448441037,0.89031075,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448441233,0.89031075,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448441437,0.89031075,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448441640,0.89031075,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448441835,0.89031075,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448442040,0.89031075,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448442237,0.89031075,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448442538,0.89031075,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448442736,0.89031075,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448442940,0.89031075,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448443137,0.89031075,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448443338,0.89031075,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448443539,0.89031075,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448443739,0.89031075,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448444037,0.89031075,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448444242,0.89031075,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448444541,0.89031075,598.89,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448444741,0.89031075,598.88,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448444941,0.8903181,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448445142,0.8903181,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448445443,0.8903181,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448445642,0.8903181,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448445842,0.8903181,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448446042,0.8903181,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448446244,0.8903181,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448446444,0.8903181,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448446743,0.8903181,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448446938,0.8903181,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448447142,0.8903181,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448447343,0.8903181,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448447544,0.8903181,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448447744,0.8903181,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448447944,0.8903181,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448448245,0.8903181,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448448442,0.29056054,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448448443,0.8903181,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448448646,0.8903181,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448448842,0.8903181,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448449042,0.8903181,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448449240,0.8903181,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448449445,0.8903181,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448449646,0.8903181,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448449946,0.8903181,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448450149,0.8903181,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448450346,0.8903181,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448450547,0.8903181,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448450748,0.8903181,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448451047,0.8903181,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448451348,0.8903181,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448451548,0.8903181,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448451749,0.8903181,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448452048,0.8903181,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448452242,0.8903181,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448452442,0.8903181,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448452643,0.8903181,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448452948,0.8903181,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448453148,0.8903181,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448453348,0.8903181,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448453549,0.8903181,598.89,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448453748,0.8903181,598.88,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448453948,0.8903181,598.87,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448454149,0.29059451,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448454349,0.8908113,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448454543,0.8908113,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448454749,0.8908113,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448454948,0.8908113,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448455149,0.8908113,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448455349,0.8908113,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448455550,0.89090381,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448455749,0.89090381,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448455947,0.89090381,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448456151,0.89090381,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448456452,0.89090381,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448456654,0.89090381,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448456852,0.89090381,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448457052,0.89090381,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448457348,0.89090381,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448457551,0.89108637,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448457753,0.89108637,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448458053,0.89108637,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448458347,0.89108637,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448458552,0.89108637,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448458852,0.89108637,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448459058,0.89108637,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448459355,0.89108637,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448459553,0.89108637,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448459754,0.89108637,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448459954,0.89108637,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448460153,0.89108637,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448460349,0.89108637,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448460554,0.89108637,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448460754,0.89108637,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448460951,0.89108637,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448461155,0.89108637,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448461358,0.89108637,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448461655,0.89108637,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448461955,0.89108637,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448462156,0.89108637,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448462355,0.89108637,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448462553,0.89108637,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448462757,0.89108637,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448462958,0.89108637,598.89,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448463159,0.89108637,598.88,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448463355,0.89108637,598.87,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448463555,0.89108637,598.86,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448463755,0.89108637,598.85,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448463957,0.89108637,598.84,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448464154,0.29059208,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448464155,0.89165,598.83,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448464352,0.89165,598.82,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448464552,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448464752,1.19878834,599.47,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448464957,0.8918917,599.46,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448465259,1.19900957,599.45,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448465456,1.19900957,599.44,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448465760,1.19900957,599.43,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448465960,1.19900957,599.42,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448466254,1.19900957,599.41,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448466459,1.19900957,599.4,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448466656,0.29052779,599.45,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448466657,1.19900957,599.39,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448466858,1.19900674,599.38,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448467153,1.19900674,599.37,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448467359,1.19900674,599.36,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448467553,1.19900674,599.35,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448467860,1.19900674,599.34,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448468159,1.19900674,599.33,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448468358,1.19900674,599.32,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448468560,0.89211293,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448468758,1.1990047,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448469053,1.1990047,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448469253,0.89211293,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448469455,1.1990047,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448469660,1.1990047,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448469858,1.1990047,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448470159,1.1990047,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448470359,1.1990047,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448470560,1.1990047,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448470756,0.89211293,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448470954,1.19901717,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448471154,0.89211293,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448471354,0.89211293,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448471555,0.89241024,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448471753,0.89241024,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448471954,0.89241024,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448472161,0.29055933,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448473357,0.33362247,599.48,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448473859,0.29042717,599.47,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448475259,0.30700827,599.46,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448476556,0.29059451,599.45,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448477062,0.30704599,599.44,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448477363,0.30704599,599.43,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448477560,0.30704599,599.44,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448477761,0.30704599,599.43,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448477958,0.30704599,599.42,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448478262,0.30704599,599.41,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448478463,0.30704599,599.4,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448478763,0.30704599,599.39,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448478958,0.33367813,599.38,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448479158,0.30704599,599.37,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448479858,0.29060543,599.36,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448480058,0.30704599,599.35,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448482061,0.3337004,599.34,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448482364,0.30704599,599.33,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448482562,0.30705746,599.32,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448482764,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448482959,0.30705746,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448484463,0.30705746,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448484663,0.30705746,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448484866,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448484867,0.30705746,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448485062,0.30705746,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448485268,0.30705746,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448485464,0.30705746,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448485665,0.30705746,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448485867,0.30705746,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448486064,0.30705746,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448486267,0.30705746,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448486467,0.30705746,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448486668,0.30705746,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448486865,0.30704811,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448487169,0.30704811,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448487370,0.30704811,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448487569,0.30704811,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448487865,0.30704811,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448488069,0.30704811,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448488371,0.30702052,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448488666,0.30702052,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448488863,0.30702052,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448489069,0.30702052,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448489268,0.30702052,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448489569,0.30702052,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448489768,0.30701453,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448490066,0.30701453,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448490266,0.30701453,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448490469,0.30701453,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448490670,0.30701453,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448490867,0.30701453,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448491066,0.30701453,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448491269,0.29060907,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448491270,0.30701453,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448491566,0.30701453,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448491866,0.30701453,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448492071,0.30701453,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448492271,0.30701453,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448492472,0.30701453,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448492669,0.30701453,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448492869,0.30701453,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448493071,0.30701453,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448493268,0.30701453,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448493467,0.30701453,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448493772,0.2906115,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448493973,0.30699833,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448494369,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448494567,0.30698415,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448495271,0.30698282,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448495471,0.30698282,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448495671,0.30698282,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448495872,0.30698282,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448496168,0.29058723,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448496372,0.30697578,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448496972,0.88871862,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448497174,1.1956944,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448497472,1.1956944,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448497774,1.1956944,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448498073,1.1956944,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448498270,1.19566751,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448498472,1.19566751,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448498672,1.19566751,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448498869,1.19566751,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448499172,1.19566751,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448499370,1.19566751,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448499673,0.29058723,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448499674,0.88871862,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448499875,0.88871862,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448500070,0.88871862,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448500370,0.88871862,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448500576,0.88871862,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448500871,0.88871862,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448501075,0.88871862,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448501272,0.88871862,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448501473,0.88871862,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448501678,0.88871862,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448501874,0.88871862,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448502075,0.88871862,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448502274,0.88871862,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448502477,0.88871862,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448502679,0.88871862,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448502875,0.88871862,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448503074,0.88871862,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448503374,0.88871862,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448503578,0.88871862,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448503775,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448503776,0.88871862,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448503979,0.88871862,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448504178,0.88871862,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448504378,0.88871862,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448504580,0.88871862,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448504780,0.88871862,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448505080,0.88871862,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448505281,0.88871862,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448505581,0.88871862,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448505782,0.88871862,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448506079,0.88871862,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448506276,0.88871862,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448506478,0.88871862,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448506679,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448507078,0.88907471,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448507277,0.88907471,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448507482,0.88907471,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448507782,0.29058602,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448508479,0.88916121,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448508679,0.29058602,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448509486,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448510586,0.29023703,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448515285,0.8895248,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448515485,0.8895248,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448515685,0.3337171,599.31,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448515889,0.88953129,599.3,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448516186,0.88953129,599.29,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448516385,0.88953129,599.28,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448516586,0.88953129,599.27,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448516889,0.88953129,599.26,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448517090,0.88953129,599.25,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448517290,0.88953129,599.24,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448517490,0.88953129,599.23,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448517790,0.88953129,599.22,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448517986,0.88953129,599.21,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448518191,0.88953129,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448518386,0.88953129,599.19,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448518590,0.88953129,599.18,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448518890,0.88953129,599.17,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448519189,0.88953129,599.16,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448519389,0.88953129,599.15,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448519585,0.88953129,599.14,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448519886,0.88953129,599.13,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448520190,0.88953129,599.12,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448520390,0.88953129,599.11,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448520586,0.88953129,599.1,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448520791,0.88953129,599.09,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448520989,0.88953129,599.08,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448521186,0.88953129,599.07,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448521390,0.88953129,599.06,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448521592,0.88953129,599.05,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448521787,0.88953129,599.04,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448522088,0.88953129,599.03,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448522386,0.88953129,599.02,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448522588,0.88953129,599.01,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448522787,0.88953129,599.0,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448522988,0.88982757,598.99,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448523188,0.88982757,598.98,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448523387,0.88982757,598.97,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448523588,0.88982757,598.96,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448523792,0.88982757,598.95,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448524091,0.88982757,598.94,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448524288,0.88982757,598.93,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448524591,0.88982757,598.92,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448524790,0.88982757,598.91,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448524988,0.88982757,598.9,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448525190,0.88982757,598.89,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448525389,0.88982757,598.88,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448525592,0.88982757,598.87,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448525785,0.88982757,598.86,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448525990,0.88982757,598.85,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448526192,0.88982757,598.84,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448526491,0.88982757,598.83,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448526687,0.88982757,598.82,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448526990,0.29061271,599.2,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448526991,0.88982757,598.81,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448527291,0.88982757,598.8,598.29,6.35228604]
["bitfinex-derivatives","BNBF0:USTF0",1741448527593,0.89023236,598.79,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448527793,0.3337171,599.31,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448527988,0.89022501,599.3,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448528189,0.89022501,599.29,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448528489,0.89022501,599.28,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448528691,0.89022501,599.27,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448528986,0.89022501,599.26,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448529188,0.89022501,599.25,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448529388,0.29057146,599.28,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448529389,0.89022501,599.24,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448529593,0.89022501,599.23,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448529793,0.89022501,599.22,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448529994,0.89022501,599.21,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448530195,0.89022501,599.2,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448530394,0.89022501,599.19,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448530590,0.89022501,599.18,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741448530794,0.89022501,599.17,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448530993,0.89022501,599.16,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448531196,0.89022501,599.15,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448531394,0.89022501,599.14,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448531598,0.89022501,599.13,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448531798,0.89022501,599.12,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448532099,0.89022501,599.11,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448532299,0.89022501,599.1,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448532500,0.89022501,599.09,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448532695,0.89022501,599.08,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448533001,0.89022501,599.07,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448533296,0.89022501,599.06,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448533498,0.89022501,599.05,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448533802,0.89022501,599.04,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448534000,0.89022501,599.03,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448534200,0.89022501,599.02,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448534399,0.89022501,599.01,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448534601,0.89022501,599.0,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448534802,0.89022501,598.99,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448535099,0.89022501,598.98,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448535302,0.89022501,598.97,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448535499,0.89022501,598.96,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448535695,0.89022501,598.95,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448535899,0.89022501,598.94,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448536098,0.89022501,598.93,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448536300,0.89022501,598.92,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448536500,0.89022501,598.91,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448536703,0.89022501,598.9,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448537003,0.89022501,598.89,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448537202,0.89022501,598.88,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448537399,0.89022501,598.87,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448537702,0.89022501,598.86,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448537903,0.89022501,598.85,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448538105,0.89022501,598.84,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448538298,0.89022501,598.83,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448538503,0.89022501,598.82,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448538702,0.89022501,598.81,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448538898,0.89022501,598.8,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448539203,0.29061514,599.2,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448539403,0.89075019,599.19,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448539604,0.89074945,599.18,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448539803,0.89074945,599.17,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448540104,0.89074945,599.16,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448540302,0.89074945,599.15,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448540603,0.89074945,599.14,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448540801,0.29056782,599.2,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448540802,0.89074945,599.13,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448541002,0.89074945,599.12,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448541205,0.89074945,599.11,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448541404,0.89074945,599.1,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448541606,0.89074945,599.09,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448541901,0.89074945,599.08,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448542101,0.89074945,599.07,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448542303,0.89074945,599.06,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448542506,0.89074945,599.05,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448542704,0.89074945,599.04,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448542905,0.89074945,599.03,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448543210,0.89074945,599.02,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448543408,0.89074945,599.01,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448543610,0.89074945,599.0,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448543806,0.89074945,598.99,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448544006,0.89074945,598.98,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448544306,0.89074945,598.97,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448544511,0.89074945,598.96,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448544712,0.89074945,598.95,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448545012,0.89074945,598.94,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448545212,0.89074945,598.93,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448545508,0.89074945,598.92,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448545709,0.89074945,598.91,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448546013,0.8916252,598.9,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448546307,0.8916252,598.89,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448546507,0.8916252,598.88,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448546707,0.8916252,598.87,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448546908,0.8916252,598.86,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448547112,0.8916252,598.85,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448547307,0.8916252,598.84,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448547508,0.8916252,598.83,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448547709,0.8916252,598.82,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448548013,0.8916252,598.81,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448548213,0.8916252,598.8,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448548414,0.8916252,598.79,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448548609,0.8916252,598.78,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448548809,0.8916252,598.77,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448549013,0.8916252,598.76,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448549209,0.8916252,598.75,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448549410,0.3337171,599.31,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448549614,1.19929176,599.3,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448549911,0.29063577,599.2,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448550110,1.19929176,599.19,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448550311,0.89235648,599.18,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448550509,0.89235648,599.17,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448550717,0.89235648,599.16,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448550914,0.89235648,599.15,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448551111,0.89235648,599.14,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448551315,0.89235648,599.13,598.29,6.53928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448551615,0.89235648,599.12,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448551914,0.29058844,599.2,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448551915,0.89235648,599.11,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448552109,0.89235648,599.1,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448552310,0.89235648,599.09,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448552512,0.89235648,599.08,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448552709,0.89235648,599.07,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448553015,0.89235648,599.06,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448553211,0.89235648,599.05,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448553411,0.89235648,599.04,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448553710,0.89235648,599.03,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448554009,0.89235648,599.02,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448554213,0.89235648,599.01,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448554414,0.89275632,599.0,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448554615,0.89275632,598.99,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448554810,0.89275632,598.98,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448555114,0.89275632,598.97,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448555314,0.89275632,598.96,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448555516,0.89275632,598.95,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448555709,0.89275632,598.94,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448555915,0.89275632,598.93,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448556215,0.89275632,598.92,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448556513,0.89275632,598.91,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448556713,0.89275632,598.9,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448556918,0.89275632,598.89,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448557210,0.89275632,598.88,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448557410,0.89275632,598.87,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448557610,0.89275632,598.86,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448557913,0.89275632,598.85,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448558110,0.89275632,598.84,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448558310,0.89275632,598.83,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448558515,0.89275632,598.82,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448558811,0.3337171,599.31,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448558812,0.89275632,598.81,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448559015,0.89275632,598.8,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448559213,0.89275632,598.79,598.29,6.86928604]
["bitfinex-derivatives","BNBF0:USTF0",1741448559412,0.89275632,598.78,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448559714,0.89275632,598.77,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448559915,0.89275632,598.76,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448560116,0.89275632,598.75,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448560317,0.89275632,598.74,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448560514,0.89275632,598.73,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448560714,0.89285999,598.72,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448560914,0.89285999,598.71,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448561114,0.3337171,599.31,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448561313,1.19981225,599.3,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448561516,1.19981225,599.29,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448561717,1.19981225,599.28,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448561914,1.19981225,599.27,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448562118,1.19981225,599.26,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448562418,0.29004109,599.3,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448562419,0.89287072,599.25,598.29,1.38528604]
["bitfinex-derivatives","BNBF0:USTF0",1741448562620,0.89287072,599.24,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448562815,0.89287072,599.23,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448563014,0.89287072,599.22,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448563216,0.89287072,599.21,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448563415,0.89287072,599.2,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448563720,0.89287072,599.19,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448563921,0.89287072,599.18,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448564120,0.89287072,599.17,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448564317,0.89287072,599.16,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448564621,0.89287072,599.15,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448564820,0.89287072,599.14,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448565016,0.89287072,599.13,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448565219,0.89287072,599.12,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448565416,0.89287072,599.11,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448565617,0.89287072,599.1,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448565821,0.89287072,599.09,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448566018,0.89287072,599.08,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448566222,0.89287072,599.07,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448566418,0.89287072,599.06,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448566616,0.89287072,599.05,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448566918,0.89287072,599.04,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448567122,0.89294406,599.03,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448567318,0.89294406,599.02,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448567622,0.89294406,599.01,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448567919,0.89294406,599.0,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448568123,0.89294406,598.99,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448568325,0.89294406,598.98,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448568519,0.29059572,599.2,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448568520,0.89294406,598.97,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448568819,0.89294406,598.96,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448569021,0.89294406,598.95,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448569226,0.89294406,598.94,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448569522,0.89294406,598.93,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448569725,0.89294406,598.92,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448569925,0.89294406,598.91,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448570120,0.89294406,598.9,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448570320,0.89294406,598.89,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448570521,0.89294406,598.88,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448570723,0.89294406,598.87,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448570924,0.89294406,598.86,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448571121,0.89294406,598.85,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448571421,0.89294406,598.84,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448571621,0.89294406,598.83,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448571924,0.89294406,598.82,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572124,0.29061271,599.2,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572125,0.89294406,598.81,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572325,0.89294406,598.8,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572526,0.89294406,598.79,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572724,0.3337171,599.31,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572725,0.89294406,598.78,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572922,0.3337171,599.31,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448572923,0.89294406,598.77,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448573130,0.89294406,598.76,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448573329,0.89294406,598.75,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448573525,0.89294406,598.74,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448573725,0.89294406,598.73,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448573928,0.89294406,598.72,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448574127,0.89294406,598.71,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448574331,0.29063577,599.2,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448574528,0.89340304,599.19,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448574730,0.89340304,599.18,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448575026,0.89340304,599.17,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448575227,0.89340304,599.16,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448575425,0.89344052,599.15,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448575632,0.89344052,599.14,598.29,6.41728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448575827,0.89344052,599.13,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448576027,0.89344052,599.12,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448576327,0.89344052,599.11,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448576525,0.89344052,599.1,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448576830,0.89344052,599.09,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448577029,0.89344052,599.08,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448577231,0.89344052,599.07,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448577430,0.89344052,599.06,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448577726,0.89344052,599.05,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448577927,0.89344052,599.04,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448578132,0.89344052,599.03,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448578331,0.89344052,599.02,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448578626,0.89344052,599.01,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448578829,0.89344052,599.0,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448579030,0.89344052,598.99,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448579231,0.89344052,598.98,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448579430,0.89344052,598.97,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448579627,0.89344052,598.96,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448579830,0.89344052,598.95,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448580032,0.89344052,598.94,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448580232,0.290603,599.2,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448580233,0.89344052,598.93,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448580431,0.89344052,598.92,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448580642,0.89344052,598.91,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448580841,0.89344052,598.9,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448581139,0.89344052,598.89,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448581334,0.89344052,598.88,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448581542,0.3337171,599.31,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448581543,0.89344052,598.87,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448581742,0.89344052,598.86,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448581944,0.89344052,598.85,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448582145,0.89344052,598.84,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448582337,0.89344052,598.83,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448582540,0.89344052,598.82,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448582741,0.89344052,598.81,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448582939,0.89344052,598.8,598.29,6.74728604]
["bitfinex-derivatives","BNBF0:USTF0",1741448583141,0.29060664,599.28,598.29,5.26328604]
["bitfinex-derivatives","BNBF0:USTF0",1741448583341,0.89313123,599.27,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448583537,0.89313123,599.26,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448583744,0.89313123,599.25,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448584043,0.89313123,599.24,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448584244,0.89313123,599.23,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448584437,0.89313123,599.22,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448584641,0.89313123,599.21,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448584946,0.89313123,599.2,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448585243,0.89313123,599.19,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448585437,0.8928567,599.18,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448585639,0.8928567,599.17,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448585838,0.8928567,599.16,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448586042,0.8928567,599.15,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448586238,0.8928567,599.14,598.29,3.37128604]
["bitfinex-derivatives","BNBF0:USTF0",1741448586442,0.8928567,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448586642,0.8928567,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448586839,0.8928567,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448587045,0.8928567,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448587345,0.8928567,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448587643,0.89242531,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448587838,0.89242531,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448588043,0.89242531,599.06,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448588242,0.29055933,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448588243,0.89242531,599.05,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448588444,0.89242531,599.04,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448588744,0.89242531,599.03,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448588938,0.89242531,599.02,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448589143,0.89242531,599.01,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448589447,0.29055933,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448589742,0.89199282,599.28,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448589946,0.89199282,599.27,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448590142,0.89199282,599.26,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448590338,0.89199282,599.25,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448590540,0.89199282,599.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448590745,0.89199282,599.23,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448590941,0.89199282,599.22,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448591143,0.89199282,599.21,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448591347,0.89199282,599.2,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448591549,0.89199282,599.19,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448591848,0.89199282,599.18,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448592050,0.89199282,599.17,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448592349,0.89199282,599.16,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448592549,0.89199282,599.15,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448592750,0.89199282,599.14,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448592950,0.89199282,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448593250,0.89199282,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448593551,0.89199282,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448593849,0.89199282,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448594050,0.89199282,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448594350,0.89199282,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448594551,0.89199282,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448594852,0.89199282,599.06,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448595049,0.89199282,599.05,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448595248,0.89199282,599.04,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448595549,0.89199282,599.03,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448595750,0.89199282,599.02,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448595951,0.89199282,599.01,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448596151,0.89199282,599.0,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448596350,0.29054113,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448596651,0.89066964,599.41,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448596945,0.89066964,599.4,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448597151,0.89066964,599.39,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448597449,0.89066964,599.38,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448597645,0.89066964,599.37,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448597844,0.89053744,599.36,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448598044,0.89053744,599.35,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448598245,0.89053744,599.34,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448598445,0.89053744,599.33,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448598650,0.89053744,599.32,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448598846,0.89053744,599.31,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448599045,0.29050475,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448599046,0.89053744,599.3,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448599251,0.89053744,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448599450,0.89053744,599.28,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448599649,0.89053744,599.27,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448599849,0.89053744,599.26,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448600050,0.89053744,599.25,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448600250,0.89053744,599.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448600450,0.89053744,599.23,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448600750,0.89053744,599.22,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448600944,0.89053744,599.21,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448601145,0.89053744,599.2,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448601450,0.89053744,599.19,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448601651,0.89053744,599.18,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448601851,0.89053744,599.17,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448602054,0.89053744,599.16,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448602247,0.89053744,599.15,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448602450,0.89053744,599.14,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448602651,0.89053744,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448602951,0.89053744,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448603147,0.89053744,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448603351,0.89053744,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448603546,0.33343336,599.82,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448603547,0.89053744,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448603751,0.89053744,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448603952,0.89053744,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448604149,0.89053744,599.06,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448604347,0.89053744,599.05,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448604548,0.89053744,599.04,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448604748,0.89053744,599.03,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448604951,0.89053744,599.02,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448605154,0.29053871,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448605455,0.88988631,599.41,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448605648,0.88988631,599.4,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448605854,0.88988631,599.39,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448606051,0.88988631,599.38,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448606256,0.88988631,599.37,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448606457,0.88988631,599.36,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448606657,0.88988631,599.35,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448606856,0.88988631,599.34,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448607055,0.88988631,599.33,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448607251,0.88988631,599.32,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448607455,0.88988631,599.31,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448607757,0.88988631,599.3,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448607956,0.88988631,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448608154,0.88988631,599.28,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448608354,0.88988631,599.27,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448608551,0.88988631,599.26,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448608751,0.88988631,599.25,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448608951,0.88988631,599.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448609151,0.88988631,599.23,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448609356,0.88988631,599.22,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448609552,0.88988631,599.21,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448609860,0.88988631,599.2,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448610058,0.88988631,599.19,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448610257,0.88988631,599.18,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448610458,0.29052415,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448610459,0.88988631,599.17,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448610660,0.88988631,599.16,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448610854,0.88988631,599.15,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448611060,0.88988631,599.14,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448611260,0.88988631,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448611461,0.88988631,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448611756,0.88988631,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448611958,0.88988631,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448612161,0.88988631,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448612359,0.88988631,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448612556,0.88988631,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448612762,0.88988631,599.06,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448612961,0.88988631,599.46,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448613159,0.88988631,599.45,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448613363,0.88988631,599.44,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448613563,0.88988631,599.43,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448613765,0.88988631,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448613964,0.88988631,599.41,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448614165,0.88988631,599.4,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448614360,0.88988631,599.39,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448614563,0.88988631,599.38,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448614763,0.88988631,599.37,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448614960,0.88988631,599.36,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448615264,0.88988631,599.35,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448615459,0.88988631,599.34,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448615660,0.88988631,599.33,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448615861,0.88988631,599.32,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448616063,0.88988631,599.31,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448616264,0.88988631,599.3,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448616565,0.8893286,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448616865,0.8893286,599.28,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448617061,0.8893286,599.27,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448617266,0.8893286,599.26,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448617567,0.8893286,599.25,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448617762,0.8893286,599.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448617964,0.8893286,599.23,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448618164,0.8893286,599.22,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448618362,0.8893286,599.21,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448618560,0.8893286,599.2,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448618766,0.8893286,599.19,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448618966,0.8893286,599.18,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448619166,0.8893286,599.17,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448619368,0.8893286,599.16,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448619560,0.8893286,599.15,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448619767,0.8893286,599.14,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448619964,0.8893286,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448620163,0.8893286,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448620365,0.8893286,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448620566,0.88937132,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448620762,0.88937132,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448620966,0.88937132,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448621167,0.88937132,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448621470,0.88937132,599.46,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448621662,0.88937132,599.45,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448621866,0.88937132,599.44,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448622068,0.88937132,599.43,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448622269,0.88937132,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448622469,0.88937132,599.41,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448622669,0.88937132,599.4,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448622865,0.88937132,599.39,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448623071,0.88937132,599.38,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448623268,0.88937132,599.37,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448623468,0.88937132,599.36,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448623664,0.88937132,599.35,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448623864,0.88937132,599.34,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448624068,0.88937132,599.33,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448624268,0.88937132,599.32,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448624470,0.88937132,599.31,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448624770,0.88937132,599.3,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448624973,0.88937132,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448625174,0.88937132,599.28,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448625467,0.88937132,599.27,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448625671,0.88937132,599.26,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448625867,0.88937132,599.25,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448626071,0.88937132,599.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448626272,0.88937132,599.23,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448626570,0.88937132,599.22,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448626769,0.88937132,599.21,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448626972,0.88937132,599.2,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448627167,0.88937132,599.19,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448627366,0.29052779,599.47,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448627367,0.88937132,599.18,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448627572,0.88937132,599.17,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448627772,0.88937132,599.16,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448627967,0.88937132,599.15,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448628167,0.88937132,599.14,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448628371,0.88937132,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448628572,0.88937132,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448628771,0.88937132,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448628967,0.88937132,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448629172,0.88937132,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448629373,0.88937132,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448629569,0.88937132,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448629765,0.88937132,599.06,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448629966,0.290529,599.47,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448630172,0.88994429,599.46,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448630372,0.88994429,599.45,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448630570,0.88994429,599.44,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448630770,0.290529,599.47,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448630771,0.88994429,599.43,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448630970,0.88994429,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448631172,0.290529,599.47,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448631173,0.88994429,599.41,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448631372,0.88994429,599.4,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448631570,0.88994429,599.39,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448631878,0.88994429,599.38,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448632072,0.88994429,599.37,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448632377,0.88994429,599.36,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448632577,0.88994429,599.35,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448632777,0.88994429,599.34,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448632979,0.88994429,599.33,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448633179,0.88994429,599.32,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448633375,0.88994429,599.31,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448633576,0.88994429,599.3,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448633776,0.88994429,599.29,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448633979,0.88994429,599.28,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448634278,0.88994429,599.27,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448634479,0.88994429,599.26,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448634673,0.88994429,599.25,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448634976,0.88994429,599.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448635172,0.88994429,599.23,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448635373,0.88994429,599.22,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448635578,0.88994429,599.21,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448635777,0.88994429,599.2,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448635974,0.88994429,599.19,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448636173,0.88994429,599.18,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448636380,0.88994429,599.17,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448636574,0.88994429,599.16,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448636778,0.88994429,599.15,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448636976,0.88994429,599.14,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448637181,0.88994429,599.13,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448637381,0.88994429,599.12,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448637681,0.88994429,599.11,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448637977,0.88994429,599.1,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448638181,0.88994429,599.09,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448638382,0.88994429,599.08,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448638681,0.88994429,599.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448638880,0.88994429,599.06,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448639085,0.88994429,599.05,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448639283,0.88994429,599.04,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448639583,0.88994429,599.03,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448639782,0.88994429,599.02,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448639983,0.88994429,599.01,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448640175,0.88994429,599.0,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448640376,0.29051809,599.47,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448640578,0.89167845,599.46,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448640877,0.89167845,599.45,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448641078,0.89167845,599.44,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448641279,0.89167845,599.43,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448641482,0.89167845,599.42,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448641681,0.89167845,599.41,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448641882,0.89167845,599.4,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448642085,0.89167845,599.39,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448642286,0.89167845,599.38,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448642480,0.89167845,599.37,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448642682,0.89167845,599.36,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448642984,0.89167845,599.35,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448643177,0.89167845,599.34,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448643382,0.88506327,599.33,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448643579,0.29049384,599.47,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448644586,0.33343336,599.82,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448644788,0.30681306,599.81,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448644987,0.33344448,599.8,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448645189,0.30681306,599.79,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448645788,0.29044293,599.78,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448645988,0.30681306,599.77,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448646783,0.29044293,599.78,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448646986,0.30682086,599.77,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448647690,0.30681825,599.76,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448647883,0.30681825,599.75,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448648086,0.30681825,599.74,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448648287,0.30681825,599.73,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448648584,0.30681825,599.72,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448648789,0.29044293,599.73,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448648986,0.30681737,599.72,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448650889,0.30681699,599.71,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448651083,0.30681699,599.7,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448651283,0.30681699,599.69,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448651488,0.30681699,599.68,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448651686,0.30681699,599.67,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448651889,0.30681699,599.66,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448652191,0.30681699,599.65,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448652391,0.30681699,599.64,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448652690,0.30681737,599.63,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448652890,0.30681737,599.62,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448653086,0.30681737,599.61,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448653390,0.30681737,599.6,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448653587,0.30681737,599.59,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448653789,0.30681737,599.58,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448654089,0.30681737,599.57,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448654289,0.30681737,599.56,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448654485,0.30681737,599.55,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448654687,0.29045141,599.56,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448654887,0.30681833,599.55,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448655888,0.29045141,599.56,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448656488,1.50256279,599.67,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448657709,0.29045868,599.66,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448658287,1.50256279,599.56,598.29,8.77345154]
["bitfinex-derivatives","BNBF0:USTF0",1741448660496,1.50256279,599.55,598.29,8.77345154]
["bitfinex-derivatives","BNBF0:USTF0",1741448660797,1.79303481,599.55,598.29,8.77345154]
["bitfinex-derivatives","BNBF0:USTF0",1741448665397,1.50256279,599.55,598.29,8.77345154]
["bitfinex-derivatives","BNBF0:USTF0",1741448665592,1.50256279,599.91,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448666698,0.29042717,599.79,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448671496,1.50256279,599.95,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448672805,2.67959045,600.24,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448672806,0.29041869,599.79,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448674607,1.50256279,599.98,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448674808,0.29043808,599.78,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448677601,1.50256279,599.81,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448678708,7.35482379,600.07,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448678709,1.50256279,599.78,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448680208,1.50256279,599.72,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448680810,0.29043808,599.71,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448682608,1.50256279,599.68,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448684805,0.2904405,599.67,598.29,7.52828604]
["bitfinex-derivatives","BNBF0:USTF0",1741448685011,1.50256279,599.64,598.29,8.77345154]
["bitfinex-derivatives","BNBF0:USTF0",1741448686810,0.29044535,599.63,598.29,8.77345154]
["bitfinex-derivatives","BNBF0:USTF0",1741448687216,0.29044535,599.63,598.31,1.2451655]
["bitfinex-derivatives","BNBF0:USTF0",1741448687415,0.29044535,599.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741448689718,1.50256279,599.72,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741448689917,0.2904405,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741448690218,1.50256279,599.72,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741448690618,1.50256279,599.72,598.34,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1741448690818,0.29043444,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448691118,1.79299723,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448693421,0.29043444,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448695523,1.50256279,599.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448695822,0.29042717,599.7,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448698520,1.50256279,599.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448698823,0.29042717,599.69,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448702228,0.3335112,599.68,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448705728,0.29045262,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448707533,0.3335112,599.68,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448708834,0.29045383,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448710534,0.3335112,599.68,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741448710735,0.3335112,599.68,598.37,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741448711036,0.29047929,599.66,598.37,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741448711435,0.29047929,599.66,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741448713937,0.29047929,599.66,598.39,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741448714237,0.29047929,599.66,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741448714932,0.29047929,599.66,598.4,1.50322459]
["bitfinex-derivatives","BNBF0:USTF0",1741448716138,0.33352789,599.65,598.4,1.50322459]
["bitfinex-derivatives","BNBF0:USTF0",1741448716739,0.33352789,599.65,598.4,2.55022459]
["bitfinex-derivatives","BNBF0:USTF0",1741448716941,0.29047565,599.64,598.4,2.55022459]
["bitfinex-derivatives","BNBF0:USTF0",1741448717839,0.29047565,599.64,598.4,3.45622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448718843,0.29047565,599.64,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448719540,0.33352789,599.65,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448720743,0.29041505,599.64,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448721337,0.33353901,599.63,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448723743,0.29043687,599.62,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448724044,0.33355014,599.61,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448728741,0.29051445,599.6,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448728940,0.33356126,599.59,598.4,4.09122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448730144,0.33356126,599.59,598.4,4.42122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448734950,0.2904902,599.58,598.4,4.42122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448737450,0.33356126,599.59,598.4,4.42122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448738047,0.33356126,599.59,598.4,5.34122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448738753,0.29040051,599.58,598.4,5.34122459]
["bitfinex-derivatives","BNBF0:USTF0",1741448739853,0.29040051,599.58,598.4,6.17822459]
["bitfinex-derivatives","BNBF0:USTF0",1741448740053,0.29040051,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448740455,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448740754,0.29048656,599.57,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448743554,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448743750,0.29048656,599.56,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448749458,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448749855,0.29048656,599.55,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448752465,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448752862,0.29048656,599.54,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448755569,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448755766,0.29048656,599.53,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448758574,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448758773,0.29048656,599.52,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448759171,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448759970,0.29043808,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448761573,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448762873,0.29046838,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448767589,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448768783,0.29047929,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448770483,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448771691,0.29047929,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448773590,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448774892,0.29047687,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448776491,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448776892,0.29048656,599.57,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448779495,0.33356126,599.59,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448779897,0.29048656,599.56,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448781601,1.50256279,599.48,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448783904,0.2904999,599.47,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448785702,1.50256279,599.49,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448785903,0.29050354,599.46,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448788500,1.50256279,599.58,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448788704,0.33357239,599.57,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448788904,0.2905193,599.45,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448789107,0.33357239,599.57,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448789802,0.2905193,599.56,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448790002,0.33358352,599.55,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448791811,0.29052173,599.54,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448792007,0.62411081,599.54,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448794212,0.33359464,599.53,598.4,7.05622459]
["bitfinex-derivatives","BNBF0:USTF0",1741448797314,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448797715,0.30690056,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448801419,1.50256279,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448801615,0.30690056,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448804518,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448804519,0.30691547,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448804723,0.30691547,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448804916,0.29052779,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448805119,0.30691547,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448806722,0.30691547,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448806922,0.30691547,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448807116,0.30689909,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448807320,0.30689909,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448807522,0.30689909,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448807822,0.30689909,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448808220,0.30690783,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448808416,0.30690783,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448808717,0.30690783,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448808922,0.30690783,599.37,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448809128,0.30690783,599.36,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448809327,0.29052779,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448809328,0.30690783,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448809822,0.30690783,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448810025,0.29054356,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448810223,0.30690783,599.37,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448810421,0.30690783,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448810626,0.30690783,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448810829,0.30690783,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448811125,0.30690783,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448811325,0.30690783,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448811524,0.59743562,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448811728,0.30690783,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448812925,0.59743077,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448813128,0.30690783,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448815429,0.30689153,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448815626,0.30689153,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448815832,0.30689153,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448816233,1.80945432,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448816533,0.30689153,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448817124,0.306893,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448817329,0.306893,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448818429,0.306893,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448818629,0.306893,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448818828,0.306893,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448819228,0.306893,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448819432,0.306893,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448819626,0.306893,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448819827,0.306893,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448820030,0.306893,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448820233,0.306893,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448820429,0.306893,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448820633,0.306893,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448820829,0.306893,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448821032,0.306893,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448821230,0.306893,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448821434,0.306893,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448821635,0.29052415,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448824632,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448825737,0.59732056,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448825938,0.30687279,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448826142,0.29044777,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448826438,0.30687599,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448827435,0.29044777,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448827637,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448827943,0.29050111,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448830545,0.306891,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448830746,0.306891,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448830941,0.306891,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448831145,0.306891,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448833767,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448833949,1.50256279,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448834251,0.30689384,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448834945,0.5974183,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448835250,0.30689172,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448836747,0.30689819,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448836946,0.30689819,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448837144,0.30689819,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448837344,0.30689819,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448837550,0.30689819,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448837750,0.30689819,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448838046,0.30689819,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448838250,0.30689819,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448838447,0.29052658,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448838644,0.30689885,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448839351,0.30690955,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448839549,0.30690955,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448839748,0.30690955,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448839948,0.30690955,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448842048,0.29053871,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448842254,0.3069093,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448842854,0.3069093,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448843051,0.3069093,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448843251,0.3069093,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448843450,0.3069093,599.37,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448843755,0.3069093,599.36,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448843956,0.29052779,599.37,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448844156,0.3069093,599.36,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448845957,0.59745274,599.35,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448846152,0.30690554,599.34,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448848852,0.29054962,599.33,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448849354,0.30689885,599.32,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448851758,0.30689885,599.31,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448851959,0.29055205,599.31,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448852259,0.30689885,599.3,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448853463,0.29055205,599.31,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448854764,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448854963,0.29049384,599.34,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448855263,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448855463,0.30685464,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448855963,0.29049384,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448856164,0.30685464,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448857764,0.30685464,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448857958,0.30685464,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448858162,0.30685464,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448858359,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448858557,0.30686486,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448858959,0.29049384,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448859163,0.30686486,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448860967,0.59736112,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448861166,0.30686486,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448863763,0.30686486,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448863967,0.30686486,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448866870,0.30686486,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448867070,0.29050111,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448867271,0.30686486,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448867671,0.30684328,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448867868,0.30684328,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448868073,0.30684328,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448868373,0.30684328,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448868572,0.30684328,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448868872,0.30684328,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448869072,0.30684328,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448869368,0.30684328,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448869573,0.30684328,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448869767,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448869768,0.30684328,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448869971,0.30684328,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448870169,0.30684328,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448870474,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448870475,0.30684328,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448870674,0.30684328,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448870881,0.29049384,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448871281,0.30684536,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448872779,0.30684536,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448872983,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448873178,0.30684293,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448873977,0.29049384,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448874178,0.30684293,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448875984,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448875985,0.29049626,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448876381,0.30684293,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448877185,0.29049626,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448877385,0.3068365,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448878488,0.29049626,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448878687,0.30677841,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448878888,0.29049626,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448879479,0.30678432,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448879887,0.29049626,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448880485,0.30677233,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448881994,0.29046717,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448882193,0.30677233,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448883494,0.29046717,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448884593,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448884891,0.29046232,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448887689,0.33359464,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448887992,0.2904502,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448890591,1.50256279,599.96,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448890795,0.2904502,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448891196,0.33336111,599.95,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448891397,0.30673802,599.94,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448891601,0.33337222,599.93,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448891793,0.30673802,599.92,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448891999,0.33338334,599.91,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448892193,0.30673802,599.9,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448892503,0.64013857,599.89,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448892794,0.30674412,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448892998,0.33340557,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448893198,0.30674412,599.86,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448893400,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448893594,0.30674412,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448894098,0.59715432,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448894300,0.30674412,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448896005,0.30673666,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448896200,0.30673666,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448896805,0.29041263,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448896999,0.30673666,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448897602,0.29041263,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448897801,0.30673751,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448899905,0.59715256,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448900103,0.30673751,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448902106,0.29041505,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448902612,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448903015,0.29037991,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448907113,0.30667759,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448908812,0.30667759,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448909112,0.30667759,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448909412,0.30667759,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448909609,0.30667759,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448909813,0.30667759,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448910014,0.29037749,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448910314,0.30667759,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448913821,0.30668671,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448914119,0.30668671,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448914311,0.30668671,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448914511,0.30668671,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448914714,0.30668671,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448914915,0.29038234,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448915115,0.30668671,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448917919,0.59707389,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448918119,0.29038718,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448920621,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448920821,0.30666087,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448921120,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448921121,0.30666448,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448921320,0.30666448,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448921519,0.30666448,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448921715,0.30666448,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448921916,0.30666448,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448922120,0.30666448,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448922320,0.30666448,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448922516,0.29037749,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448922720,0.30665001,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448924023,0.30665001,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448924222,0.30665001,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448924523,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448924722,0.30664781,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448925018,0.30664781,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448926321,0.29035811,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448926618,0.30662777,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448927026,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448927519,0.3066295,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448927722,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448927925,0.29030724,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448929626,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448930022,0.29037507,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448932624,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448933024,0.30664945,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448933425,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448933623,0.30665141,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448933823,0.59693323,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448934028,0.30665141,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448935124,0.29028182,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448935328,0.30666207,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448935931,0.30666207,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448936131,0.30666207,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448936326,0.30666207,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448936534,0.30666207,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448936827,0.30666207,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448937330,0.30669877,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448937532,0.30669877,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448937832,0.30669877,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448938025,0.30669877,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448938228,0.30669877,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448938429,0.30669877,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448938629,0.30669877,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448938824,0.29039203,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448939030,0.30669549,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448940533,0.29039203,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448940728,0.30672805,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448941930,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448942131,0.30671974,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448942738,0.29040172,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448942937,0.30671974,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448944936,0.33341668,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448944937,0.30671974,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448945241,0.30671974,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448945436,0.30671974,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448945640,0.30671974,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448945941,0.30671974,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448947443,0.30669369,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448947643,0.30669369,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448947842,0.30669369,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448948040,0.30669369,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448948236,0.30669369,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448948437,0.30669369,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448948637,0.30669369,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448948845,0.59708572,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448949040,0.30669369,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448949243,0.30669349,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448949542,0.30669349,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448949738,0.30669349,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448949941,0.30669349,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448950138,0.30669349,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448950342,0.30669349,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448950539,0.30669349,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448950739,0.30669349,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448950938,0.29039445,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448951141,0.30669349,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448953847,0.59710733,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448954047,0.30669349,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448954448,0.29041384,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448954645,0.30672426,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448956950,0.29041869,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448957249,0.30672426,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448959749,0.29043081,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448960148,0.30672426,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448961648,0.29043081,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448961853,0.30674184,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448962954,0.59717507,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448963154,0.30674184,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448965856,0.30674184,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448966052,0.29045505,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448966251,0.30674184,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448966658,0.30674184,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448966858,0.30674184,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448967060,0.29044293,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448967558,0.30677417,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448967759,0.29044535,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448967959,0.30677417,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448968853,0.30677417,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448969060,0.29046111,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448969361,0.30677417,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448969561,0.30677417,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448969761,0.30677417,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448970061,0.29044777,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448970357,0.30677417,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448970565,0.29044777,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448971063,0.30676958,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448971361,0.33347784,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448971561,0.30676958,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448971762,0.64025298,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448971964,0.30676958,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448972557,0.30677454,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448972864,0.30677454,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448973059,0.30677454,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448973262,0.30677454,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448973465,0.30677454,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448973764,0.30677454,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448973966,0.30677454,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448974166,0.30677454,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448974468,0.30677454,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448974666,0.30677454,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448974867,0.30677454,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448975067,0.2904502,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448975267,0.30677454,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448976164,0.2904502,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448976369,0.30676977,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448977770,0.30676977,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448977970,0.30677021,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448980769,0.30677021,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448980980,0.30677021,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448983770,0.30677021,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448983972,0.29045141,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448984175,0.30677021,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448984577,0.30677021,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448984779,0.30677021,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448984978,0.30677021,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448985179,0.30677021,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448985376,0.30677021,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448985577,0.59720344,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448985875,0.30677021,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448987681,0.29043323,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448987682,0.30676739,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448987881,0.30676739,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448988179,0.30676739,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448988379,0.30676739,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448988576,0.30676739,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448988880,0.30676739,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448989081,0.30676739,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448989273,0.30676739,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448989478,0.30676739,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448989681,0.30676739,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448989879,0.3334834,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448989880,0.29043565,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448990082,0.30676739,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448990782,0.30676172,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448990981,0.30676172,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448991185,0.30676172,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448991376,0.30676172,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448991576,0.30676172,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448991776,0.30676172,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448991977,0.30676172,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448992178,0.30676172,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448992383,0.30675888,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448992582,0.30675888,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448992783,0.30675888,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448992981,0.29043929,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448993183,0.30675888,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448993985,0.29043929,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448994181,0.30675573,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448994385,0.30675573,599.58,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448994586,0.30675573,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448994786,0.30675573,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448994987,0.30675573,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448995192,0.30675573,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448995490,0.30675573,599.58,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448995690,0.30675573,599.57,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448995884,0.30675573,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448996089,0.29044535,599.57,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448996484,0.3334834,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448996685,0.30674412,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448997192,0.59717008,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448997591,0.30674412,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448998891,0.30674412,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448999091,0.29043202,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741448999391,0.30674412,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449001097,0.29043202,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449001098,0.3067823,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449001288,0.3067823,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449001491,0.3067823,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449001691,0.3067823,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449001892,0.3067823,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449002095,0.59724098,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449002293,0.3067823,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449002494,0.29045868,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449002686,0.30678531,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449010801,0.30678531,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449011004,0.29045747,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449011199,0.30678531,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449011605,0.30678531,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449011904,0.30678531,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449012106,0.30678531,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449012299,0.30678531,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449012502,0.2904502,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449012702,0.30678531,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449013101,0.30678531,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449013306,0.29045383,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449013607,0.30679406,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449013807,0.30679406,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449014001,0.2904502,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449014204,0.30679406,599.58,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449014402,0.30679406,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449014605,0.30679406,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449014804,0.30679406,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449015001,0.30679406,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449015208,0.59720166,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449015409,0.30676601,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449016909,0.5972053,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449017105,0.30676601,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449019811,0.59720772,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449020005,0.30676601,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449027824,0.29044171,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449028021,0.30680176,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449028826,0.30680176,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449029021,0.29046596,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449029226,0.30680176,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449031823,0.30680176,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449032023,0.29047565,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449032224,0.30680176,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449034823,0.2904902,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449035229,0.30680176,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449037829,0.30680176,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449038129,0.29049263,599.58,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449038321,0.30680176,599.57,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449038525,0.30680176,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449038729,0.6403074,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449038930,0.64031296,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449039126,0.64031852,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449039326,0.64032408,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449039522,0.30680176,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449045735,0.33352232,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449045936,0.30677247,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449048435,0.30680453,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449048730,0.33352232,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449048731,0.30680453,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449048937,0.30680453,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049134,0.30680453,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049339,0.30680453,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049537,0.33352232,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049538,0.30680453,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049738,0.30680453,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049932,0.33352232,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449049933,0.30680453,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449050133,0.30680453,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449050538,0.30680453,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449050839,0.30680453,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449051031,0.29048293,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449051236,0.30680453,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449052834,0.30680453,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449053038,0.2904902,599.58,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449053235,0.30683413,599.57,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449053640,0.30683413,599.56,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449053841,0.30683444,599.55,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449054140,0.30683444,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449054337,0.30683444,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449054542,0.30683444,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449054739,0.29048414,599.56,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449054740,0.30683444,599.55,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449055038,0.3068861,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449055241,0.3068861,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449055442,0.3068861,599.55,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449055643,0.3068861,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449055844,0.3068861,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449056045,0.3068861,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449056345,0.3068861,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449056546,0.3068861,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449056845,3.37515122,599.93,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449056846,0.64042511,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449057042,0.64043067,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449057239,0.64043624,599.61,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449057438,0.3068861,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449057640,0.6404418,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449057845,0.3068861,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449058340,0.3335557,599.6,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449058545,0.30689486,599.59,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449058746,0.33356683,599.58,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449059249,0.30689486,599.57,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449059551,0.33357795,599.56,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449059753,0.30689486,599.55,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449060049,0.33358908,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449060250,0.30689486,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449061853,0.29052415,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449062053,0.30689486,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449063254,0.29052415,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449063454,0.30686806,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449064857,0.2905096,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449065452,0.30686787,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449067860,0.29051203,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449068060,0.30686787,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449068760,0.29051203,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449068958,0.30685508,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449069153,0.30685508,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449069355,0.30685508,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449070955,0.59736468,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449071160,0.2905096,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449071356,0.30685416,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449071557,0.2905096,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449072255,0.3068551,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449073957,0.59738168,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449074164,0.29052658,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449074363,0.30692838,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449076162,0.30693444,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449076362,0.30693444,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449076562,0.30693444,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449076760,0.30693444,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449077059,0.29054841,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449077265,0.30693444,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449077864,0.29054841,599.4,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449078065,0.30693954,599.39,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449079662,0.3069234,599.38,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449079863,0.3069234,599.37,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449082867,0.3069234,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449083067,0.29053386,599.36,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449083369,0.3069234,599.35,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449083569,0.3069234,599.34,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449083769,0.3069234,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449084069,0.29051445,599.34,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449084269,0.33358908,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449084470,0.30688443,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449084670,0.2904999,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449084867,0.30688443,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449085969,0.59738676,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449086270,0.30688443,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449086871,0.29050233,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449087071,0.30689659,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449088772,0.3068926,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449088972,0.29052658,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449089169,0.3068926,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449091068,0.29052658,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449091273,0.30691996,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449092275,0.29052658,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449092478,0.30693109,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449094874,0.29054356,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449095280,0.30693109,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449095880,0.30693095,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449096076,0.30693095,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449097885,0.30690095,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449098089,0.30690095,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449098285,0.30690095,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449098484,0.30690095,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449098781,0.30690095,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449099085,0.30690095,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449099285,0.30690095,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449099486,0.30690095,599.41,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449099687,0.29054356,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449099878,0.30682943,599.45,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449100986,0.29049748,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449102386,0.30682527,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449102980,0.29049748,599.44,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449103887,0.29048414,599.43,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449106789,0.33358908,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449107087,0.29047565,599.42,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449107282,0.30680746,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449107483,0.30680743,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449107786,0.30680743,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449107987,0.30680743,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449108182,0.30680743,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449108386,0.30680743,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449108584,0.29047565,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449108789,0.30680743,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449109885,0.29047808,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449110585,0.30680372,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449111086,0.29047808,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449112691,0.33358908,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449112890,0.30680678,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449113085,0.29047565,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449114592,0.30681333,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449115990,0.29048172,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449116792,0.30680647,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449117489,0.29048172,599.47,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449118693,0.30679295,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449118893,0.33358908,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449119093,0.2904708,599.46,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449119491,0.33358908,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449119791,0.30679865,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449120692,0.2904708,599.52,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449120997,0.30679865,599.51,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449121990,0.29047323,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449122393,0.30679211,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449122995,0.29047323,599.5,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449123198,0.30679568,599.49,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449124896,0.30679568,599.53,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449125104,0.29047565,599.48,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449127098,1.50256279,599.96,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449127293,0.29044414,599.54,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449127803,0.33336111,599.95,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449128100,0.30674103,599.94,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449128399,0.33337222,599.93,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449128603,0.30674103,599.92,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449128802,0.33338334,599.91,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449129103,0.30674103,599.9,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449129299,0.33339445,599.89,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449129495,0.30674103,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449129703,0.30673382,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449129894,0.30673382,599.86,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449130096,0.30673382,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449130298,0.30673382,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449130499,0.30673382,599.86,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449130701,0.30673382,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449130896,0.30673382,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449131099,0.29039445,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449131500,0.30673351,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449133901,0.30673351,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449135205,0.29039203,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449135503,0.30673351,599.86,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449136703,0.33339445,599.89,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449137003,0.29039445,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449137703,0.30671941,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449137904,0.29039445,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449138102,0.30672007,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449140105,0.59711695,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449140307,0.30672007,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449140501,0.30671734,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449140804,0.30671734,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449141005,0.30671734,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449141206,0.30671734,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449141407,0.30671734,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449141603,0.30671734,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449141802,0.30671734,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449142805,0.30671734,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449143102,0.2903993,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449143408,0.30671734,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449143610,0.30671734,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449143908,0.30671734,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449144108,0.30671734,599.88,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449144309,0.30671734,599.87,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449144511,0.59710937,599.86,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449144708,0.30671734,599.85,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449145904,0.29040778,599.84,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449146211,0.64014514,599.83,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449146510,0.6401507,599.82,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449146809,0.64015626,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449147012,0.30671734,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449148911,0.29040172,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449149105,0.30671734,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449150110,0.29040172,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449150414,0.30675106,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449151325,0.29040172,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449151616,0.30675093,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449151809,0.30675093,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449152014,0.29040172,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449152213,0.30675093,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449153118,0.29040172,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449153320,0.30675149,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449154822,0.33343892,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449155017,0.5971605,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449155214,0.30675514,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449156822,0.29040536,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449157022,0.30675473,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449157924,0.30675473,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449158223,0.29040778,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449158425,0.30675473,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449160923,0.30675473,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449161120,0.59716493,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449161424,0.30675473,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449163929,0.33343892,599.81,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449163930,0.30675473,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449164229,0.29041263,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449164528,0.30675473,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449164728,0.30675473,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449164923,0.30675473,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449165128,0.30675473,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449165327,0.30675473,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449165528,0.30675473,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449165728,0.30675473,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449165923,0.30675536,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449166129,0.30675536,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449166330,0.30675536,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449166528,0.30675536,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449166829,0.30675536,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449167031,0.30675536,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449167230,0.29040536,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449167231,0.30675536,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449170028,0.59716435,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449170227,0.30675536,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449171432,0.29040899,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449171731,0.30675367,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449173625,0.30675556,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449173931,0.30675556,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449174132,0.30675556,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449174333,0.30675556,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449174632,0.30675556,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449174833,0.30675556,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449175032,0.30675556,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449175233,0.30675556,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449176130,0.29041263,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449176332,0.30675556,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449178933,0.30675556,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449179130,0.29040657,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449179326,0.30675556,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449180742,0.29040657,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449180942,0.30675711,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449181944,0.30675711,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449182140,0.29041748,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449182339,0.30672417,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449182744,1.50256279,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449182944,0.30672417,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449183145,0.29040657,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449183345,0.30672417,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449183543,0.30672417,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449183748,0.29040899,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449183947,0.3067239,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449185048,0.3067239,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449185348,0.3067239,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449187845,0.3067239,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449188051,0.29041384,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449188252,0.3067239,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449188851,0.3067239,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449189053,0.3067239,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449189248,0.3067239,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449189448,0.3067239,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449189647,0.59712562,599.79,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449189847,0.3067239,599.78,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449190854,0.3067239,599.8,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449191156,0.29040415,599.77,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449191552,0.30672794,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449193256,0.30672621,599.75,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449193555,0.30672621,599.74,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449193747,0.30672621,599.76,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449193952,0.30672621,599.73,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449194150,0.30672621,599.72,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449199957,0.29041142,599.71,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449200357,0.30672621,599.7,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449202564,0.30674481,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449202764,0.30674481,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449202959,0.30674481,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449203163,0.29041384,599.69,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449203164,0.30674481,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449203464,0.30674481,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449203665,0.30674481,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449203964,0.30674481,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449204164,0.30674481,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449204361,0.30674481,599.64,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449204566,0.30674481,599.63,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449204765,0.30674481,599.62,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449204967,0.30674481,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449205266,0.30673923,599.67,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449205566,0.30673923,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449205767,0.30673923,599.68,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449205961,0.29041626,599.66,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449206159,0.30673923,599.65,598.4,7.04861873]
["bitfinex-derivatives","BNBF0:USTF0",1741449208071,0.30673923,599.65,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449208971,0.30673923,599.64,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449209169,0.2904199,599.64,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449209365,0.30673923,599.63,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449211871,1.50256279,599.88,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449212071,0.29042959,599.62,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449212465,1.50256279,599.88,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449212666,0.30675262,599.87,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449213070,0.30675262,599.86,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449213267,0.30675262,599.85,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449213466,0.30675262,599.99,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449213667,0.29040778,599.85,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449213971,0.30675262,599.98,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449213972,0.30675262,599.84,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449214271,0.30675262,599.83,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449214972,0.59719191,599.82,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449215166,0.30675262,599.81,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449217972,0.29045626,599.8,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449218374,0.30675262,599.79,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449220977,0.29045868,599.78,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449221377,0.30675262,599.77,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449223879,0.30675262,599.76,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449224076,0.30675262,599.75,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449225080,0.30675262,599.74,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449225375,0.30675262,599.73,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449225581,0.30675262,599.75,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449225879,0.30675262,599.74,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449226075,0.30675262,599.75,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449226882,0.30675262,599.74,598.4,6.722]
["bitfinex-derivatives","BNBF0:USTF0",1741449227075,0.3334834,599.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449227279,0.30675262,599.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449227480,0.30675262,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449227680,0.30675262,599.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449227880,0.30675262,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449228082,0.30675262,599.68,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449228283,0.30675262,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449228485,0.30675262,599.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449228683,0.30675262,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449228882,0.30675262,599.68,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449229183,0.30675262,599.67,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449229383,0.30675262,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449229582,0.30675262,599.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449229777,0.30675262,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449229977,0.30675262,599.68,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449230177,0.30675262,599.67,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449230378,0.30675262,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741449230581,0.30675262,599.68,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449230783,0.30675262,599.67,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449230985,0.30675262,599.66,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449231279,0.30675262,599.65,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449231484,0.30675262,599.64,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449231679,0.30675262,599.69,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449231883,0.30675262,599.68,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449232079,0.33351676,599.67,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449232281,0.30686794,599.66,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449232586,0.33352789,599.65,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449232784,0.30686794,599.64,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449232979,0.33353901,599.63,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449233385,0.30688329,599.62,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449233983,0.33353901,599.63,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449234279,0.30688332,599.62,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449236183,0.29049748,599.61,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449236383,0.30688332,599.6,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449237485,0.33356126,599.59,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449237689,0.30688332,599.58,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449237889,0.33357239,599.57,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449238088,0.30688332,599.56,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449238289,0.33358352,599.55,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449238590,0.30688332,599.54,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449238790,0.33359464,599.53,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449238992,0.30688332,599.52,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449242196,0.29053386,599.51,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449242393,0.30688332,599.5,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449242593,0.29053386,599.51,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449242794,0.3069393,599.5,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449245097,0.3069393,599.52,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449245296,0.33359464,599.53,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449245297,0.59747558,599.49,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449245497,0.3069393,599.48,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449246394,0.30693212,599.47,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449246596,0.30693212,599.48,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449246794,0.30693212,599.47,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449246999,0.30693212,599.46,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449247299,0.30693212,599.45,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449247500,0.30693212,599.44,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449247799,0.30693212,599.43,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449248000,0.29053871,599.43,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449248201,0.30693154,599.42,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449251003,0.29054356,599.41,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449251401,0.30693154,599.4,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449254100,0.29054598,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449254305,0.30693154,599.38,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449257210,0.29054598,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449257410,0.30690749,599.38,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449260113,0.33359464,599.53,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449260114,0.29053386,599.37,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449260505,0.30690749,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449261011,0.30690171,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449261213,0.30690171,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449261411,0.29053386,599.37,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449261412,0.30690171,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449261606,0.30690171,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449261814,0.30690171,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449262009,0.30690171,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449262213,0.30690171,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449262409,0.30690171,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449262610,0.30690171,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449262916,0.30690202,599.34,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449263111,0.30690202,599.33,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449263310,0.30690202,599.32,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449263512,0.30690202,599.31,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449263715,0.30690202,599.34,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449263916,0.30690202,599.33,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449264219,0.30690202,599.32,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449264417,0.30690202,599.34,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449266119,0.59744073,599.33,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449266316,0.30690202,599.32,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449266520,0.30690376,599.31,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449266815,0.30690376,599.3,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449267014,0.30690376,599.29,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449267213,0.30690376,599.28,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449267417,0.30690376,599.32,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449267719,0.30690376,599.31,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449267918,0.30690376,599.3,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449268219,0.30690376,599.29,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449268420,0.30690376,599.32,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449268720,0.30690376,599.31,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449269020,0.30690376,599.3,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449269220,0.30690376,599.29,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449269429,0.30690376,599.28,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449269720,0.30690376,599.27,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449269916,0.30690376,599.3,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449272117,0.29056297,599.29,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449272514,0.30690376,599.28,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449275119,0.29056539,599.27,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449275524,0.30694161,599.26,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449278022,0.59750943,599.25,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449278222,0.30694161,599.24,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449281127,0.29057024,599.23,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449281525,0.30694161,599.22,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449282829,0.29057024,599.23,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449283029,0.30694594,599.22,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449284024,0.29057752,599.21,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449284424,0.30694594,599.2,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449287127,0.59756932,599.19,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449287326,0.30696753,599.18,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449290134,0.59757174,599.17,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449290331,0.30696753,599.16,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449291630,0.29060421,599.17,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449292429,0.30697188,599.16,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449293032,0.29060664,599.15,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449293430,0.30697188,599.14,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449295537,0.29060664,599.15,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449295737,0.30698375,599.14,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449296038,0.29057024,599.14,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449296733,0.30698265,599.13,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449299039,0.29061028,599.12,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449299238,0.30698265,599.11,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449299435,0.29061028,599.12,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449299634,0.30698271,599.11,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449302141,0.29061271,599.1,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449304947,1.50256279,599.43,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449305147,0.2905751,599.09,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449305545,0.33365586,599.42,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449305748,0.30698296,599.41,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449305949,0.30698296,599.4,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449306253,0.30698296,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449306552,0.30698296,599.38,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449306753,0.30698296,599.4,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449306955,0.30698296,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449307154,0.30698296,599.4,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449307355,0.30698296,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449307554,0.30698296,599.4,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449307751,0.30698296,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449308057,0.3069867,599.38,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449308556,0.29057752,599.39,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449308757,0.3069867,599.38,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449309857,0.30698295,599.37,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449310057,0.30698295,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449310357,0.30698295,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449310558,0.30698295,599.38,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449310761,0.30698295,599.37,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449310954,0.30698295,599.4,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449311159,0.29057995,599.37,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449311459,0.30698295,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449313353,0.29057995,599.37,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449313558,0.30698006,599.36,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449313958,0.30698006,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449314154,0.29058238,599.35,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449314357,0.30698006,599.34,598.41,6.02121901]
["bitfinex-derivatives","BNBF0:USTF0",1741449317061,0.30698006,599.4,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449317261,0.29060179,599.33,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449317462,0.30698006,599.32,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449318062,0.30698006,599.31,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449318264,0.30698006,599.3,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449319665,0.33372824,599.29,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449319864,0.30698006,599.28,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449320367,0.33373938,599.27,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449320567,0.30698006,599.26,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449320761,0.33375052,599.25,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449320966,0.30698006,599.24,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449321164,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449321365,0.30698006,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449323271,0.29064305,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449323471,0.30698006,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449325572,1.79320584,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449325768,0.30711342,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449329070,0.29064548,599.19,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449331374,0.30711529,599.18,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449331970,0.30711529,599.17,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449332169,0.30711529,599.16,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449335074,0.30711529,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449335279,0.29065033,599.15,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449335478,0.30711529,599.14,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449335877,0.30711529,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449336079,0.59776805,599.13,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449336279,0.30711529,599.12,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449336674,0.29065519,599.12,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449336880,0.30711529,599.11,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449341176,0.29066611,599.1,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449341581,0.30711529,599.09,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449343982,0.29066854,599.08,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449344182,0.30711529,599.07,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449348690,0.30710978,599.06,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449348882,0.30710978,599.07,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449349087,0.30710978,599.06,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449349294,0.30710978,599.07,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449349488,0.30710978,599.06,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449349690,0.30710978,599.07,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449349886,0.30710978,599.06,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449350089,0.30710978,599.07,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449351794,0.29066854,599.08,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449351994,0.30701609,599.07,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449355196,0.29066854,599.08,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449357995,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449358200,0.29057631,599.16,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449358396,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449358702,0.29058116,599.15,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449359096,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449359300,0.30695053,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449359500,0.30694086,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449359800,0.30694086,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449359996,0.30694086,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449360302,0.29057995,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449360698,0.30694672,599.19,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449360998,0.29057995,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449361502,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449361701,0.3069472,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449362401,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449362597,0.30694247,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449367899,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449368105,0.30693668,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449368804,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449369598,0.30694203,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449371907,0.30694259,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449372106,0.30694259,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449380512,0.29057995,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449380811,0.30694259,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449381208,0.29057995,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449381412,0.30695465,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449383013,0.30695465,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449383213,0.29058238,599.19,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449388816,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449389317,0.29057995,599.18,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449391916,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449392219,0.29057995,599.17,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449394817,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449395217,0.29057995,599.16,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449395618,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449396221,0.29053386,599.22,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449397815,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449398223,0.29057995,599.21,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449400819,0.33376166,599.23,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449401424,0.29057995,599.2,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449403820,1.50256279,599.65,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449404018,0.30687118,599.64,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449404326,0.29049626,599.27,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449404518,0.33353345,599.64,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449404721,0.30684689,599.63,598.41,5.687]
["bitfinex-derivatives","BNBF0:USTF0",1741449404921,0.30684689,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449405324,0.59732982,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449405519,0.30684689,599.62,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449407225,0.5973383,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449407424,0.30684689,599.6,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449408319,0.30684689,599.6,598.42,4.19021342]
["bitfinex-derivatives","BNBF0:USTF0",1741449408519,0.30684689,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449408726,0.29049141,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449409025,0.30685215,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449410127,0.30685215,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449410426,0.30685215,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449410627,0.29048414,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449410928,0.30685401,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449413034,0.30685401,599.57,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449413229,0.29048656,599.57,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449413433,0.30685401,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449416234,0.30684677,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449416528,0.30684677,599.54,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449416729,0.30684677,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449416932,0.30684677,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449417128,0.30684677,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449417326,0.30684677,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449417527,0.30684677,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449417732,0.30684677,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449417930,0.30684677,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449422030,0.30684677,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449422232,0.29048656,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449422434,0.30684677,599.54,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449422937,0.30683874,599.53,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449423335,0.30683874,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449423637,0.30682909,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449423831,0.30682909,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449424033,0.30682909,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449424237,0.30682909,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449424435,0.30682909,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449424738,0.30682909,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449424936,0.30682909,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449425137,0.30682909,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449425337,0.29049141,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449425535,0.30682909,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449426640,0.30683391,599.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449426838,0.30683391,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449427039,0.30683391,599.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449427235,0.30683391,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449427441,0.30683391,599.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449427633,0.30683391,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449427838,0.30683391,599.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449428042,0.59732896,599.47,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449428242,0.29049505,599.47,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449428442,0.30683364,599.46,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449431243,0.59733233,599.45,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449431440,0.30683364,599.44,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449432042,0.29049869,599.45,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449432338,0.30682649,599.44,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449434138,0.29050111,599.43,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449436244,0.30682744,599.42,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449437147,0.30682744,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449437344,0.29050354,599.41,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449437542,0.30683859,599.4,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449437945,0.30683859,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449438242,0.29047808,599.39,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449438443,0.30683859,599.38,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449438852,0.29047929,599.38,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449439149,0.30683859,599.37,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449440142,0.59734819,599.36,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449440343,0.2905096,599.36,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449440945,0.30684664,599.35,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449441141,0.2905096,599.36,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449441541,0.30684326,599.35,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449443248,1.50256279,599.54,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449443446,0.30684326,599.53,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449444455,0.2904902,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449444650,0.30684326,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449445454,0.2904902,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449445754,0.30687041,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449446155,0.30687041,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449446358,0.30687041,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449446656,0.2905096,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449446857,0.30686981,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449448558,0.30687108,599.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449448754,0.30687108,599.47,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449448955,0.30687108,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449452262,0.30687108,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449452466,0.30687108,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449452660,0.30687108,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449452866,0.30687108,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449453066,0.30687108,599.57,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449453265,0.30687108,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449453463,0.30687108,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449453665,0.30687108,599.54,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449453966,0.30686782,599.53,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449454165,0.30686782,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449454362,0.30686782,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449454566,0.30686782,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449454863,0.30686782,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449455067,0.30686782,599.57,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449455269,0.30686782,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449455471,0.30686782,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449455666,0.30686782,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449455867,0.30686782,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449456067,0.30686782,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449456269,0.29049141,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449456469,0.30686782,599.57,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449458169,0.30686782,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449458368,0.30686782,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449458568,0.30686782,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449458870,0.30686782,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449459067,0.29047808,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449459271,0.30686782,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449461279,0.30686782,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449461480,0.30686782,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449461680,0.30686782,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449461877,0.30686782,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449462077,0.29048172,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449462272,0.30686782,599.57,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449464184,0.30686782,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449464380,0.30686782,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449464582,0.30686782,599.54,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449464780,0.30686782,599.53,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449464980,0.30686782,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449465185,0.30686782,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449465480,0.30686782,599.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449465684,0.30686782,599.49,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449465984,0.30686782,599.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449466182,0.30686782,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449466386,0.30686782,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449466581,0.30686782,599.52,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449467486,0.30686782,599.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449467685,0.30686782,599.56,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449467988,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449468184,0.29047323,599.55,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449468491,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449468789,0.30683438,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449468983,0.30683404,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449469186,0.30683404,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449469384,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449469385,0.59730727,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449469692,0.30683404,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449470189,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449470387,0.30683209,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449471093,0.29046232,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449473087,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449473486,0.30675495,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449474092,0.29044171,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449474789,0.30676077,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449476194,0.30676077,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449476394,0.30676077,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449476590,0.30676077,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449476790,0.30676077,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449476993,0.30676077,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449477197,0.29044171,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449477400,0.30676077,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449477597,0.30675779,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449477792,0.30675779,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449477994,0.30675779,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449478191,0.30675779,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449479291,0.30675779,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449479498,0.29044535,599.59,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449479795,0.30675779,599.58,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449482101,0.30675779,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449482402,0.30676279,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449482594,0.30676279,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449482900,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449482901,0.30676279,599.62,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449483102,0.30676279,599.63,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449483299,0.29044171,599.61,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449484901,0.30675749,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449485102,0.33353345,599.64,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449485303,0.29044171,599.6,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449488001,1.50256279,600.1,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449488205,0.63996052,600.09,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449488503,0.63996607,600.08,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449488706,0.63997162,600.07,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449488899,0.63997718,600.06,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449489101,0.30667718,600.05,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449489305,0.33331111,600.04,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449489504,0.30667718,600.03,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449489699,0.33332222,600.02,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449489903,0.30667291,600.01,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449490105,0.33333333,600.0,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449490300,0.30667291,599.99,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449490500,0.33334444,599.98,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449490699,0.30667291,599.97,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449491005,0.33335555,599.96,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449491205,0.30667291,599.95,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449491601,0.30667737,599.94,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449491806,0.30667737,599.95,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449492006,0.30667737,599.94,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449492207,0.30667737,599.93,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449492400,0.30667737,599.92,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449492600,0.30667737,599.91,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449492801,0.30667737,599.9,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449493004,0.30667737,599.95,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449493207,0.33335555,599.96,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449493405,0.30667129,599.94,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449493605,0.30667129,599.93,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449493806,0.30667129,599.95,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449494002,0.30667129,599.94,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449494202,0.33335555,599.96,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449494203,0.30667129,599.93,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449494409,0.30667129,599.92,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449494607,0.30667129,599.91,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449494907,0.30667129,599.9,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449495105,0.29037991,599.9,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449495301,0.30670935,599.89,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449495807,0.6401038,599.89,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449496009,0.64010936,599.88,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449496209,0.64011492,599.87,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449496406,0.30670935,599.86,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449499621,0.33341668,599.85,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449499913,0.30670935,599.84,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449500419,0.3334278,599.83,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449500619,0.30676255,599.82,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449500821,0.33343892,599.81,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449501120,0.30676255,599.8,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449502319,0.33343892,599.81,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449502520,0.30679098,599.8,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449502822,0.33345004,599.79,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449503020,0.30679098,599.78,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449503220,0.33346116,599.77,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449503420,0.30679098,599.76,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449503721,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449503922,0.30679098,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449504116,0.30681155,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449504316,0.30681155,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449504516,0.30681155,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449504716,0.30681155,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449504916,0.30680348,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449505116,0.30680348,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449505421,0.30680348,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449505621,0.30680348,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449505822,0.30680348,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449506023,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449506217,0.30680774,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449507224,0.29045262,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449507421,0.30680774,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449509424,0.30680774,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449509619,0.30680774,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449509820,0.30680774,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449510021,0.30680774,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449510222,0.59724582,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449510423,0.30680774,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449514928,0.30671268,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449515128,0.30671268,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449515326,0.30671268,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449515523,0.30671268,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449515738,0.30671268,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449516027,0.30671268,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449516231,0.29040657,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449516428,0.30671268,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449517527,0.29040657,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449518128,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449518330,0.30673705,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449518530,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449518726,0.30673704,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449519430,0.29040899,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449519637,0.30673704,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449521533,0.30673704,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449521735,0.30673704,599.7,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449521931,0.30673704,599.69,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449522131,0.29044535,599.7,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449522332,0.30673704,599.69,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449524335,0.30673704,599.68,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449524536,0.30673704,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449524738,0.30673704,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449524938,0.30673704,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449525133,0.59718239,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449525336,0.30673704,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449527339,0.30673704,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449527540,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449527738,0.30678057,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449528136,0.59719562,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449528340,0.30678057,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449529043,0.29041505,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449529243,0.30679128,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449530142,0.30679128,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449530343,0.30679128,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449530945,0.2904502,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449531141,0.30679128,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449532953,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449533251,0.30677846,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449534150,0.29044535,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449534355,0.30677846,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449536144,0.30677846,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449536345,0.30677846,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449536747,0.30677846,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449536950,0.30677846,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449537147,0.30677846,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449537350,0.29044535,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449537551,0.30677846,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449538450,0.30677758,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449538652,0.30677758,599.7,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449538848,0.30677758,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449539046,0.30677758,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449539256,0.30677758,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449539450,0.30677758,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449539759,0.30677758,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449539954,0.30677758,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449540154,0.29042596,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449540349,0.30677758,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449542351,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449542551,0.30673987,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449542960,0.5971113,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449543257,0.30673987,599.73,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449545252,0.59715735,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449545452,0.30673987,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449545851,0.29041748,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449547255,0.30671815,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449547657,0.29041748,599.72,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449547958,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449548353,0.29039688,599.71,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449550960,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449551356,0.29039688,599.7,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449556960,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449557371,0.29039445,599.69,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449557865,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449562568,0.3066937,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449563170,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449565471,0.30669762,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449567575,0.33347228,599.75,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449575179,0.3067006,599.74,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449576979,0.3067006,599.74,598.42,7.51937892]
["bitfinex-derivatives","BNBF0:USTF0",1741449578982,0.30671558,599.73,598.42,7.51937892]
["bitfinex-derivatives","BNBF0:USTF0",1741449579175,0.30671558,599.72,598.42,7.51937892]
["bitfinex-derivatives","BNBF0:USTF0",1741449579380,1.50256279,599.83,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449581184,1.50256279,600.65,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449581483,0.3330336,600.54,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449581681,0.30664541,600.53,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449581884,0.33305024,600.51,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449582089,0.30664541,600.5,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449582284,0.33306687,600.48,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449582683,0.30663792,600.47,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449582878,0.33308352,600.45,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449583085,0.30663792,600.44,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449583280,0.33310016,600.42,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449583486,0.30663792,600.41,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449583685,0.3331168,600.39,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449583886,0.30663792,600.38,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449584190,0.3331279,600.37,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449584388,0.30660889,600.36,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449584689,0.63974789,600.35,598.42,6.27421342]
["bitfinex-derivatives","BNBF0:USTF0",1741449584882,1.50256279,600.2,598.47,1.2451655]
["bitfinex-derivatives","BNBF0:USTF0",1741449585086,0.6398367,600.19,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449585281,0.63984225,600.18,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449585487,0.30660889,600.17,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449585790,0.30660889,600.16,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449585983,0.30660889,600.17,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449586185,0.30660889,600.16,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449586382,0.30660889,600.17,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449586589,0.30660889,600.16,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449586788,0.8888645,600.15,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449586983,0.8888645,600.14,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741449587289,0.8888645,600.13,598.53,1.2451655]
["bitfinex-derivatives","BNBF0:USTF0",1741449587490,0.8888645,600.12,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741449587688,0.8888645,600.11,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741449587989,1.50256279,600.15,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741449587990,0.8888645,600.1,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741449588289,1.50256279,600.15,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741449588486,0.3065861,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449588989,0.30658195,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449589389,1.50256279,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449589589,0.33323336,600.18,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449591986,0.30657771,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449592190,0.30657862,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449592493,0.30657862,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449592793,0.30657862,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449592995,0.30657862,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449593191,0.30657862,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449593389,0.30657862,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449593589,0.30657862,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449593889,0.30657862,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449594092,0.30657862,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449594293,0.30657862,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449594488,0.30657862,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449594689,0.30657862,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449594889,0.30657862,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449595094,0.30657862,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449595298,0.30657862,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449595590,0.30657862,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449595797,0.30657907,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449595992,0.30657907,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449596198,0.30657907,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449596391,0.30657907,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449596597,0.30657907,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449596790,0.30657907,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449596993,0.30657907,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449597192,0.30657907,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449597395,0.33323336,600.18,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449597596,0.30658233,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449599296,0.33323336,600.18,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449599490,0.30658009,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449600894,0.33323336,600.18,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449604700,0.30656349,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449604900,0.6131285,600.17,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449605095,0.30656501,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449606509,0.30654139,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449606703,0.30654139,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449607020,0.30654139,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449607307,0.30654139,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449607507,0.30654139,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449607807,0.30654139,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449608007,0.30654139,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449608303,0.30654139,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449608608,0.30654139,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449608805,0.30654139,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449611908,0.306602,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449612107,0.306602,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449612407,0.306602,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449612608,0.306602,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449612808,0.306602,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449613008,0.306602,600.16,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449613203,0.63985202,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449613408,0.306602,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449613604,0.30662515,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449613809,0.30662515,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449614009,0.33325002,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449614010,0.30662515,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449614209,0.30662515,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449614407,0.30662515,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449614607,0.30662515,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449614910,0.30662515,600.1,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449615110,0.30662515,600.09,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449615409,0.33325002,600.15,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449615410,0.30662439,600.08,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449615607,0.30662439,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449615808,0.30662439,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449616212,0.30662439,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449616410,0.30662439,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449616611,0.30662439,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449616807,0.30662439,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449617007,0.30662439,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449617215,0.30662439,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449617409,0.30662439,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449620609,0.33325557,600.14,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449620814,0.30662286,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449626015,0.30661932,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449626219,0.30661932,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449626416,0.30661932,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449626619,0.30661932,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449626923,0.30661932,600.1,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449627117,0.30661932,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449629724,0.30661757,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449629921,0.30661757,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449630119,0.30661757,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449630324,0.30661757,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449630626,0.30661757,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449630923,0.30661757,600.1,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449631125,0.30661757,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449631324,0.30661757,600.09,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449631523,0.30661757,600.08,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449631733,0.30661757,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449631921,0.30661757,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449632125,0.30659131,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449632338,0.30659131,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449632524,0.30659131,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449632723,0.30659131,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449632931,0.30658691,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449633134,0.30658691,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449633324,0.30658691,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449633526,0.30658691,600.13,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449633829,0.30658691,600.12,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449634027,0.30658691,600.11,598.55,6.40614084]
["bitfinex-derivatives","BNBF0:USTF0",1741449634424,0.30658691,600.1,598.58,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741449634625,0.30658691,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449634822,0.30658691,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449635027,0.30658691,600.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449635223,0.30658691,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449635424,0.30658691,600.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449635730,0.30658691,600.11,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449635927,0.30658691,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449636125,0.30658691,600.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449636436,0.30658691,600.11,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449636636,0.33325557,600.14,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449636826,0.30659251,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741449637828,0.30659251,600.13,598.61,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1741449638037,0.30659251,600.13,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449639442,0.33326667,600.12,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449639631,0.30659251,600.11,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449640227,0.33326667,600.12,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449640428,0.30667447,600.11,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449640628,0.33327778,600.1,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449640834,0.30667447,600.09,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449641134,0.33328889,600.08,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449641328,0.30667447,600.07,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449641526,0.63997447,600.06,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449641732,0.63998002,600.05,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449641938,0.33331111,600.04,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449642147,0.30666348,600.03,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449642634,0.33332222,600.02,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449642828,0.30666348,600.01,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449643833,0.33332222,600.02,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449644031,1.49833634,600.0,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449644231,0.30665024,599.99,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449645839,1.80498658,599.99,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449646038,0.30665024,599.98,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741449646731,0.30665024,599.98,598.64,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741449646936,0.30665024,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449647436,0.30665151,599.97,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449647635,0.33332222,600.02,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449647636,0.30665151,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449647837,0.30665151,599.97,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449648040,0.30665151,599.99,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449648240,0.30665151,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449648538,0.30665151,599.97,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449648738,1.49833634,600.0,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449648739,0.30665151,599.99,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449648939,0.30665151,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449649137,0.30665151,599.99,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449649333,0.30664027,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449649535,0.30664027,599.99,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449649840,0.30664027,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449650041,0.30664027,600.01,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449650339,0.30664027,600.0,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449650535,0.30664027,599.99,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449650735,0.33332222,600.02,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449650736,0.30664027,599.98,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449650940,0.30664027,600.01,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449652042,0.30663776,600.0,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741449652242,0.30663776,600.01,598.65,1.03008502]
["bitfinex-derivatives","BNBF0:USTF0",1741449652536,0.30663776,600.0,598.65,1.03008502]
["bitfinex-derivatives","BNBF0:USTF0",1741449652736,0.33332222,600.02,598.65,1.03008502]
["bitfinex-derivatives","BNBF0:USTF0",1741449652937,0.30664491,600.01,598.65,1.03008502]
["bitfinex-derivatives","BNBF0:USTF0",1741449653141,0.30664491,600.01,598.65,1.77208502]
["bitfinex-derivatives","BNBF0:USTF0",1741449655142,0.30664491,600.01,598.65,3.04808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449655845,0.29878999,600.01,598.65,3.04808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449656143,0.29878999,600.01,598.65,3.92608502]
["bitfinex-derivatives","BNBF0:USTF0",1741449659043,0.29878999,600.01,598.65,4.56008502]
["bitfinex-derivatives","BNBF0:USTF0",1741449660246,0.29878999,600.01,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449660448,0.29878999,600.0,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449660648,1.49833634,599.99,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449660843,0.29878999,599.98,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449662547,0.33335,599.97,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449662749,0.29878999,599.96,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449662946,0.33336111,599.95,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449663147,0.30661623,599.94,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449665048,0.3065979,599.93,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449665249,0.3065979,599.92,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449665451,0.3065979,599.91,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449665650,0.3065979,599.94,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449665850,0.33336111,599.95,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449665851,0.3065979,599.93,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449666052,0.3065979,599.94,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449666254,0.3065979,599.93,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449666452,0.3065979,599.94,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449666651,0.3065979,599.93,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449666852,0.30659526,599.92,598.65,5.36908502]
["bitfinex-derivatives","BNBF0:USTF0",1741449667053,0.30659526,599.94,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449667253,0.30659526,599.93,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449667453,0.30659526,599.94,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449667653,0.30659526,599.93,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449667955,0.30659526,599.92,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449668150,0.30659526,599.94,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449668356,0.30659526,599.93,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449668555,0.30659526,599.94,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449672456,0.33336111,599.95,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449676466,0.30660708,599.94,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449677567,0.33336111,599.95,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449677765,0.29031087,599.93,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449677966,0.30662067,599.92,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449680368,0.33336111,599.95,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449680369,0.30662067,599.91,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449680567,0.30662067,599.94,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449680767,0.33337222,599.93,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449680966,0.306607,599.92,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449681168,0.33338334,599.91,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449682171,0.30660604,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449683072,0.30660604,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449683269,0.30660604,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449683572,0.59690965,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449683765,0.30660604,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449684767,0.30659622,599.87,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449684971,0.30659622,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449685171,0.30659622,599.87,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449685568,0.30659622,599.86,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449685767,0.30659622,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449685970,0.29030361,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449686170,0.30659619,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449689072,0.33338334,599.91,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449689370,0.30658329,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449690379,0.29029634,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449690578,0.30659457,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449692381,0.30659457,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449692581,0.30659457,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449692883,0.30659457,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449693082,0.30659457,599.87,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449693376,0.30659457,599.86,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449693582,0.29029634,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449693982,0.30659931,599.87,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449695380,0.30659931,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449695581,0.30659512,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449695781,0.30659512,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449695975,0.30659512,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449696177,0.30659512,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449696380,0.59689146,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449696578,0.30659512,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449696776,0.29029634,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449697583,0.30659105,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449698385,0.33338334,599.91,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449698386,0.30659105,599.9,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449699286,0.29029634,599.89,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449699586,0.30659105,599.88,598.65,5.69808502]
["bitfinex-derivatives","BNBF0:USTF0",1741449700183,0.30659105,599.88,598.66,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741449700383,0.30659105,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741449700988,0.29029634,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741449701185,0.30659105,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741449701988,0.29029634,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741449702387,0.29029634,599.89,598.67,1.57557647]
["bitfinex-derivatives","BNBF0:USTF0",1741449703186,0.29029634,599.89,598.67,2.68157647]
["bitfinex-derivatives","BNBF0:USTF0",1741449703790,0.29029634,599.89,598.67,8.20357647]
["bitfinex-derivatives","BNBF0:USTF0",1741449704091,0.33338334,599.91,598.67,8.20357647]
["bitfinex-derivatives","BNBF0:USTF0",1741449704286,0.29029392,599.88,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449707487,0.33340557,599.87,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449710294,0.29034357,599.86,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449710493,0.33341668,599.85,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449711795,0.30665023,599.84,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449711993,0.64007247,599.84,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449712294,0.30665023,599.83,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449713389,0.33342224,599.84,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449716793,0.30666133,599.83,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449717398,0.29033631,599.82,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449719102,0.33342224,599.84,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449719300,0.30666331,599.83,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449720197,0.29033631,599.82,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449722103,0.33342224,599.84,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449722700,0.30668165,599.83,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449722998,0.33343336,599.82,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449723205,0.30669255,599.81,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449723405,0.33344448,599.8,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449724099,0.30668324,599.79,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449724800,0.3334556,599.78,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449725000,0.30668324,599.77,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449725300,0.33346672,599.76,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449725504,0.30668324,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449726306,0.29037749,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449726605,0.30668324,599.73,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449728400,0.30668324,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449728601,0.30668324,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449728803,1.49833634,600.1,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449728804,0.3334834,599.73,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449729000,0.30668324,599.72,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449729203,0.33349452,599.71,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449729404,0.30668934,599.7,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449730008,0.33349452,599.71,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449734320,0.29034963,599.7,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449737215,0.33349452,599.71,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449738315,0.29025881,599.7,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449740210,0.33349452,599.71,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449741316,0.29027818,599.7,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449746218,0.33349452,599.71,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449760521,1.49833634,600.52,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449760719,0.29028787,599.87,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449761122,0.33305578,600.5,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449761322,0.30655353,600.49,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449761523,0.33307242,600.47,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449761823,0.30655353,600.46,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449762120,0.33308906,600.44,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449762326,0.30655353,600.43,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449762517,0.33310571,600.41,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449762718,0.30655353,600.4,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449762920,0.33312235,600.38,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449763120,0.30655353,600.37,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449764024,0.333139,600.35,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449764325,0.30655353,600.34,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449764519,0.33315565,600.32,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449764724,0.30655353,600.31,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449764924,1.49833634,600.5,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449764925,0.3331723,600.29,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449765120,0.30655631,600.28,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449765320,0.33318895,600.26,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449765521,0.30655631,600.25,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449765721,0.3332056,600.23,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449765928,0.30655631,600.22,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449767435,0.29027213,600.21,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449767627,0.30655631,600.2,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449768731,0.30660929,600.19,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449768931,0.33323891,600.17,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449769231,0.30660929,600.16,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449769628,0.33325557,600.14,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449769824,0.30660929,600.13,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449770029,0.33327223,600.11,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449770430,0.3066187,600.1,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449770630,0.33328334,600.09,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449770827,0.3066187,600.08,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449771027,0.33329444,600.07,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449771230,0.3066187,600.06,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449771432,0.33330555,600.05,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449771731,0.3066187,600.04,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449772032,0.33331666,600.03,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449772231,0.3066187,600.02,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449772433,0.63994422,600.01,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449772630,0.30661645,600.0,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449772831,0.63994978,600.0,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449773032,0.30661645,599.99,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449773334,0.33334444,599.98,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449773634,0.30661645,599.97,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449773833,0.33335555,599.96,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449774035,0.30661645,599.95,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449774235,0.33336667,599.94,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449774431,0.30661645,599.93,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449774631,0.33337778,599.92,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449774829,0.30661645,599.91,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449775030,0.63999979,599.91,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449775335,0.30661645,599.9,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449775633,0.33338334,599.91,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449775834,0.30662841,599.9,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449777333,0.29031087,599.89,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449777533,0.30663287,599.88,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449778628,0.33340557,599.87,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449778834,0.30663287,599.86,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449779031,0.33341668,599.85,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449779535,0.30666397,599.84,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449779737,0.3334278,599.83,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449780338,0.29034842,599.82,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449780535,0.33343892,599.81,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449780934,0.30666939,599.8,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449781131,0.33345004,599.79,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449781335,0.30666939,599.78,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449782431,0.30666732,599.77,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449782637,0.30666732,599.76,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449783537,0.29034721,599.77,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449785137,0.33345004,599.79,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449785742,0.29029998,599.78,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449788149,0.33345004,599.79,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449788336,0.29034721,599.77,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449791239,0.33345004,599.79,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449791438,0.29034721,599.76,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449794236,0.33345004,599.79,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449794437,0.29034721,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449796942,0.30668989,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449797246,0.30669578,599.73,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449797646,0.29034721,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449797843,0.30668164,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449798544,0.62381949,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449800244,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449800546,0.29036901,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449800746,0.59705229,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449800947,0.30668328,599.73,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449801645,0.29036901,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449803146,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449803546,0.29036901,599.73,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449806250,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449806448,0.29036901,599.72,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449809147,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449810351,0.2902576,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449812154,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449813360,0.29029271,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449815259,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449816461,0.29027213,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449818261,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449819368,0.29026729,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449821264,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449822465,0.29026971,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449824159,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449825466,0.29025276,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449827268,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449828469,0.29025397,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449830167,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449831373,0.29026002,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449833272,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449834569,0.29027576,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449836381,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449837374,0.29027939,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449839183,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449840375,0.29028182,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449842179,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449843275,0.2902915,599.74,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449845179,0.33347228,599.75,598.67,6.96207386]
["bitfinex-derivatives","BNBF0:USTF0",1741449855186,0.33347228,599.75,598.68,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741449855390,0.33347228,599.75,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741449858591,0.33347228,599.75,598.7,6.748]
["bitfinex-derivatives","BNBF0:USTF0",1741449858790,0.33347228,599.75,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449865093,0.29025397,599.82,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449866293,1.49833634,600.18,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449866495,0.29023098,599.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449866892,0.33323891,600.17,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449867093,0.30654,600.16,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449867394,0.33325002,600.15,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449867796,0.3065487,600.14,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449867999,0.33326112,600.13,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449868195,0.3065487,600.12,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449870497,0.29023703,600.11,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449870698,0.3065487,600.1,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449870897,0.33328334,600.09,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449871098,0.3065487,600.08,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449871394,0.33329444,600.07,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449871599,0.3065487,600.06,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449871791,0.6398487,600.06,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449871993,0.3065487,600.05,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449872197,0.63985425,600.05,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449872394,0.63985981,600.04,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449872594,0.63986536,600.03,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449872797,0.63987092,600.02,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449872994,0.3065487,600.01,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741449873899,0.3065487,600.01,598.72,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741449874094,0.3065487,600.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741449875901,0.3065487,600.01,598.74,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741449876101,0.33332222,600.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741449878402,0.29026002,600.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741449881202,0.33332222,600.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741449881595,0.29026245,600.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741449882796,0.29026245,600.0,598.76,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741449884001,0.29026245,600.0,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741449884201,0.33332222,600.02,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741449884604,0.29025276,599.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741449886801,0.29025276,599.99,598.78,1.31701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449887406,0.33332222,600.02,598.78,1.31701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449887803,0.33332222,600.02,598.78,2.14201249]
["bitfinex-derivatives","BNBF0:USTF0",1741449888403,0.29017773,600.01,598.78,2.14201249]
["bitfinex-derivatives","BNBF0:USTF0",1741449890200,0.33332222,600.02,598.78,2.14201249]
["bitfinex-derivatives","BNBF0:USTF0",1741449890707,0.29024792,600.0,598.78,2.14201249]
["bitfinex-derivatives","BNBF0:USTF0",1741449890907,0.29024792,600.0,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449893109,0.33332222,600.02,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449893511,0.29024792,599.99,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449896115,0.33332222,600.02,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449896312,1.19688765,600.01,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449896509,0.29024066,599.98,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449896711,0.89039186,599.97,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449896906,0.89039186,599.96,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449897108,0.89039186,599.95,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449897313,0.89039186,599.94,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449897515,0.29024066,599.98,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449897708,1.19693871,599.97,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449897914,0.89040067,599.96,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449898108,0.89040067,599.95,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449898313,0.89040067,599.94,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449898511,0.89040067,599.93,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449898711,0.89040067,599.92,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449898912,0.89040067,599.91,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449899114,0.89040067,599.9,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449899312,0.89040067,599.89,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449899518,0.89040067,599.88,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449899714,0.89040067,599.87,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449900023,0.89040067,599.86,598.78,3.21501249]
["bitfinex-derivatives","BNBF0:USTF0",1741449900221,0.29022734,600.0,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449900421,0.89037417,599.99,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449900617,0.89037417,599.98,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449900821,0.89037417,599.97,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449901021,0.89037417,599.96,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449901215,0.89037417,599.95,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449901422,0.89037417,599.94,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449901621,0.89040331,599.93,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449901817,0.89040331,599.92,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449902027,0.89040331,599.91,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449902325,0.89040331,599.9,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449902519,0.89040331,599.89,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449902822,0.89040331,599.88,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449903023,0.89040331,599.87,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449903223,0.89040331,599.86,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449903527,0.89040331,599.85,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449903823,0.89040331,599.84,598.78,4.30701249]
["bitfinex-derivatives","BNBF0:USTF0",1741449904018,0.89040331,599.83,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449904222,0.89040331,599.82,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449904424,0.89040331,599.81,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449904622,0.89040331,599.8,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449904820,0.89040331,599.79,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449905021,0.89040331,599.78,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449905219,0.89040331,599.77,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449905423,0.89040331,599.76,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449905724,0.89040331,599.75,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449905921,0.89040331,599.74,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449906125,0.89040331,599.73,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449906326,0.89040331,599.72,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449906625,0.89040331,599.71,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449906828,0.89040331,599.7,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449907027,0.2902685,599.89,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449908321,0.33332222,600.02,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449908525,0.30654235,600.01,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449909426,0.2902455,600.0,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449909723,0.30654235,599.99,598.78,5.52601249]
["bitfinex-derivatives","BNBF0:USTF0",1741449909924,0.30654235,599.99,598.78,6.47801249]
["bitfinex-derivatives","BNBF0:USTF0",1741449910230,0.30654235,599.99,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449911225,0.33334444,599.98,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449911428,0.30654235,599.97,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449912127,0.30658577,599.96,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449912429,0.30658577,599.95,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449912628,0.30658577,599.94,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449912930,0.30658577,599.93,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449913130,0.30658577,599.97,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449913430,0.30658577,599.96,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449913625,0.30658577,599.97,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449913824,0.30658577,599.96,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449914028,0.30658577,599.97,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449914223,0.30658577,599.96,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449914629,0.30658577,599.95,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449914828,0.29027213,599.95,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449915028,0.30658577,599.94,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449915830,0.30659183,599.93,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449916031,0.29027213,599.95,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449916233,0.30661764,599.92,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449916433,0.30661764,599.91,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449916633,0.30661764,599.9,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449916833,0.30661764,599.94,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449917027,0.63998986,599.93,598.78,7.09301249]
["bitfinex-derivatives","BNBF0:USTF0",1741449917230,0.30661764,599.92,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449917427,0.33337778,599.92,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449917627,0.30661688,599.91,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449919226,0.30660335,599.9,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449919425,0.30660335,599.91,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449923034,0.33337778,599.92,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449923428,0.29025518,599.9,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449926130,0.33337778,599.92,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449926532,0.29025518,599.89,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449928440,0.30660066,599.88,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449929439,0.30660066,599.87,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449929636,0.30660066,599.91,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449929838,0.30660066,599.9,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449930039,0.30660066,599.91,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449930341,0.29027697,599.89,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449930541,0.30660066,599.88,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449932343,0.30660066,599.87,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449932639,0.30660066,599.86,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449932839,0.30660066,599.85,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449933144,0.30660066,599.84,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449933345,0.30660066,599.86,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449933545,0.30660066,599.85,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449933844,0.29028182,599.87,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449933845,0.30666385,599.84,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449934046,0.30666385,599.83,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449934242,0.30666385,599.86,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449934442,0.30666385,599.85,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449934640,0.30666385,599.86,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449934839,0.30666385,599.85,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449935043,0.33342224,599.84,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449935346,0.30666385,599.83,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449936149,0.62374159,599.84,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449936348,0.306656,599.82,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449936548,0.306656,599.81,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449936749,0.306656,599.83,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449937446,0.30666126,599.82,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449937643,0.30666126,599.83,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449937841,0.30666126,599.82,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449938041,0.30666126,599.81,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449938347,0.30666126,599.8,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449938547,0.30666126,599.79,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449938743,0.30666126,599.8,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449938948,0.30666126,599.79,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449939147,0.30666126,599.8,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449940745,0.29032298,599.81,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449940946,0.30668012,599.8,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449941347,0.30668012,599.83,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449942455,0.29032298,599.82,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449942651,0.30668012,599.81,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449944457,0.30668012,599.8,598.78,7.41001249]
["bitfinex-derivatives","BNBF0:USTF0",1741449944757,0.33345004,599.79,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449944957,0.30668012,599.78,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449945159,0.33346116,599.77,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449945359,0.30668012,599.76,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449945862,0.33347228,599.75,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449946159,0.30668012,599.74,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449946860,0.3334834,599.73,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449947160,0.30668012,599.72,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449947361,0.64016908,599.72,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449947559,0.30668012,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449948462,0.29036659,599.7,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449948663,0.30668012,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449950564,0.30668012,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449951355,0.29036659,599.7,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449951562,0.30668012,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449953371,0.30668012,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449953665,0.33348896,599.72,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449953866,0.29036659,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449954069,0.30673628,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449955562,0.30673303,599.66,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449955767,0.30673303,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449956068,0.30673303,599.66,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449956266,0.30673303,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449956568,0.59710446,599.66,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449956768,0.30673303,599.65,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449959468,0.59710689,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449959667,0.30673303,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449960366,0.33348896,599.72,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449960367,0.30673303,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449960669,0.29037628,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449960967,0.30673038,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449961166,0.30673038,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449961362,0.30673038,599.7,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449961567,0.30673038,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449961766,0.29036417,599.7,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449961966,0.30673038,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449962166,0.33348896,599.72,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449962367,0.29036538,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449962567,0.30673022,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449964169,0.30673034,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449964374,0.30673034,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449964571,0.30673034,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449964771,0.29036538,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449964772,0.30673034,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449965573,0.30673034,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449965875,0.30673034,599.7,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449966075,0.30673034,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449966275,0.30673034,599.7,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449966470,0.33348896,599.72,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449966471,0.29036417,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449966775,0.30673034,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449969576,0.29036417,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449969779,0.3067339,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449971387,0.3067339,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449971587,0.2903678,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449971784,0.3067339,599.66,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449974482,0.29037022,599.65,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449974678,0.3067339,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449977488,0.3067339,599.71,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449977788,0.29038718,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449977982,0.3067339,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449978186,0.3067339,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449978491,0.3067339,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449978687,0.29038113,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449978886,0.3067339,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449979081,0.3067339,599.58,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449979286,0.29038113,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449979287,0.3067339,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449980386,0.3067339,599.69,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449980586,0.64025449,599.68,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449980786,0.64026005,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449980984,0.33351676,599.67,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449981487,0.29038476,599.66,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449982092,0.33352789,599.65,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449984386,0.29034963,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449984586,0.62388308,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449989185,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449989591,0.29039566,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449994695,0.30678913,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449994891,0.3067896,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449995091,0.3067896,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449995494,0.3067896,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449995697,0.29039688,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449995997,0.3067896,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449996897,0.30678479,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449997193,0.30678479,599.58,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449997393,0.30678479,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449997592,0.30678479,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449997799,0.30678479,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449998599,0.59718409,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741449998793,0.30678479,599.58,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450001595,0.59718651,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450001902,0.29040172,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450002500,0.30678243,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450003904,0.30678236,599.55,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450004100,0.30678236,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450004398,0.30678267,599.55,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450004602,0.30678267,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450004803,0.30678267,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450004998,0.30678267,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450005202,0.30678267,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450005397,0.30678267,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450005601,0.29039566,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450005799,0.30678267,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450007501,0.30678267,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450007702,0.30678267,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450007900,0.30678267,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450008098,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450008099,0.30678267,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450008305,0.30678267,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450008503,0.59717833,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450008705,0.30678267,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450009310,0.30678611,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450009509,0.30678611,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450009710,0.30678611,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450009905,0.30678611,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450010109,0.30678611,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450010310,0.30678611,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450010504,0.30678611,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450010809,0.30678611,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450011010,0.30678611,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450011211,0.30678611,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450011413,0.29038597,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450011610,0.30678611,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450012915,0.29038597,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450013113,0.30677895,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450013610,0.30677895,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450013816,0.30677895,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450014016,0.30677895,599.58,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450014317,0.30677895,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450014516,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450014517,0.30677895,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450014717,0.30677895,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450016618,0.30677895,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450016912,0.30677895,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450017118,0.30677895,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450017320,0.30677895,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450017520,0.59716492,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450017722,0.30677895,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450019622,0.30677895,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450019833,0.30677895,599.58,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450020016,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450020017,0.30677895,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450020222,0.30677895,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450020421,0.30677895,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450020618,0.30677895,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450020822,0.30677895,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450021121,0.30677895,599.55,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450021425,0.30677895,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450021724,0.30677895,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450021925,0.30677895,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450022125,0.30677895,599.55,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450022423,0.30677895,599.54,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450022624,0.29040293,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450022825,0.30677895,599.55,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450025422,0.30677895,599.54,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450025628,0.30677895,599.53,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450026628,0.29040536,599.54,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450027129,0.30677781,599.53,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450028327,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450028628,0.29040778,599.52,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450028829,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450029129,0.30677062,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450029630,0.59715053,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450029831,0.30677062,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450030928,0.29037991,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450031335,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450032540,0.29037022,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450034235,0.33353345,599.64,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450035438,0.29037022,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450036140,0.62390923,599.63,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450036538,0.30682578,599.62,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450037341,0.33355014,599.61,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450037536,0.30682578,599.6,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450037741,0.64040564,599.59,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450038041,0.64041121,599.58,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450038241,0.64041677,599.57,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450038543,0.64042233,599.56,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450038744,0.6404279,599.55,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450038944,0.64043346,599.54,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450039241,0.30684438,599.53,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450039742,0.30682224,599.52,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450040043,0.30682224,599.51,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450040238,0.33358908,599.54,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450040239,0.30682224,599.53,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450040443,0.33358908,599.54,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450040644,0.30681813,599.53,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450040844,0.29043202,599.52,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450041145,0.30681813,599.51,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450041446,0.29043202,599.52,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450041642,0.30680496,599.51,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450043444,0.29042475,599.5,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450043846,0.30680496,599.49,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450044637,0.64042186,599.49,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450044844,0.30680496,599.48,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450045044,0.3336169,599.49,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450045346,0.30681886,599.48,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450046647,0.62408308,599.47,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450046848,0.64045246,599.46,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450047049,0.64045802,599.45,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450047241,0.64046359,599.44,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450047442,0.64046916,599.43,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450047646,0.64047472,599.42,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450047848,0.64048029,599.41,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450048050,0.64048586,599.4,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450048245,0.64049142,599.39,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450048445,0.64049699,599.38,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450048643,0.64050256,599.37,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450048844,0.64050812,599.36,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450049045,0.64051369,599.35,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450049246,0.64051926,599.34,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450049448,0.30681886,599.33,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450050651,0.29050475,599.32,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450050847,0.30681886,599.31,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450052453,0.30681886,599.33,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450052650,0.29050718,599.3,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450052845,0.30681886,599.29,598.78,7.076]
["bitfinex-derivatives","BNBF0:USTF0",1741450053049,0.30681886,599.29,597.9,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450053246,0.30681886,599.29,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741450053651,0.30681886,599.29,597.91,0.62511485]
["bitfinex-derivatives","BNBF0:USTF0",1741450054451,0.29050718,599.3,597.91,0.62511485]
["bitfinex-derivatives","BNBF0:USTF0",1741450055254,0.3337004,599.34,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741450055654,0.29061028,599.29,597.91,0.62510878]
["bitfinex-derivatives","BNBF0:USTF0",1741450056250,0.29061028,599.29,597.91,3.54710878]
["bitfinex-derivatives","BNBF0:USTF0",1741450056450,0.29061028,599.29,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450058457,0.3337004,599.34,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450059556,0.29053143,599.33,597.91,6.85902993]
["bitfinex-derivatives","BNBF0:USTF0",1741450061449,0.3337004,599.34,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450061654,0.3337004,599.34,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450062552,0.29052779,599.33,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450064456,0.30692202,599.32,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450064657,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450064853,0.30692202,599.31,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450067257,0.30692202,599.31,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450067463,0.30692202,599.3,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450067762,0.30692202,599.29,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450067958,0.30692202,599.28,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450068262,0.3337004,599.34,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450068462,0.29061028,599.27,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450068958,0.3337004,599.34,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450069157,0.30692499,599.33,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450069861,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450070061,0.30692499,599.31,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450070260,0.30692499,599.31,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450070457,0.30692499,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450070656,0.30692499,599.32,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450070857,0.30692499,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450071061,0.30692499,599.32,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450071260,0.30692499,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450071457,0.30692499,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450071658,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450072059,0.3069208,599.31,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450072863,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450073361,0.3069206,599.31,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450073561,0.3069206,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450073757,0.3069206,599.32,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450073957,0.3069206,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450074161,0.3069206,599.32,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450074364,0.3069206,599.31,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450074564,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450074764,0.3069206,599.31,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450076259,0.3069206,599.31,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450076662,0.30692037,599.3,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450076859,0.30692037,599.29,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450077160,0.3337004,599.34,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450077358,0.30692007,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450077564,0.29061028,599.28,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450077960,0.3069211,599.27,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450079270,0.3069211,599.27,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450079463,0.3337004,599.34,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450079870,0.30692255,599.33,597.91,6.5684985]
["bitfinex-derivatives","BNBF0:USTF0",1741450080467,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450080665,0.30692255,599.31,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450080868,0.29061028,599.32,597.91,6.85910878]
["bitfinex-derivatives","BNBF0:USTF0",1741450082469,0.29061028,599.32,597.95,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450082673,0.29061028,599.32,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741450082875,0.30690572,599.31,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741450083269,0.29061028,599.32,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741450085272,0.3337004,599.34,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741450085467,0.30691232,599.33,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741450085673,0.29059208,599.31,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741450085973,0.29059208,599.31,597.98,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1741450086275,0.29059208,599.31,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741450086676,0.29059208,599.31,598.0,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1741450086877,0.29059208,599.31,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450088377,0.3337004,599.34,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450089574,0.59748224,599.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450089773,0.29055933,599.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450090672,0.30692359,599.32,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450091478,0.30692359,599.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450091680,0.29060057,599.31,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450091880,0.30692359,599.3,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450094582,0.30692359,599.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450094882,0.30692359,599.32,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450095078,0.30692359,599.31,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450095276,0.30692359,599.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450095480,0.30692359,599.32,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450095681,0.29059936,599.3,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450095879,0.30691302,599.29,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450097486,0.30691302,599.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741450097679,0.30691302,599.32,598.06,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450097881,0.30691302,599.31,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450098080,0.30691302,599.33,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450098381,0.30691302,599.32,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450098581,0.30691302,599.31,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450100390,0.30691302,599.33,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450100590,0.29059936,599.3,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450100889,0.30691302,599.29,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450101191,0.30696058,599.28,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741450103588,0.30696058,599.28,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450103895,0.33373938,599.27,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450104097,0.30696058,599.26,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450104296,0.64070553,599.26,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450104494,0.30696058,599.25,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450104891,0.6243613,599.26,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450105095,0.30699649,599.25,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450106093,0.33375609,599.24,598.08,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741450106297,0.30699649,599.23,598.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741450106497,0.64078705,599.22,598.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741450106797,0.64079262,599.21,598.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741450106996,0.64079819,599.2,598.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741450107198,0.64080358,599.19,598.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741450107398,0.30701964,599.18,598.09,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741450107599,0.30701964,599.18,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450108392,0.30701748,599.17,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450108607,0.33380065,599.16,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450108796,0.30701748,599.15,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450108993,0.33381179,599.14,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450109195,0.30701748,599.13,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450109398,0.64083484,599.13,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450109597,0.30701748,599.12,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450110597,0.29066368,599.11,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450110799,0.30701748,599.1,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450112496,0.30701748,599.09,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450112702,0.30701748,599.12,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450112902,0.30701748,599.11,598.1,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741450113097,0.30701748,599.11,598.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741450113405,0.30701748,599.1,598.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741450113698,0.29066368,599.1,598.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741450113902,0.30701748,599.09,598.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741450114901,0.29066368,599.1,598.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741450115298,0.33383965,599.09,598.12,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450115904,0.29064183,599.08,598.12,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450116097,0.64095915,599.07,598.12,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450116300,0.3338508,599.07,598.12,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450117303,0.30711425,599.06,598.13,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741450117504,0.33386194,599.05,598.13,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741450117805,0.33386194,599.05,598.14,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741450118205,0.33386194,599.05,598.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741450118605,0.29070132,599.04,598.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741450119701,0.33387309,599.03,598.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741450121705,0.29070496,599.02,598.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741450121905,0.33388424,599.01,598.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741450122611,0.3070819,599.0,598.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1741450123514,0.3070819,599.0,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450124617,0.2906916,598.99,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450124917,0.3070819,598.98,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450126714,0.33390653,598.97,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450126914,0.3070819,598.96,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450127216,0.33391768,598.95,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450127417,0.3070819,598.94,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450127814,0.30710376,598.93,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450128018,0.30710376,598.92,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450128214,0.33391768,598.95,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450128621,0.29069646,598.91,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450130323,0.33391768,598.95,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450131622,0.29062727,598.94,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450133426,0.33391768,598.95,598.15,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1741450133618,0.33391768,598.95,598.15,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741450134525,0.33391768,598.95,598.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741450134721,0.59771223,598.94,598.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741450134922,0.30708617,598.93,598.15,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1741450135525,0.30708617,598.93,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450136725,0.30708617,598.94,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450137026,0.30708617,598.93,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450137324,0.33391768,598.95,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450137325,0.30708617,598.92,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450137523,0.30708617,598.91,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450137720,0.30708617,598.92,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450137923,0.29071103,598.93,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450138126,0.30708741,598.92,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450138324,0.29071103,598.93,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450139023,0.30708619,598.92,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450139624,0.29071103,598.93,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450141725,0.30711208,598.92,598.15,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1741450142629,0.30711208,598.92,598.15,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741450145530,0.30709564,598.91,598.15,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741450145732,0.30709564,598.9,598.15,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1741450145929,0.30709564,598.9,598.15,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1741450146530,0.2907086,598.91,598.15,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1741450150441,0.2907086,598.91,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450151441,0.33391768,598.95,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450151635,0.29068675,598.9,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450154437,0.33391768,598.95,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450154741,0.3070788,598.94,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450155441,0.33391768,598.95,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450155641,0.29069646,598.93,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450157442,0.33391768,598.95,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450158640,0.29066004,598.94,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450160444,0.33391768,598.95,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450161642,0.29066004,598.94,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450163344,0.33391768,598.95,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450164648,0.2906564,598.94,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450165443,0.64106261,598.93,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450165648,0.64106819,598.92,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450165850,0.64107377,598.91,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450166150,0.64107934,598.9,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450166344,0.64108492,598.89,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450166548,0.30713378,598.88,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450167545,0.29073532,598.87,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450167943,0.30712513,598.86,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450169544,0.33395114,598.89,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450170655,0.29070739,598.88,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450172349,0.33395114,598.89,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450172749,0.29074261,598.87,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450175356,0.33396787,598.86,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450175555,0.62472991,598.86,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450176652,0.30719478,598.85,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450177052,0.33397902,598.84,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450177253,0.30719478,598.83,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450177458,0.33399018,598.82,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450177759,0.30719478,598.81,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450177959,0.64120587,598.8,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450178160,0.64121145,598.79,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450178359,0.33401249,598.78,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450179554,0.29073167,598.77,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450181464,0.33401249,598.78,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450182663,0.29071953,598.77,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450182967,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450185565,0.29072196,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450190372,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450191578,0.29068189,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450196581,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450197680,0.29069039,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450199373,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450200575,0.29070375,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450202377,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450203477,0.2907001,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450205384,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450205579,0.29076082,598.74,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450208285,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450208686,0.29077297,598.73,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450211287,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450211687,0.29078026,598.72,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450212088,0.30717228,598.71,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450212587,0.29078026,598.72,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450214284,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450214686,0.29078026,598.71,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450217485,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450218586,0.29071832,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450223296,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450224691,0.29072682,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450226395,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450227593,0.29073532,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450229496,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450230595,0.29073046,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450233704,0.30719906,598.74,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450233904,0.29073046,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450234203,0.3072014,598.74,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450235605,0.3072014,598.73,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450235800,0.30722034,598.72,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450236005,0.30722034,598.75,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450236508,0.29079241,598.71,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450238400,0.33402364,598.76,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450238705,0.29079241,598.7,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450242105,0.30727807,598.69,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450243006,0.33406828,598.68,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450243403,0.30729168,598.67,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450243604,0.33407944,598.66,598.15,7.16]
["bitfinex-derivatives","BNBF0:USTF0",1741450243909,0.30728141,598.65,597.58,0.29084102]
["bitfinex-derivatives","BNBF0:USTF0",1741450244109,0.3340906,598.64,597.58,0.29084102]
["bitfinex-derivatives","BNBF0:USTF0",1741450244310,0.30729067,598.63,597.02,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450244508,0.33410176,598.62,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450244909,0.62509234,598.62,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450245110,0.3072957,598.61,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450245409,0.33411293,598.6,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450245604,0.3072957,598.59,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450245807,0.33412409,598.58,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450246003,0.3072957,598.57,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741450246208,0.3072957,598.57,597.06,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450246509,0.3072957,598.57,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741450246709,0.30730295,598.56,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741450246911,0.30730295,598.56,597.09,6.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450247106,0.30730295,598.56,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450247804,0.29099058,598.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450248009,0.30730295,598.54,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450248611,0.29099058,598.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450248908,0.30730344,598.54,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450249714,0.29099058,598.55,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450251613,0.33414642,598.54,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450253509,0.29100275,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450253713,0.62515475,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450256415,0.334152,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450257718,0.29091639,598.52,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450259314,0.334152,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450259711,0.29098571,598.51,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450262315,0.334152,598.53,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741450263121,0.334152,598.53,597.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741450263617,0.6250234,598.53,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741450263917,0.6250234,598.53,597.15,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741450264119,0.6250234,598.53,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741450264518,0.6250234,598.53,597.19,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450264713,0.6250234,598.53,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741450265418,0.334152,598.53,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741450266218,0.334152,598.53,597.22,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1741450266516,0.334152,598.53,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741450272224,0.334152,598.53,597.29,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450272423,0.334152,598.53,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741450273220,0.334152,598.53,597.31,1.0568345]
["bitfinex-derivatives","BNBF0:USTF0",1741450274520,0.334152,598.53,597.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450274723,0.334152,598.53,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741450277223,0.334152,598.53,597.35,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741450277418,0.334152,598.53,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741450279226,0.334152,598.53,597.38,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741450279423,0.334152,598.53,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741450286135,0.334152,598.53,597.4,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741450286336,0.334152,598.53,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741450291541,0.334152,598.53,597.41,1.34877846]
["bitfinex-derivatives","BNBF0:USTF0",1741450291844,0.334152,598.53,597.41,2.59028107]
["bitfinex-derivatives","BNBF0:USTF0",1741450292444,0.334152,598.53,597.41,3.29528107]
["bitfinex-derivatives","BNBF0:USTF0",1741450293848,0.334152,598.53,597.48,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450294150,0.334152,598.53,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741450296041,0.334152,598.53,597.55,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450296246,0.334152,598.53,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741450297447,0.334152,598.53,597.56,0.95069442]
["bitfinex-derivatives","BNBF0:USTF0",1741450299549,0.334152,598.53,597.56,1.26769442]
["bitfinex-derivatives","BNBF0:USTF0",1741450300648,0.334152,598.53,597.57,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450300948,0.334152,598.53,597.57,1.57619143]
["bitfinex-derivatives","BNBF0:USTF0",1741450301344,0.334152,598.53,597.58,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741450303745,0.334152,598.53,597.58,2.57350261]
["bitfinex-derivatives","BNBF0:USTF0",1741450304254,0.334152,598.53,597.59,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741450305252,0.334152,598.53,597.6,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450305451,1.49833634,598.97,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741450305945,0.33391211,598.96,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741450307553,0.29080456,598.95,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741450307753,0.33392326,598.94,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741450308152,0.33392326,598.94,597.62,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1741450308353,0.33392326,598.94,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741450310054,0.30713734,598.93,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741450310254,0.33393441,598.92,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741450310448,0.30713734,598.91,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741450310655,0.33394556,598.9,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741450311651,0.33394556,598.9,597.64,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1741450311857,0.33394556,598.9,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450313551,0.29080334,598.89,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450313757,0.62475448,598.89,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450314856,0.30712787,598.88,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450315355,0.62475448,598.89,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450315552,0.30713013,598.88,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450316458,0.62475448,598.89,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741450318561,0.62475448,598.89,597.65,1.56264402]
["bitfinex-derivatives","BNBF0:USTF0",1741450319461,0.33395114,598.89,597.65,1.56264402]
["bitfinex-derivatives","BNBF0:USTF0",1741450319656,0.29078876,598.88,597.65,2.24164402]
["bitfinex-derivatives","BNBF0:USTF0",1741450322663,0.29078876,598.88,597.65,2.55864402]
["bitfinex-derivatives","BNBF0:USTF0",1741450323458,0.29078876,598.88,597.65,3.72864402]
["bitfinex-derivatives","BNBF0:USTF0",1741450324966,0.30710088,598.87,597.65,3.72864402]
["bitfinex-derivatives","BNBF0:USTF0",1741450325661,0.30710088,598.88,597.65,3.72864402]
["bitfinex-derivatives","BNBF0:USTF0",1741450325860,0.30710088,598.87,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450326066,0.30710088,598.88,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450326262,0.30710088,598.87,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450326465,0.30710088,598.86,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450326663,0.29079484,598.87,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450327165,0.3071301,598.86,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450328867,0.3071301,598.85,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450329067,0.3071301,598.88,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450329267,0.33395114,598.89,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450329471,0.3071286,598.88,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450329769,0.29080334,598.87,597.65,4.83364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450330767,0.29080334,598.87,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450333970,0.30713952,598.86,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450334171,0.29080334,598.87,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450334469,0.33395114,598.89,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450334672,0.30714121,598.88,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450334869,0.29080577,598.86,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450335570,0.64113915,598.85,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450335770,0.64114473,598.84,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450335967,0.64115031,598.83,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450336173,0.30716571,598.82,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450337672,0.29082765,598.81,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450337873,0.30716571,598.8,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450340672,0.30716571,598.82,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450340872,0.29083008,598.79,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450341069,0.30716571,598.78,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450342272,0.30717921,598.77,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450342473,0.30717921,598.78,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450342666,0.30717921,598.77,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450342868,0.30717921,598.78,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450343068,0.30717921,598.77,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450343271,0.30717921,598.78,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450343471,0.30717921,598.76,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450343673,0.30717921,598.75,597.65,5.44964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450344872,0.30717921,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450347673,0.30717998,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450347874,0.30717998,598.73,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450348175,0.30717998,598.72,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450348375,0.30717998,598.71,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450348570,0.30717998,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450348776,0.29083251,598.76,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450348977,0.30718184,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450349278,0.29083251,598.76,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450349478,0.30718184,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450349679,0.30718184,598.73,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450352576,0.30718184,598.82,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450352776,0.29084345,598.72,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450352978,0.33399575,598.81,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450353176,0.30718091,598.8,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450353772,0.29083494,598.79,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450353980,0.30718091,598.78,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450355579,0.30718091,598.8,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450356575,0.64118224,598.8,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450356783,0.59801828,598.79,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450357080,0.30718091,598.78,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450357778,0.6411934,598.78,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450357981,0.64119898,598.77,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450358184,0.30718091,598.76,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450358377,0.33401807,598.77,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450358578,0.29084952,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450358779,0.30721012,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450360488,0.29084952,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450361286,0.30720944,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450361486,0.30720944,598.73,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450361686,0.29084952,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450361890,0.3072005,598.73,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450362085,0.29084952,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450364486,0.33401807,598.77,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450364693,0.30720383,598.76,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450365495,0.33401807,598.77,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450365693,0.29084952,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450366494,0.30720109,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450367692,0.30720109,598.76,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450367887,0.64122473,598.76,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450368092,0.30720109,598.75,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450368689,0.29085317,598.74,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450368894,0.64124147,598.73,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450369096,0.30720109,598.72,597.65,6.27364402]
["bitfinex-derivatives","BNBF0:USTF0",1741450370293,0.30720109,598.72,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450370893,0.29086411,598.71,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450371094,0.30720558,598.7,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450371398,0.29086411,598.71,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450371599,0.30720558,598.7,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450372199,0.30720527,598.69,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450372495,0.30720527,598.7,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450372798,0.30720527,598.69,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450373300,0.30720527,598.68,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450373493,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450373699,0.29086654,598.68,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450376500,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450377805,0.29081914,598.72,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450379407,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450380702,0.29078876,598.72,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450382406,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450383804,0.29079362,598.72,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450385508,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450386713,0.29081671,598.72,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450394516,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450394716,0.29085925,598.71,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450397631,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450397828,0.29084466,598.7,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450400430,0.33404038,598.73,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450405837,0.2907171,598.83,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450406039,1.49833634,599.38,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450406231,0.29076568,598.9,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450406631,0.33368926,599.36,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450406834,0.30702965,599.35,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450407032,0.30702965,599.34,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450407231,0.30702965,599.33,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450407434,0.29069767,599.34,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450407635,0.30702965,599.33,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450409638,0.30702965,599.35,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450409839,0.2907001,599.32,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450410036,0.30702965,599.31,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450410633,0.33372824,599.29,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450410853,0.30702965,599.28,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450411232,0.33374495,599.26,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450412739,0.2907001,599.25,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450412938,0.33375609,599.24,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450415839,0.2907086,599.23,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450416145,0.33376723,599.22,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450418438,0.30701116,599.21,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450418642,0.33377837,599.2,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450418847,0.30701116,599.19,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450419047,0.33378951,599.18,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450422751,0.29063334,599.17,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450423051,0.33380065,599.16,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450425854,0.29063577,599.15,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450426055,0.33381179,599.14,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450426652,0.30704147,599.13,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450426853,0.33382294,599.12,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450428750,0.29063698,599.11,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450428950,0.33383408,599.1,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450431762,0.29062606,599.09,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450431963,0.33384522,599.08,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450434773,0.29064912,599.07,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450434971,0.62449992,599.07,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450436472,0.3338508,599.07,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450437673,0.29064912,599.06,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450439474,0.3338508,599.07,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450439872,0.30705765,599.06,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450440368,0.33386194,599.05,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450440573,0.30705765,599.04,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450440768,0.33387309,599.03,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450440975,0.30705765,599.02,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450441176,0.33388424,599.01,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450441475,0.30705765,599.0,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450441668,0.33388981,599.0,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450441869,0.64096803,598.99,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450442074,0.6409736,598.98,597.65,7.17964402]
["bitfinex-derivatives","BNBF0:USTF0",1741450442268,0.64097917,598.97,597.68,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450442473,0.33391211,598.96,597.68,1.57612983]
["bitfinex-derivatives","BNBF0:USTF0",1741450442673,0.30710764,598.95,597.68,1.57612983]
["bitfinex-derivatives","BNBF0:USTF0",1741450442974,0.33392326,598.94,597.68,1.57612983]
["bitfinex-derivatives","BNBF0:USTF0",1741450443274,0.30710764,598.93,597.68,1.57612983]
["bitfinex-derivatives","BNBF0:USTF0",1741450443475,0.33393441,598.92,597.68,1.57612983]
["bitfinex-derivatives","BNBF0:USTF0",1741450443673,0.30710764,598.91,597.68,1.57612983]
["bitfinex-derivatives","BNBF0:USTF0",1741450444679,0.30710764,598.91,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741450444977,0.33394556,598.9,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741450445272,0.30710764,598.89,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741450445475,0.64109149,598.88,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741450445675,0.30713478,598.87,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741450445875,0.30713478,598.87,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450446177,0.33396787,598.86,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450446377,0.30713478,598.85,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450446575,0.64110822,598.85,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450446776,0.30713478,598.84,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450449072,0.3339846,598.83,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450449275,0.30715454,598.82,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450449775,0.290824,598.81,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450451478,0.3339846,598.83,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450451880,0.29081428,598.8,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450454678,0.3339846,598.83,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450454883,0.29080456,598.79,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450457587,0.3339846,598.83,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450458890,0.27606706,598.82,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450460488,0.3339846,598.83,597.68,6.48062722]
["bitfinex-derivatives","BNBF0:USTF0",1741450460689,0.3339846,598.83,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741450461691,0.62468592,598.83,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741450463586,0.3339846,598.83,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741450464288,0.3339846,598.83,597.7,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741450464592,0.3339846,598.83,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741450469094,0.3339846,598.83,597.72,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450469393,0.3339846,598.83,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741450473096,0.3339846,598.83,597.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741450473296,0.3339846,598.83,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741450474093,0.3339846,598.83,597.76,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450474296,0.3339846,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741450474997,0.3339846,598.83,597.77,1.16057684]
["bitfinex-derivatives","BNBF0:USTF0",1741450475995,0.3339846,598.83,597.77,2.21057684]
["bitfinex-derivatives","BNBF0:USTF0",1741450480592,0.3339846,598.83,597.77,2.97457684]
["bitfinex-derivatives","BNBF0:USTF0",1741450483400,0.3339846,598.83,597.77,4.07057684]
["bitfinex-derivatives","BNBF0:USTF0",1741450485399,0.3339846,598.83,597.77,4.38757684]
["bitfinex-derivatives","BNBF0:USTF0",1741450485999,0.3339846,598.83,597.77,5.24157684]
["bitfinex-derivatives","BNBF0:USTF0",1741450493509,0.3339846,598.83,597.77,5.85757684]
["bitfinex-derivatives","BNBF0:USTF0",1741450495409,0.29073896,598.92,597.77,5.85757684]
["bitfinex-derivatives","BNBF0:USTF0",1741450496012,0.29073896,598.92,597.85,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450496210,0.29073896,598.92,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450496606,1.49833634,599.28,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450496810,0.29066611,598.97,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450497011,0.33373938,599.27,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450497212,0.33374495,599.26,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450497507,0.30701015,599.25,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450497710,0.33375609,599.24,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450497912,0.30701015,599.23,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450498212,0.33376723,599.22,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450498406,0.30701015,599.21,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450498610,0.33377837,599.2,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450498807,0.30701129,599.19,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450499007,0.33378951,599.18,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450499208,0.30701129,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450499513,0.64080637,599.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450499809,0.59769561,599.16,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450500113,0.30701129,599.15,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741450500308,0.30701129,599.15,597.87,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741450500505,0.30701155,599.14,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741450500710,0.30701155,599.13,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741450500911,0.30701155,599.15,597.89,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450501215,0.30701155,599.15,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450501609,0.29067582,599.14,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450501812,0.30700985,599.13,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450502313,0.30700985,599.13,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450502814,0.30700985,599.12,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450503015,0.30700985,599.16,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450503809,0.29067339,599.15,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450504014,0.30700985,599.14,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450505612,0.30700985,599.16,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450505915,0.29067582,599.13,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450506117,0.30700985,599.12,597.9,1.16150409]
["bitfinex-derivatives","BNBF0:USTF0",1741450507615,0.30700985,599.12,597.9,1.47850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450509319,0.30700682,599.11,597.9,2.13750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450509616,0.30700682,599.1,597.9,2.13750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450509824,0.30700682,599.09,597.9,2.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450510119,0.30700682,599.08,597.9,2.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450510319,0.30700682,599.12,597.9,2.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450511720,0.30700682,599.16,597.9,2.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450512022,0.29067825,599.11,597.9,2.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450512221,0.30700682,599.1,597.9,3.65950409]
["bitfinex-derivatives","BNBF0:USTF0",1741450512617,0.30700682,599.1,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450512922,0.30700293,599.09,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450513116,0.30700293,599.1,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450514722,0.33379508,599.17,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450514723,0.30700293,599.16,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450514919,0.29068068,599.09,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450515221,0.30700293,599.08,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450515420,0.30700293,599.16,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450515823,0.29067339,599.07,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450516024,0.30700293,599.06,597.9,4.27450409]
["bitfinex-derivatives","BNBF0:USTF0",1741450516418,0.59767754,599.06,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450516620,0.30699946,599.05,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450517718,0.30699946,599.16,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450518023,0.29068675,599.04,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450518223,0.30699946,599.03,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450518624,0.30699946,599.02,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450518820,0.29067339,599.02,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450520629,0.33379508,599.17,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450520829,0.29067339,599.01,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450521226,0.33379508,599.17,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450521425,0.30698734,599.16,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450521833,0.59764617,599.16,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450522029,0.29065883,599.16,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450522228,0.30698408,599.15,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450523823,0.30698408,599.14,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450524027,0.30698408,599.16,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450524631,0.33379508,599.17,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450524826,0.29067339,599.15,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450525131,0.3069874,599.14,597.9,5.06750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450528131,0.3069874,599.14,597.9,5.94750409]
["bitfinex-derivatives","BNBF0:USTF0",1741450529233,0.3069874,599.14,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450529430,0.33381736,599.13,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450529635,0.30704148,599.12,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450529835,0.33382851,599.11,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450530034,0.30704148,599.1,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450530937,0.33383965,599.09,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450531137,0.30704148,599.08,597.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450531437,0.30704148,599.08,597.92,0.29072317]
["bitfinex-derivatives","BNBF0:USTF0",1741450532237,0.3338508,599.07,597.92,0.29072317]
["bitfinex-derivatives","BNBF0:USTF0",1741450532436,0.30704148,599.06,597.92,0.29072317]
["bitfinex-derivatives","BNBF0:USTF0",1741450532637,0.33386194,599.05,597.9,4.18850409]
["bitfinex-derivatives","BNBF0:USTF0",1741450532832,0.30704148,599.04,597.92,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741450533033,0.33387309,599.03,597.92,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741450533236,0.30704148,599.02,597.92,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741450533535,0.33388424,599.01,597.92,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741450533732,0.30704148,599.0,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450533936,0.33389539,598.99,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450534133,0.30704148,598.98,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450534339,0.33390653,598.97,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450534541,0.30704148,598.96,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450534838,0.33391768,598.95,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450537542,0.30709486,598.94,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450537942,0.64101812,598.94,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450538242,0.30709486,598.93,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450538442,0.64102369,598.93,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450538640,0.30709486,598.92,597.92,1.86774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450539035,0.33393999,598.91,597.92,2.68774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450539240,0.30709486,598.9,597.92,2.68774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450539938,0.64104042,598.9,597.92,2.68774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450540142,0.30709486,598.89,597.92,2.68774261]
["bitfinex-derivatives","BNBF0:USTF0",1741450541642,0.30709486,598.89,597.92,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1741450541844,0.29077297,598.88,597.92,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1741450542040,0.30709486,598.87,597.92,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1741450542635,0.30713493,598.86,597.92,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1741450542937,0.30713493,598.86,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450544840,0.29078026,598.85,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450545039,0.30713493,598.84,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450546042,0.29078026,598.85,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450546243,0.30713325,598.84,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450547142,0.3339846,598.83,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450547345,0.30713325,598.82,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450547644,0.33399575,598.81,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450547838,0.30713325,598.8,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450548045,0.33400691,598.79,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450548243,0.30713325,598.78,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450549346,0.33401807,598.77,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450549551,0.30713325,598.76,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450550644,0.33402922,598.75,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450550844,0.30713325,598.74,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450551345,0.33404038,598.73,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450551545,0.30713325,598.72,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450551745,0.33405154,598.71,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450552245,0.30713325,598.7,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450552445,0.3340627,598.69,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450553544,0.30724646,598.68,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450553945,0.33407386,598.67,597.92,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1741450554537,0.30725691,598.66,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450554743,0.59804567,598.66,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450554940,0.30725691,598.65,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450555545,0.29078876,598.66,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450555746,0.30729131,598.65,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450556745,0.30729131,598.66,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450556946,0.30729131,598.65,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450557139,0.30729131,598.66,597.92,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1741450557339,0.30730036,598.65,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450557545,0.30730036,598.66,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450557745,0.59818757,598.65,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450558046,0.30730036,598.64,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450558946,0.33409618,598.63,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450559145,0.30730036,598.62,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450559343,0.33410734,598.61,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450560349,0.30728313,598.6,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450560751,0.33411851,598.59,597.92,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741450561446,0.33411851,598.59,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450561753,0.30729942,598.58,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450562554,0.33412967,598.57,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450562756,0.30729942,598.56,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450563058,0.33414084,598.55,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450563259,0.30729942,598.54,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450563456,0.334152,598.53,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450563762,0.30729942,598.52,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450563954,0.33416317,598.51,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450564157,0.30729942,598.5,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450564760,0.33417433,598.49,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450564956,0.30729942,598.48,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450565763,0.29091882,598.47,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450565960,0.30729942,598.46,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450566160,0.30733605,598.45,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450566364,0.30733605,598.44,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450566560,0.30733605,598.46,597.92,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741450566759,0.64153272,598.45,597.92,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1741450566962,0.30733605,598.44,597.92,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1741450567464,0.30733605,598.44,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450567661,0.33420784,598.43,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450567864,0.30733605,598.42,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450568664,0.64154947,598.42,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450568961,0.59827919,598.41,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450569165,0.30733605,598.4,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450569760,0.29094314,598.41,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450569960,0.30735832,598.4,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450571868,0.29094314,598.39,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450572067,0.30735832,598.38,597.92,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1741450572568,0.30735832,598.38,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450573268,0.29094314,598.39,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450574671,0.33421342,598.42,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450574871,0.29094436,598.38,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450577674,0.33421342,598.42,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450577870,0.29094436,598.37,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450580176,0.33421342,598.42,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450581673,0.30736619,598.41,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450581870,0.33422459,598.4,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450582070,0.30736619,598.39,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450582276,0.33423018,598.39,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450582477,0.30737626,598.38,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450582676,0.33423018,598.39,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450583272,0.30736991,598.38,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450584978,0.2909553,598.37,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450585178,0.30736991,598.36,597.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1741450586471,0.30736991,598.36,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450586677,0.33425252,598.35,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450586878,0.30736991,598.34,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450587078,0.3342637,598.33,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450587279,0.30736991,598.32,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450587479,0.33427487,598.31,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450587674,0.30736991,598.3,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450587873,0.33428604,598.29,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450588073,0.30736991,598.28,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450588779,0.33429722,598.27,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450589080,0.30736991,598.26,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450589881,0.33430839,598.25,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450590078,0.30746979,598.24,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450590279,0.33431957,598.23,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450590480,0.30746979,598.22,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450590680,0.33433075,598.21,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450590883,0.30746979,598.2,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450591083,0.33434193,598.19,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450591286,0.30746979,598.18,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450591486,0.64181731,598.18,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450591788,0.30746979,598.17,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450595888,0.29103195,598.16,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450596089,0.30746979,598.15,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450598788,0.29104899,598.14,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450598984,0.30746979,598.13,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450599893,0.29104899,598.14,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450600187,0.64189991,598.13,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450600493,0.33438106,598.12,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450602893,0.3076805,598.11,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450604892,0.2911196,598.1,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450605093,0.3076805,598.09,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450606398,0.33440342,598.08,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450606799,0.3076805,598.07,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450607200,0.3344146,598.06,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450607498,0.3076805,598.05,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450607700,0.33442579,598.04,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450607901,0.3076805,598.03,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450608095,0.33443697,598.02,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450608297,0.3076805,598.01,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450608602,0.33444816,598.0,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450608792,0.30766629,597.99,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450609298,0.33445934,597.98,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450609494,0.30766629,597.97,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450609703,0.33447053,597.96,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450610003,0.30766629,597.95,597.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450610703,0.30766629,597.95,597.83,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741450610898,0.30766629,597.95,597.74,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741450612298,0.30764804,597.94,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450612499,0.33448731,597.93,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450612703,0.30764804,597.92,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450612907,0.3344985,597.91,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450613103,0.30764804,597.9,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450613405,0.33450969,597.89,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450613606,0.30764804,597.88,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450613806,0.33452088,597.87,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450614007,0.30764804,597.86,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450614306,0.64221348,597.85,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450614506,0.64221907,597.84,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450614707,0.30768141,597.83,597.63,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450615305,0.30768141,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450616110,0.30768899,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450616311,0.33453766,597.84,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450616312,0.30768899,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450616906,0.29117928,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450617110,0.30768899,597.81,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450617715,0.29117928,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450618014,0.30770628,597.81,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450620116,0.30770628,597.8,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450620314,0.30770628,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450620515,0.30770628,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450620715,0.30770628,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450620914,0.59890261,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450621110,0.30770628,597.81,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450622718,0.30770628,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450622918,0.30770628,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450623120,0.30770628,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450623318,0.30770628,597.82,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450623518,0.30770628,597.83,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450623722,0.29121583,597.81,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450623912,0.30770628,597.8,597.55,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741450624919,0.30770628,597.8,597.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741450626018,0.59891601,597.79,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450626215,0.30770628,597.78,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450626418,0.29120973,597.79,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450628316,0.30768561,597.78,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450628619,0.29120973,597.79,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450628820,0.30768448,597.78,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450629016,0.29120973,597.79,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450631625,0.30766646,597.78,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450631927,0.30766646,597.77,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450632124,0.29122679,597.78,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450632518,0.3076865,597.77,597.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741450634419,0.3076865,597.77,597.29,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450634825,0.3076865,597.79,597.29,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450635925,0.29124629,597.78,597.29,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450636226,0.3076865,597.77,597.29,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450636627,0.3076865,597.77,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450637926,0.3076865,597.79,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450638122,0.3076865,597.78,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450638320,0.3076865,597.77,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450638525,0.3076865,597.76,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450638728,0.3076865,597.79,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450638924,0.29124629,597.76,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450639129,0.3076865,597.75,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450640129,0.29124629,597.76,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450640526,1.58048514,597.8,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450640926,0.29122192,597.75,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450643631,0.33456005,597.8,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450644933,0.29118902,597.79,597.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741450645433,0.29118902,597.79,597.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741450646636,0.33456005,597.8,597.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741450646836,0.62576735,597.8,597.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741450648036,0.62576735,597.8,597.26,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1741450648635,0.62576735,597.8,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741450649737,0.33456005,597.8,597.27,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741450650238,0.33456005,597.8,597.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1741450650934,0.62571984,597.8,597.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1741450651338,0.62571984,597.8,597.27,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741450652237,0.62571984,597.8,597.27,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741450652636,0.33456005,597.8,597.27,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741450653133,0.62576857,597.8,597.27,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741450654038,0.62576857,597.8,597.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450655540,0.33456005,597.8,597.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450655840,0.62576857,597.8,597.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450658843,0.33456005,597.8,597.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450659843,0.62574054,597.8,597.27,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1741450660445,0.62574054,597.8,597.27,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1741450661546,0.33456005,597.8,597.27,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1741450661845,0.29122557,597.79,597.27,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1741450664649,0.33456005,597.8,597.27,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1741450664849,0.29124751,597.78,597.27,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1741450665245,0.29124751,597.78,597.27,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1741450665442,0.30769894,597.77,597.27,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1741450665848,0.29124751,597.78,597.27,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1741450666644,0.29124751,597.78,597.27,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741450667549,0.33456005,597.8,597.27,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741450667948,0.29119268,597.79,597.27,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741450668349,0.29119268,597.79,597.27,4.937]
["bitfinex-derivatives","BNBF0:USTF0",1741450669946,0.29119268,597.79,597.27,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741450670553,0.33456005,597.8,597.27,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741450670752,0.33456005,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450671848,0.6257308,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450676754,0.33456005,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450676951,0.62576857,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450679756,0.33456005,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450680051,0.62576857,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450685659,0.33456005,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450685857,0.62576857,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450688655,0.33456005,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450689059,0.62576857,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450690862,0.33456005,597.8,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450707683,0.30768181,597.79,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450707884,0.59884647,597.79,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450708083,0.30768181,597.78,597.27,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1741450708478,0.30768181,597.78,596.83,0.29116466]
["bitfinex-derivatives","BNBF0:USTF0",1741450709685,0.30768181,597.78,596.33,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450709980,0.59903173,597.77,596.82,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1741450710185,0.30768181,597.76,596.33,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450710382,0.30768181,597.76,596.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450710584,0.30768181,597.76,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741450711584,0.30772499,597.75,596.35,6.465]
["bitfinex-derivatives","BNBF0:USTF0",1741450711785,0.30772499,597.74,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450711984,0.30772499,597.73,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450712185,0.30772499,597.72,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450712385,0.30772499,597.71,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450712680,0.30772499,597.7,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450712990,0.30772499,597.69,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450713185,0.30772499,597.76,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450713387,0.64232473,597.75,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450713687,0.64233033,597.74,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450713986,0.64233593,597.73,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450714182,0.3077367,597.72,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450716881,0.33459923,597.73,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450717186,0.30773668,597.72,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450718788,0.30773786,597.71,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450718988,0.30773786,597.7,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450719286,0.30773786,597.69,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450719486,0.30773786,597.68,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450719686,0.30773786,597.72,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450719886,0.30773786,597.71,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450720081,0.30773786,597.7,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450721393,0.29138773,597.71,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741450721686,0.33459923,597.73,596.36,2.15871189]
["bitfinex-derivatives","BNBF0:USTF0",1741450722288,0.33459923,597.73,596.36,4.5458321]
["bitfinex-derivatives","BNBF0:USTF0",1741450722988,0.33459923,597.73,596.36,5.78733471]
["bitfinex-derivatives","BNBF0:USTF0",1741450723189,0.33459923,597.73,596.37,1.823344]
["bitfinex-derivatives","BNBF0:USTF0",1741450723387,0.33459923,597.73,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741450725083,0.2913487,597.72,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741450726787,0.2913487,597.72,596.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1741450726987,0.2913487,597.72,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741450727590,0.33459923,597.73,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741450727785,0.33459923,597.73,596.42,0.65233416]
["bitfinex-derivatives","BNBF0:USTF0",1741450728889,0.33459923,597.73,596.42,1.68833416]
["bitfinex-derivatives","BNBF0:USTF0",1741450732995,0.33459923,597.73,596.42,2.53733416]
["bitfinex-derivatives","BNBF0:USTF0",1741450733894,0.33459923,597.73,596.42,3.55433416]
["bitfinex-derivatives","BNBF0:USTF0",1741450734898,0.33459923,597.73,596.47,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450735092,0.33459923,597.73,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741450737499,0.33459923,597.73,596.5,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450737701,0.33459923,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450738800,1.24592509,598.07,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450739000,0.64199909,598.06,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450739299,0.30758449,598.05,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450739701,0.59883444,598.05,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450739902,0.30758449,598.04,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450740400,0.33443138,598.03,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450740603,0.30760753,598.02,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450740903,0.33444256,598.01,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450741104,0.30760753,598.0,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450741304,0.33445375,597.99,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450741498,0.30760753,597.98,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450741798,0.30761679,597.97,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450742003,0.33446493,597.97,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450742203,0.30761679,597.96,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450742998,0.30761679,597.96,596.52,0.65227794]
["bitfinex-derivatives","BNBF0:USTF0",1741450743203,0.30761679,597.96,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450744603,0.33447612,597.95,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450744806,0.30761679,597.94,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450745108,0.64209851,597.94,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450745309,0.30761679,597.93,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450745904,0.33448172,597.94,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450746110,0.29129017,597.92,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450748715,0.33448172,597.94,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450749014,0.29129017,597.91,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450751615,0.33448172,597.94,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450751818,0.29129017,597.9,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450754620,0.33448172,597.94,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450754920,0.29129017,597.89,596.52,1.26827794]
["bitfinex-derivatives","BNBF0:USTF0",1741450755122,0.29129017,597.89,596.52,2.11427794]
["bitfinex-derivatives","BNBF0:USTF0",1741450755515,0.30764297,597.88,596.52,2.11427794]
["bitfinex-derivatives","BNBF0:USTF0",1741450755918,0.30764297,597.88,596.52,2.80527794]
["bitfinex-derivatives","BNBF0:USTF0",1741450757021,0.30764297,597.88,596.6,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450757224,0.30764297,597.88,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741450757822,0.30764297,597.87,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741450758020,0.30764362,597.86,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741450759227,0.30764362,597.86,596.62,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450759421,0.30764362,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741450759823,0.30764362,597.86,596.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741450760020,0.30764273,597.85,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741450760223,0.29128652,597.87,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741450760224,0.30764273,597.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741450760422,0.30764273,597.86,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741450760727,0.30764273,597.85,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741450761029,0.30764273,597.84,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450761325,0.30764273,597.83,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450761523,0.30764273,597.82,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450761726,1.24592509,597.9,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450761727,0.30764273,597.89,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450761927,0.2912792,597.81,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450762325,1.24592509,597.9,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450762522,0.30764056,597.89,596.65,2.4017075]
["bitfinex-derivatives","BNBF0:USTF0",1741450762920,1.55356565,597.89,596.67,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741450763125,0.30764056,597.88,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741450763928,0.29127798,597.87,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741450764129,0.30764056,597.86,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741450766224,0.30764056,597.86,596.68,0.95118804]
["bitfinex-derivatives","BNBF0:USTF0",1741450771130,0.2912792,597.85,596.68,0.95118804]
["bitfinex-derivatives","BNBF0:USTF0",1741450771331,0.30764056,597.84,596.68,0.95118804]
["bitfinex-derivatives","BNBF0:USTF0",1741450772329,0.30764056,597.84,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450772926,1.24592509,597.88,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450772927,0.30764056,597.83,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450773130,0.30764056,597.87,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450773330,0.30764056,597.86,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450773530,0.30764056,597.87,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450773832,0.30764056,597.86,596.68,1.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450774024,0.59891854,597.86,596.68,2.11218804]
["bitfinex-derivatives","BNBF0:USTF0",1741450774229,0.30764056,597.85,596.68,2.11218804]
["bitfinex-derivatives","BNBF0:USTF0",1741450774430,0.29127798,597.86,596.68,2.11218804]
["bitfinex-derivatives","BNBF0:USTF0",1741450774631,0.30766185,597.85,596.68,2.11218804]
["bitfinex-derivatives","BNBF0:USTF0",1741450776030,0.30766185,597.84,596.68,2.11218804]
["bitfinex-derivatives","BNBF0:USTF0",1741450776233,0.30766185,597.83,596.68,3.03618804]
["bitfinex-derivatives","BNBF0:USTF0",1741450776427,0.30766185,597.83,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450777027,1.24592509,597.78,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450779037,0.30771311,597.77,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450779337,0.30771311,597.76,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450779536,0.30771311,597.75,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450779735,0.30771311,597.74,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450779930,0.29132431,597.75,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450780135,0.30772375,597.74,596.68,3.85318804]
["bitfinex-derivatives","BNBF0:USTF0",1741450780336,0.29132431,597.75,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450781740,0.33454886,597.82,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450782038,0.29132675,597.74,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450782235,0.33454886,597.82,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450782431,0.30772645,597.81,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450782636,0.33456005,597.8,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450782839,0.30772645,597.79,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450783035,0.33457124,597.78,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450783341,0.30772645,597.77,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450783550,0.33458244,597.76,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450783741,0.30772645,597.75,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450784940,0.29133651,597.74,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450785144,0.30772645,597.73,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450787440,0.33460483,597.72,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450787643,0.30772645,597.71,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450787943,0.33461602,597.7,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450788143,0.30772645,597.69,596.68,4.62818804]
["bitfinex-derivatives","BNBF0:USTF0",1741450788346,0.64234807,597.69,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450788644,0.30772645,597.68,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450790241,0.33463282,597.67,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450790438,0.30772645,597.66,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450791844,0.64236487,597.66,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450792041,0.33463842,597.66,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450793946,0.291367,597.65,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450797553,0.3077986,597.64,596.68,5.83018804]
["bitfinex-derivatives","BNBF0:USTF0",1741450797954,0.3077986,597.64,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450800257,0.291367,597.65,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450800656,0.30789703,597.64,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450801456,0.3079251,597.63,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450801659,0.3079251,597.64,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450801860,0.3079251,597.63,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450802054,0.3079251,597.64,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450802457,0.3079251,597.65,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450803161,0.29141946,597.64,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450803362,0.3079251,597.63,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450803559,0.64258032,597.63,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450803861,0.3079251,597.62,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450804655,0.33465522,597.63,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450806961,0.29139627,597.62,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450808663,0.33465522,597.63,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450809164,0.29142312,597.61,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450809366,0.33467202,597.6,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450810263,0.30787827,597.59,596.68,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741450810465,0.33468322,597.58,596.68,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1741450810667,0.30787827,597.57,596.68,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1741450811567,0.30787827,597.57,596.68,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1741450811768,0.30787827,597.57,596.68,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1741450812170,0.30787827,597.57,596.68,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1741450812968,0.30787827,597.57,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450813169,0.33469442,597.56,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450813368,0.30787827,597.55,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450813664,0.33470562,597.54,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450813865,0.30787827,597.53,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450814464,0.33471682,597.52,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450814669,0.30787827,597.51,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450814870,0.33472803,597.5,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450815072,0.30787827,597.49,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450815968,0.29145607,597.48,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450816272,0.30790552,597.47,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450817866,0.30790552,597.49,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450818972,0.29148292,597.48,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450819273,0.64265036,597.47,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450819470,0.30790552,597.46,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450820777,0.33475604,597.45,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450821071,0.30790552,597.44,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450822372,0.33476725,597.43,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450822568,0.30790552,597.42,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450823275,0.33477846,597.41,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450823475,0.30796791,597.4,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450823971,0.59948868,597.4,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450824274,0.30796791,597.39,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450824469,0.30796791,597.38,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450824672,0.30796791,597.37,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450824869,0.30796791,597.39,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450825073,0.30796791,597.38,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450825475,0.30796791,597.37,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450825674,0.30796791,597.39,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450825871,1.24592509,597.36,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450826078,0.30796791,597.35,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450827276,0.3081003,597.34,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450827477,0.3081003,597.35,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450827877,0.29156351,597.33,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450828072,0.3081003,597.32,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450829073,0.30809704,597.31,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450829277,0.30809704,597.32,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450829577,0.30809704,597.31,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450830079,0.30809704,597.3,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450830380,0.30809704,597.4,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450830678,0.33477846,597.41,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450830679,0.30809704,597.39,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450830878,0.30809704,597.38,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450831579,0.33480087,597.37,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450831780,0.30809704,597.36,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450831981,0.33481208,597.35,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450832279,0.30809704,597.34,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450832480,0.33482329,597.33,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450832877,0.3080768,597.32,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450833776,0.29155252,597.31,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450834075,0.64291691,597.3,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450834276,0.64292251,597.29,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450834480,0.64292812,597.28,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450834681,0.64293373,597.27,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450834882,0.64293933,597.26,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450835078,0.64294494,597.25,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450835282,0.64295055,597.24,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450835486,0.3080768,597.23,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450835783,0.33488496,597.22,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450835982,0.3080768,597.21,596.68,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741450836185,0.3080768,597.21,596.55,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450837883,0.33489618,597.2,596.55,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450838083,0.3080768,597.19,596.55,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450838878,0.3080768,597.19,596.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1741450839385,0.29155007,597.18,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450839683,0.3080768,597.17,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450840084,0.30799718,597.16,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450840283,0.30799718,597.17,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450840486,0.29155007,597.18,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450840686,0.3079914,597.17,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450841884,0.29155007,597.18,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450842184,0.30799579,597.17,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450842579,0.29155007,597.18,596.55,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1741450843486,0.29155007,597.18,596.55,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1741450843786,0.30801129,597.17,596.55,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1741450844485,0.33491861,597.16,596.55,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450844685,0.30801129,597.15,596.55,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450845384,0.62649556,597.16,596.55,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450845591,0.30805027,597.15,596.55,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741450846279,0.30805027,597.15,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450849089,0.30808646,597.14,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450849289,0.30808646,597.13,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450849489,0.30808646,597.15,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450849685,0.30808646,597.14,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450849892,0.30808646,597.13,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450850189,0.30808646,597.12,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450850384,0.62649556,597.16,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450851891,0.33492422,597.15,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450854892,0.59964756,597.14,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450855098,0.30810359,597.13,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450855997,0.30809687,597.12,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450856195,0.30809687,597.13,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450856395,0.30809687,597.12,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450856591,0.30809687,597.13,596.55,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1741450856995,0.30809687,597.13,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450858097,0.33494105,597.12,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450858294,0.30809687,597.11,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450858797,0.33495226,597.1,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450859101,0.30809687,597.09,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450859298,0.33496348,597.08,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450859498,0.30809687,597.07,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450859797,0.3349747,597.06,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450859992,0.30813305,597.05,596.55,6.417]
["bitfinex-derivatives","BNBF0:USTF0",1741450860299,0.33498593,597.04,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450860496,0.30813305,597.03,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450860697,0.33498593,597.04,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450860893,0.2916136,597.02,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450862699,0.33498593,597.04,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450864100,0.29158061,597.03,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450865597,0.33498593,597.04,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450866404,0.30807752,597.03,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450866799,0.59965569,597.03,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450867003,0.30807752,597.02,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450868904,0.30807752,597.03,596.55,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741450869205,0.2916197,597.01,596.55,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1741450869406,0.64308589,597.0,596.55,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1741450869607,0.30807752,596.99,596.55,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1741450870208,0.33500837,597.0,596.55,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1741450870209,0.33500837,597.0,596.55,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741450870409,0.3081146,596.99,596.55,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741450871913,0.29164292,596.98,596.55,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741450872112,0.3081146,596.97,596.55,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741450874409,0.3081146,596.97,596.55,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741450875311,0.33500837,597.0,596.55,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741450875510,0.30808999,596.99,596.55,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741450875711,0.30809984,596.98,596.55,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741450876011,0.30809984,596.97,596.55,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741450878108,0.30809984,596.99,596.55,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741450878414,0.30809984,596.98,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450878714,0.30809984,596.97,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450879014,0.29168692,596.97,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450879213,0.30809984,596.96,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450881013,0.29168692,596.97,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450881314,0.30831169,596.96,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450883311,0.30831169,596.95,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450883509,0.30834718,596.94,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450883715,0.29168692,596.97,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450883716,0.30834718,596.96,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450883913,0.30834718,596.93,596.55,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741450884113,0.30834718,596.92,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450884415,0.30834718,596.91,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450884911,0.30834718,596.9,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450885114,0.30834718,596.89,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450885315,0.30834718,596.88,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450885517,0.30834718,596.87,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450885815,0.30834718,596.86,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450886016,0.30834718,596.85,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450886209,0.30834718,596.84,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450886611,0.30834718,596.83,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450886810,0.64345659,596.82,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450887015,0.30834718,596.81,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450887216,0.30834718,596.8,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450887416,0.30834718,596.79,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450887718,0.30834718,596.78,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450887917,0.30834718,596.81,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450888115,0.33510941,596.82,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450888316,0.30837276,596.81,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450889015,0.33512064,596.8,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450889216,0.30837276,596.79,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450889416,0.30837276,596.78,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450889626,0.30837276,596.77,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450889828,0.30837276,596.76,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450890022,0.64352148,596.75,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450890321,0.64350378,596.74,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450890525,0.6435094,596.73,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450890738,0.64351502,596.72,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450890933,0.64352063,596.71,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450891323,0.64352625,596.7,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450891521,0.64353187,596.69,596.47,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450891724,0.64353187,596.69,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450891925,0.64353749,596.68,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450892221,0.6435431,596.67,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450892427,0.30834945,596.66,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450893930,0.30834945,596.65,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450894131,0.30834945,596.64,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450894429,0.30838327,596.63,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450894629,0.30838327,596.66,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450894831,0.30838327,596.65,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450895029,0.30838327,596.64,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450895232,0.30838327,596.66,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450895431,0.30838327,596.65,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450895731,0.30838327,596.64,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450895932,0.30838327,596.66,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450896232,0.30838327,596.65,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450896432,0.30838327,596.66,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450896632,0.30838327,596.65,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450896832,0.30838327,596.66,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450897026,0.64358816,596.65,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450897231,0.30838327,596.64,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450897933,0.33521613,596.63,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450898133,0.30838327,596.62,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450898526,0.33522736,596.61,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450898727,0.30838327,596.6,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450898930,0.3352386,596.59,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450899129,0.30834993,596.58,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450899431,0.64359415,596.58,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450899631,0.30834993,596.57,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450900528,0.33524422,596.58,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450900728,0.308281,596.57,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450900927,0.33524422,596.58,596.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741450901334,0.33524422,596.58,596.13,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741450901629,0.30828637,596.57,596.13,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741450901930,0.33524422,596.58,596.13,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741450903034,0.29171749,596.57,596.13,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741450904733,0.29171749,596.57,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450906232,0.33524422,596.58,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450909639,1.24592509,597.29,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450909839,0.29169793,596.77,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450910140,0.33485693,597.27,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450910435,0.30812148,597.26,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450910642,0.33487375,597.24,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450910943,0.30812148,597.23,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450911140,0.33488496,597.22,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450911339,0.30812148,597.21,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450911635,0.33489618,597.2,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450911939,0.30812148,597.19,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450913439,0.33490739,597.18,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450913642,0.30812148,597.17,596.44,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741450914039,0.33491861,597.16,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450914240,0.30812148,597.15,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450914444,0.33492983,597.14,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450914645,0.30812148,597.13,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450914844,0.33494105,597.12,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450915039,0.30812148,597.11,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450915245,0.33494105,597.12,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450915246,0.64307859,597.1,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450915446,0.6430842,597.09,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450915745,0.64308981,597.08,596.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450915944,0.64309542,597.07,596.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741450916146,0.3349747,597.06,596.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741450916447,0.30812633,597.05,596.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741450916646,0.33498593,597.04,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450916847,0.30812633,597.03,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450917047,0.33499715,597.02,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450917248,0.30812633,597.01,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450917449,0.33500837,597.0,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450917650,0.30812633,596.99,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450917849,0.33501959,596.98,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450918047,0.30812633,596.97,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450918252,0.33503082,596.96,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450918446,0.30812633,596.95,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450918750,0.33504204,596.94,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450919051,0.30812633,596.93,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450925352,0.64317399,596.93,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450925555,0.30812633,596.92,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450927260,0.33505888,596.91,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450927462,0.30812633,596.9,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450928357,0.2916857,596.89,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450928662,0.64320205,596.88,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450928859,0.64320767,596.87,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450929060,0.33508695,596.86,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450929361,0.30818777,596.85,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450932463,0.33508695,596.86,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450932764,0.30817705,596.85,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450934167,0.33508695,596.86,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450934868,0.30816808,596.85,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450935270,0.33508695,596.86,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450936266,0.30818178,596.85,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450937271,0.33508695,596.86,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450937664,0.30817377,596.85,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450937862,0.33508695,596.86,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450938268,0.30817497,596.85,596.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741450938669,0.30817497,596.85,596.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741450939069,0.29167714,596.84,596.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741450940969,0.33508695,596.86,596.41,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741450941167,0.30816713,596.85,596.41,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741450941771,0.33508695,596.86,596.41,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741450942378,0.30811797,596.85,596.41,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1741450942880,0.33508695,596.86,596.41,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741450945076,0.2916527,596.85,596.41,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741450947077,0.2916527,596.85,596.34,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741450947681,0.33508695,596.86,596.34,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741450950284,0.33508695,596.86,596.34,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1741450952084,0.33508695,596.86,596.34,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1741450955686,0.33508695,596.86,596.34,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741450957588,0.2915403,597.05,596.34,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741450958691,1.24592509,597.38,596.34,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741450958891,0.6428073,597.37,596.34,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741450959095,0.30800643,597.36,596.34,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741450959991,0.62636948,597.35,596.34,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1741450960293,0.30800643,597.34,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450960493,0.64282412,597.34,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450960695,0.30800643,597.33,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450960893,0.3348289,597.32,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450961096,0.30801969,597.31,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450961490,0.33484011,597.3,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450961694,0.30801969,597.29,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450961895,0.33485132,597.28,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450962195,0.30801969,597.27,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450962787,0.33485132,597.28,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450962993,0.29156717,597.26,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450963293,0.6428624,597.25,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450963494,0.33487375,597.24,596.35,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1741450965497,0.33487375,597.24,596.36,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741450965997,0.29149513,597.23,596.36,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741450967799,0.33487375,597.24,596.36,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741450968898,0.29147071,597.23,596.36,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741450970695,0.33487375,597.24,596.36,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741450971099,0.33487375,597.24,596.37,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741450971901,0.29145973,597.23,596.37,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741450972101,0.29145973,597.23,596.38,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741450973198,0.29145973,597.23,596.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741450973804,0.33487375,597.24,596.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741450975209,0.59939921,597.23,596.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741450975402,0.29146095,597.23,596.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741450976007,0.29146095,597.23,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450977006,0.33487375,597.24,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450977207,0.30794607,597.23,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450978008,0.29155007,597.22,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450978206,0.30794607,597.21,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450980110,0.30794607,597.23,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450981007,0.29155007,597.22,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450981201,0.30794607,597.21,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450981401,0.29155007,597.22,596.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741450982509,0.29155007,597.22,596.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741450982710,0.33487375,597.24,596.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741450983906,0.29151832,597.23,596.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741450984310,0.33488496,597.22,596.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741450989614,0.33488496,597.22,596.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1741450990008,0.2915171,597.21,596.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1741450991814,0.33488496,597.22,596.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1741450992213,0.59943624,597.21,596.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1741450992417,0.30795088,597.2,596.4,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1741450992721,0.30795088,597.2,596.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1741450993216,0.29148536,597.21,596.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1741450994514,0.29148536,597.21,596.4,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741450994722,0.33488496,597.22,596.4,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741450996112,0.29150978,597.21,596.4,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741450997816,0.33488496,597.22,596.4,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741450998122,0.29153176,597.2,596.4,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741450998318,0.29153176,597.2,596.4,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1741451000221,0.33488496,597.22,596.4,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1741451003426,0.33488496,597.22,596.4,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1741451004826,0.33488496,597.22,595.86,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451005126,0.33488496,597.22,596.33,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741451005324,0.33488496,597.22,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741451005724,0.33488496,597.22,595.89,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451006025,0.33488496,597.22,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741451009325,0.33488496,597.22,595.91,4.18062115]
["bitfinex-derivatives","BNBF0:USTF0",1741451009522,0.33488496,597.22,595.91,6.29062115]
["bitfinex-derivatives","BNBF0:USTF0",1741451012730,0.33488496,597.22,595.98,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451013032,0.33488496,597.22,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451015129,1.24592509,597.67,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451015331,0.64249374,597.66,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451015535,0.64249934,597.65,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451015734,0.64250494,597.64,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451015935,0.64251054,597.63,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451016131,0.64251614,597.62,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451016338,0.64252174,597.61,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451016531,0.64252734,597.6,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451016731,0.30785532,597.59,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451017229,0.33468322,597.58,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451017433,0.30785532,597.57,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451017635,0.64254414,597.57,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451017836,0.30785532,597.56,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451020443,0.33468882,597.57,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451020642,0.30782735,597.56,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451022041,0.29148414,597.55,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451022244,0.30782735,597.54,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741451025146,0.30782735,597.54,596.04,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451025348,0.30782735,597.54,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741451028046,0.30782735,597.54,596.1,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451028250,0.30782735,597.54,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741451029551,0.30782735,597.54,596.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741451030053,0.30782735,597.54,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741451030750,0.30782735,597.54,596.15,0.65248603]
["bitfinex-derivatives","BNBF0:USTF0",1741451031046,0.59930295,597.53,596.15,0.65248603]
["bitfinex-derivatives","BNBF0:USTF0",1741451031252,0.30782735,597.52,596.15,0.65248603]
["bitfinex-derivatives","BNBF0:USTF0",1741451031448,0.2914756,597.53,596.15,0.65248603]
["bitfinex-derivatives","BNBF0:USTF0",1741451031649,0.30783391,597.52,596.15,1.34148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451032852,0.2914756,597.53,596.15,1.34148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451033450,0.2914756,597.53,596.15,2.03648603]
["bitfinex-derivatives","BNBF0:USTF0",1741451036558,0.2914756,597.53,596.15,2.65148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451036856,0.33468882,597.57,596.15,2.65148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451037058,0.30783253,597.56,596.15,2.65148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451038058,0.29147071,597.55,596.15,2.65148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451038257,0.30783253,597.54,596.15,2.65148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451038757,0.29147071,597.55,596.15,2.65148603]
["bitfinex-derivatives","BNBF0:USTF0",1741451038959,1.24592509,597.51,596.25,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451039153,0.30783222,597.5,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741451040957,0.2914756,597.49,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741451041155,0.30783222,597.48,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741451041656,0.30783222,597.48,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451041851,0.30783222,597.48,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741451043856,0.2914756,597.49,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741451045453,0.30786085,597.48,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741451048158,0.30786085,597.48,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451048557,0.30786085,597.47,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451048755,0.30786085,597.46,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451048958,0.30786085,597.45,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451049260,0.30786085,597.44,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451049455,0.30786085,597.43,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451049760,0.6426337,597.42,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451049962,0.30786085,597.41,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451050262,0.33478966,597.39,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451050456,0.30786085,597.38,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451051060,0.33480648,597.36,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451051259,0.30786085,597.35,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451051564,0.33482329,597.33,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451051763,0.30786085,597.32,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451051960,0.33484011,597.3,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451052166,0.30786085,597.29,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451052359,0.33485693,597.27,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451052561,0.30786085,597.26,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451052766,0.33486814,597.25,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451052962,0.30786085,597.24,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451053162,0.33487935,597.23,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451053362,0.30786085,597.22,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451053560,0.33489057,597.21,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451053765,0.30786085,597.2,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451054062,0.33490179,597.19,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451054364,0.30786085,597.18,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451055861,0.33490179,597.19,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451056067,0.2915855,597.17,596.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1741451056963,0.2915855,597.17,596.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1741451057767,0.33490179,597.19,596.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1741451058669,0.33490179,597.19,596.27,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1741451058870,0.30801043,597.18,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451059072,0.5995373,597.18,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451059271,0.30801043,597.17,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451061068,0.30801043,597.16,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451061267,0.30801043,597.18,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451061468,0.30801043,597.17,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451061672,0.30801043,597.18,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451061869,0.30801043,597.17,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451062069,0.2915855,597.16,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451062474,0.30801043,597.15,596.27,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1741451062675,0.30801043,597.15,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451064174,0.30801043,597.18,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451064475,0.30801043,597.17,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451064678,0.30801043,597.18,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451064870,0.30801043,597.17,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451065076,0.29158794,597.16,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451065277,0.30801043,597.15,596.27,5.165]
["bitfinex-derivatives","BNBF0:USTF0",1741451066772,0.30801043,597.15,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451067175,0.30801043,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451067376,0.30801043,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451067575,0.30801043,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451067974,0.29158794,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451068171,0.30801043,597.16,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451069980,0.30801043,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451070178,0.30801043,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451070379,0.30801043,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451070781,0.33490179,597.19,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451070973,0.30801879,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451071275,0.29158794,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451071480,0.30801879,597.16,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451072683,0.29158794,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451072885,0.3080263,597.16,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451073077,0.3080263,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451073282,0.3080263,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451073480,0.3080263,597.18,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451073878,0.29159527,597.17,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451074077,0.3080263,597.16,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451074278,0.33491861,597.16,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451074682,0.30808131,597.15,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451074880,0.33492983,597.14,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451075186,0.30808131,597.13,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451075387,0.33494105,597.12,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451075586,0.30808131,597.11,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451075888,0.33495226,597.1,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451076088,0.30808131,597.09,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451076287,0.64303918,597.09,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451076487,0.30808131,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451079284,0.29163192,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451079490,0.30808131,597.06,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451082295,0.59971568,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451082793,0.30808131,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451083591,0.29163437,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451083797,0.30809307,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451085295,0.29163437,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451085496,0.30809699,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451087896,0.30809342,597.03,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451088098,0.30809342,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451088299,0.30809342,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451088497,0.30809342,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451088690,0.30809342,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451088895,0.30809342,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451089099,0.59972534,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451089299,0.30809342,597.06,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451091100,0.30809342,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451091302,0.30809342,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451091498,0.30809342,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451091694,0.30809342,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451091995,0.30809342,597.06,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451092497,0.30809281,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451092701,0.30809281,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451093003,0.30809281,597.03,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451093197,0.29163192,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451093198,0.30809281,597.06,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451094199,0.59972718,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451094400,0.29163437,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451094595,0.30809462,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451096197,0.30809755,597.03,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451096396,0.30809755,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451096603,0.30809755,597.03,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451096804,0.30809755,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451097004,0.30809755,597.03,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451097199,0.30809755,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451097598,0.64306103,597.08,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451097800,0.64306664,597.07,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451098102,0.64309592,597.06,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451098304,0.64310153,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451098505,0.33498031,597.05,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451100499,0.30813318,597.04,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451100902,0.33499154,597.03,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451101302,0.30813318,597.02,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451101506,0.33500276,597.01,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451101902,0.30813318,597.0,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451102109,0.33501398,596.99,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451102509,0.30813318,596.98,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451103812,0.33502521,596.97,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451104013,0.30813318,596.96,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451104314,0.33503643,596.95,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451104612,0.30813318,596.94,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451104813,0.33504766,596.93,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451105112,0.30813318,596.92,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451105307,0.64318645,596.92,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451105511,0.30813318,596.91,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451106109,0.33506449,596.9,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451106308,0.30813318,596.89,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451106509,0.64320329,596.89,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451106707,0.30813318,596.88,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451107213,0.33508134,596.87,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451107412,0.30813318,596.86,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451107614,0.33509256,596.85,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451107814,0.30813318,596.84,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451108011,0.33510379,596.83,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451108211,0.30813318,596.82,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451108413,0.33511502,596.81,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451108608,0.30813318,596.8,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451108810,0.33512625,596.79,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451109011,0.30813318,596.78,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451109212,0.33513749,596.77,596.27,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1741451109407,0.30813318,596.76,595.72,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741451109612,0.33514872,596.75,595.72,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741451109914,0.30813318,596.74,595.72,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741451110115,0.64328751,596.74,595.72,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741451110310,0.33515433,596.74,595.38,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451110507,0.30830052,596.73,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741451111308,0.30830052,596.73,595.4,0.29189611]
["bitfinex-derivatives","BNBF0:USTF0",1741451112516,0.33516557,596.72,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451112714,0.30830052,596.71,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451112910,0.3351768,596.7,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451113217,0.30830052,596.69,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451113417,0.33518804,596.68,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451113712,0.30830052,596.67,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451113912,0.33519927,596.66,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451114318,0.30830052,596.65,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451114511,0.33521051,596.64,595.4,6.04689611]
["bitfinex-derivatives","BNBF0:USTF0",1741451114817,0.30830052,596.63,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451115021,0.33522174,596.62,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451115218,0.30830052,596.61,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451115519,0.33523298,596.6,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451115719,0.30830052,596.59,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451116021,0.33524422,596.58,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451116221,0.30830052,596.57,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451117021,0.33525546,596.56,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451117221,0.30843585,596.55,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451117422,0.3352667,596.54,595.4,6.04693896]
["bitfinex-derivatives","BNBF0:USTF0",1741451117618,0.30843585,596.53,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451118019,0.33528356,596.51,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451118219,0.30843585,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451118614,0.3352948,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451118823,0.30843585,596.48,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451119019,0.33530605,596.47,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451119220,0.30843585,596.46,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451119418,0.33531729,596.45,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451119816,0.30843585,596.44,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451120120,0.33532853,596.43,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451120322,0.30843585,596.42,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451120722,0.33533978,596.41,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451120917,0.30843585,596.4,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451121223,0.33535102,596.39,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451125226,0.2918496,596.38,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451126923,0.33535102,596.39,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451128126,0.29188509,596.38,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451129229,0.30842982,596.37,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451132326,0.33536789,596.36,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451132525,0.30842982,596.35,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451132730,0.33537914,596.34,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451132926,0.30842982,596.33,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451133133,0.33539039,596.32,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451133532,0.30848952,596.31,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451136240,0.33540164,596.3,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451136429,0.30848952,596.29,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451137036,0.29206024,596.28,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451137333,0.30848952,596.27,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451137734,0.33542414,596.26,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451137929,0.30848952,596.25,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451138135,0.33543539,596.24,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451138441,0.30848952,596.23,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451139030,0.33544664,596.22,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451139236,0.30848952,596.21,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451139432,0.3354579,596.2,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451139635,0.30848952,596.19,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451139832,0.33546915,596.18,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451140036,0.30848952,596.17,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451141939,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451142138,0.30848952,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451142334,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451142534,0.30858567,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451143039,0.62757887,596.14,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451143239,0.64408296,596.13,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451143439,0.30858567,596.12,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451143636,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451144535,0.3086767,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451144742,0.3086767,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451144935,0.3086767,596.08,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451145136,0.3086767,596.07,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451145334,0.3086767,596.06,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451145534,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451145736,0.30867975,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451146643,1.24592509,596.01,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451146844,0.30867975,596.0,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451149644,0.30868653,595.99,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451149845,0.30868653,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451150242,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451151147,0.29211663,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451152250,0.30861354,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451152447,0.29211663,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451152949,0.30858874,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451154048,0.30858874,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451154248,0.30858874,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451154445,0.30858874,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451154650,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451155045,0.29205656,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451158855,0.30854019,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451160555,0.29205656,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451165956,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451184179,0.29206637,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451186874,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451187275,0.29206637,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451188980,0.30853336,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451189177,0.29206637,596.1,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451192985,0.33550854,596.11,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451193284,0.29207127,596.09,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451194784,1.24592509,596.43,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451194987,0.29200755,596.34,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451195381,1.24592509,596.43,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451195581,0.33533416,596.42,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451196188,0.29199285,596.41,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451196387,0.3353454,596.4,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451197689,0.30843757,596.39,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451198484,0.33535665,596.38,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451198686,0.30843757,596.37,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451199683,0.64379984,596.37,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451199886,0.30843757,596.36,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451200192,0.600439,596.36,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451200391,0.30843757,596.35,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451201890,0.30843917,596.34,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451202195,0.29200143,596.36,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451202196,0.30843917,596.33,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451202395,0.30843917,596.35,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451202596,0.30843917,596.34,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451202795,0.33538477,596.33,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451203097,0.30843917,596.32,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451203299,0.33539601,596.31,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451203697,0.30843917,596.3,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451203895,0.33540726,596.29,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451204096,0.30843917,596.28,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451204292,0.33541851,596.27,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451204497,0.30843917,596.26,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451204692,0.64386331,596.26,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451204896,0.30843917,596.25,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451205198,0.60048225,596.25,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451205492,0.30850461,596.24,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451206099,0.30850346,596.23,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451206298,0.30850346,596.24,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451206498,0.30850346,596.23,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451206703,0.30850346,596.22,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451206897,0.30850346,596.21,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451207101,0.30850346,596.2,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451207300,0.30850346,596.24,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451207501,0.30850346,596.23,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451207700,0.30850346,596.24,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451207897,0.64394448,596.23,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451208098,0.60056002,596.22,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451208403,0.64395573,596.21,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451208599,0.30850346,596.2,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451209604,0.33545227,596.21,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451210697,0.30856827,596.2,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451211297,0.33546352,596.19,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451212202,0.3085451,596.18,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451212599,0.33547478,596.17,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451212805,0.30854153,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451213103,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451213705,0.3085441,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451214503,0.30855222,596.14,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451214703,0.30855222,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451215002,0.30855222,596.14,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451215205,0.30855222,596.13,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451216399,0.29207985,596.14,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451216806,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451218004,0.29203941,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451219903,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451221007,0.29201245,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451222812,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451230218,0.29200755,596.15,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451231821,0.3354804,596.16,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451259038,1.24592509,596.58,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451259230,0.64365941,596.57,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451259537,0.33525546,596.56,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451259738,0.30840896,596.55,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451259935,0.3352667,596.54,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451260135,0.30840896,596.53,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451260336,0.33527794,596.52,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451260535,0.30840896,596.51,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451260938,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451261138,0.30840896,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451262340,1.55433405,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451262535,0.30840896,596.48,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451263141,0.29195366,596.47,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451263442,0.30836346,596.46,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451264139,0.29195366,596.47,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451264945,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451266146,0.2919059,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451268049,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451269142,0.29188632,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451270957,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451272155,0.29188142,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451277862,0.30835173,596.48,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451278059,0.30835173,596.47,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451278261,0.29188142,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451278462,0.30835173,596.48,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451279156,0.29188142,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451279956,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451280160,0.30834531,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451280361,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451280959,0.30834076,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451281264,0.30834474,596.48,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451282264,0.29188754,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451282965,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451283563,0.29188876,596.49,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451285964,0.33528918,596.5,595.4,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451286170,0.33528918,596.5,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741451289565,0.33528918,596.5,595.41,4.30790299]
["bitfinex-derivatives","BNBF0:USTF0",1741451289769,0.33528918,596.5,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451292269,0.29192182,596.49,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451294973,0.33528918,596.5,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451303481,0.29186673,596.69,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451303678,1.24592509,596.82,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451303882,0.30817355,596.81,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451304580,1.24592509,596.82,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451304987,0.29180677,596.8,595.41,5.91290299]
["bitfinex-derivatives","BNBF0:USTF0",1741451306882,2.5492528,597.07,595.49,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451306883,1.24592509,596.94,595.49,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451307082,0.30816139,596.93,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741451307781,0.2917823,596.92,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741451307984,0.30816139,596.91,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741451310390,0.59995226,596.9,595.52,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741451310689,0.30816139,596.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741451311886,0.30816139,596.89,595.53,1.0288353]
["bitfinex-derivatives","BNBF0:USTF0",1741451312790,0.30816139,596.89,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451313192,0.30816139,596.93,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451313387,0.30816139,596.88,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451313591,0.30816139,596.87,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451313792,0.30816139,596.93,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451314094,0.30816967,596.92,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451314394,0.30816967,596.91,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451314693,0.33506449,596.9,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451314892,0.30816967,596.89,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451315093,0.64323978,596.89,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451315393,0.30816967,596.88,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451315791,0.33507011,596.89,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451318494,0.30822482,596.88,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451318694,0.33508134,596.87,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451318896,0.30822482,596.86,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451319094,0.33509256,596.85,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451319294,0.30822482,596.84,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451319495,0.33510379,596.83,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451319691,0.30822505,596.82,595.53,1.8388353]
["bitfinex-derivatives","BNBF0:USTF0",1741451319890,0.30822505,596.82,595.53,2.7838353]
["bitfinex-derivatives","BNBF0:USTF0",1741451320292,0.29181778,596.81,595.53,2.7838353]
["bitfinex-derivatives","BNBF0:USTF0",1741451320494,0.30822505,596.8,595.53,2.7838353]
["bitfinex-derivatives","BNBF0:USTF0",1741451321397,0.29181778,596.81,595.53,2.7838353]
["bitfinex-derivatives","BNBF0:USTF0",1741451321597,0.30820835,596.79,595.53,2.7838353]
["bitfinex-derivatives","BNBF0:USTF0",1741451321797,0.30820835,596.78,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451321997,0.30820835,596.8,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451322198,0.30820835,596.82,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451322498,0.30820835,596.81,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451322792,0.30820835,596.8,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451322998,0.30820835,596.82,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451323193,0.29181533,596.8,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451323394,0.30821455,596.79,595.53,3.3988353]
["bitfinex-derivatives","BNBF0:USTF0",1741451323795,0.30821455,596.79,595.53,4.3328353]
["bitfinex-derivatives","BNBF0:USTF0",1741451324499,0.30821455,596.79,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451325098,0.33510379,596.83,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451325293,0.30820966,596.78,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451325500,0.30820966,596.82,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451325698,0.30820966,596.81,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451325899,0.30820966,596.82,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451326298,0.29181533,596.8,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451326494,0.30820966,596.79,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451328400,0.30820966,596.78,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451328596,0.30820966,596.77,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451328802,0.30820966,596.82,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451328996,0.30820966,596.81,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451329200,0.29181533,596.81,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451329403,0.30820966,596.8,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451331099,0.30820966,596.82,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451331403,0.30821,596.81,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451331604,0.30821,596.8,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451331799,0.30821,596.82,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451331996,0.30821,596.79,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451332198,0.30821,596.78,595.53,4.6478353]
["bitfinex-derivatives","BNBF0:USTF0",1741451333600,0.30821,596.78,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451334207,0.30821,596.82,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451334406,0.29182023,596.77,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451334608,0.30821,596.76,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451337213,0.30821,596.82,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451337413,0.29182268,596.75,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451337708,0.30821686,596.74,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451337911,0.30821686,596.82,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451338312,0.29181533,596.81,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451338506,0.30821686,596.8,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451338713,0.29181533,596.81,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451339412,0.33512064,596.8,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451340404,0.30829255,596.79,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451340605,0.33513187,596.78,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451340809,0.30829255,596.77,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451341009,0.3351431,596.76,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451341507,0.30829255,596.75,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451341707,0.33515433,596.74,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451342108,0.30829255,596.73,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451342815,0.33516557,596.72,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451343014,1.5542527,596.71,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451343214,0.30832761,596.7,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451343412,0.33518242,596.69,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451343608,0.30832761,596.68,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451343808,0.33519365,596.67,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451344013,0.30832761,596.66,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451344212,0.33520489,596.65,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451344412,0.30832761,596.64,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451344613,0.33521613,596.63,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451344807,0.30832761,596.62,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451345208,0.33522736,596.61,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451345413,0.30832761,596.6,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451345611,0.3352386,596.59,595.53,5.6368353]
["bitfinex-derivatives","BNBF0:USTF0",1741451345914,0.30832761,596.58,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451346109,0.33524984,596.57,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451346313,0.30832761,596.56,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451346515,0.64361616,596.55,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451346713,0.64362178,596.54,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451346917,0.6436274,596.53,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451347213,0.33527794,596.52,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451347417,0.30835612,596.51,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451348220,0.33528918,596.5,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451348420,0.30835819,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451348619,0.64365299,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451348819,0.30835819,596.48,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451349221,0.29193284,596.47,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451349421,0.30835819,596.46,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451350623,0.29193284,596.47,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451352022,0.3352948,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451352218,0.29192059,596.46,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451355021,0.3352948,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451356125,0.29183491,596.48,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451358022,0.3352948,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451359225,0.29184348,596.48,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451367028,0.3352948,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451367328,0.29191325,596.47,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451370028,0.3352948,596.49,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451377832,1.24592509,596.87,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451378044,0.3082151,596.86,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451379031,0.29179331,596.85,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451379432,0.3081809,596.84,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451380629,0.29179331,596.85,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451381027,0.30816802,596.84,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451381228,0.29179331,596.85,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451381534,0.30816591,596.84,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451382130,0.30816591,596.83,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451382331,0.30816591,596.82,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451383236,0.30816942,596.81,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451383429,0.30816942,596.82,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451385030,1.24592509,597.11,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451385235,0.29179087,596.81,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451385437,1.24592509,597.11,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451385633,0.64312785,597.1,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451385833,0.30817559,597.09,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451386132,0.33496348,597.08,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451386331,0.30817559,597.07,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451386533,0.3349747,597.06,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451386929,0.30816263,597.05,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451387333,0.33498593,597.04,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451387528,0.30816263,597.03,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451387732,0.33499715,597.02,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451387930,0.30816263,597.01,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451388135,0.33500837,597.0,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451388335,0.30816263,596.99,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451388532,0.64317751,596.98,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451388837,0.64318313,596.97,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451389031,0.30815792,596.96,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451391336,0.2917664,596.95,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451391536,0.30815792,596.94,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451394345,0.30815792,596.96,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451395440,0.2917664,596.95,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451395640,0.30815792,596.94,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451397143,0.33502521,596.97,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451397144,0.30815792,596.96,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451397344,0.29176885,596.93,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451397644,0.30815792,596.92,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451397843,0.29176885,596.93,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451398740,0.30816211,596.92,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451400445,0.30816211,596.91,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451400645,0.30816211,596.96,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451401039,0.33502521,596.97,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451401238,0.2917664,596.95,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451401445,0.30816558,596.94,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451402149,0.33502521,596.97,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451402150,0.30816558,596.96,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451402346,0.29177374,596.93,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451402550,0.30816558,596.92,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451406147,0.30816558,596.94,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451406345,0.64321324,596.93,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451406549,0.30816558,596.92,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451406954,0.33504766,596.93,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451407257,0.29181044,596.91,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451408053,0.33506449,596.9,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451408269,0.30822499,596.89,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451408453,0.33507572,596.88,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451408748,0.30822499,596.87,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451408950,0.33508695,596.86,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451409252,0.30822499,596.85,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451409450,0.33509818,596.84,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451409650,0.30822499,596.83,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451409847,0.33510941,596.82,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451410047,0.30822499,596.81,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451410246,0.33512064,596.8,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451410453,0.30822499,596.79,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451411650,0.33512064,596.8,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451411849,0.30820286,596.79,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451412552,0.29181411,596.78,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451412757,0.30820286,596.77,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451412957,0.29181411,596.78,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451413257,0.30820868,596.77,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451415259,0.29183124,596.76,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451415454,0.64339921,596.75,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451415662,0.30825049,596.74,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451417663,0.33515995,596.73,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451417858,0.30825049,596.72,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451418466,0.29186184,596.71,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451418663,0.64342729,596.7,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451418863,0.30825049,596.69,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451421270,0.29186551,596.68,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451421468,0.30825049,596.67,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451422176,0.29186551,596.68,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451424078,0.3351768,596.7,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451424276,0.29185082,596.67,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451427181,0.3351768,596.7,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451427479,0.30823049,596.69,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451428079,0.30822993,596.68,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451428273,0.29185327,596.68,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451428474,0.30822993,596.67,595.53,6.3538353]
["bitfinex-derivatives","BNBF0:USTF0",1741451429681,0.29185327,596.68,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451430082,1.24592509,597.0,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451430384,0.30820733,596.99,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451431279,0.29178475,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451431485,1.24592509,596.93,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451431683,0.3081991,596.92,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451433284,0.29179331,596.91,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451433484,0.3081991,596.9,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451438790,0.29179331,596.91,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451438986,0.30817442,596.9,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451439191,0.30817442,597.02,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451439387,0.30817442,596.89,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451439588,0.30817442,596.88,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451439788,0.30817442,597.02,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451439990,0.30817442,597.01,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451440192,0.30817442,597.02,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451440391,0.5999555,597.01,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451440590,0.30817442,597.0,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451440793,1.24592509,596.94,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451441091,0.30817442,596.93,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451442495,0.29179209,596.92,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451442689,0.30817442,596.91,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451443495,1.55409951,596.91,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451443696,0.30817442,596.9,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451444490,0.30818956,596.89,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451444691,0.30818956,596.9,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451445900,0.30818956,596.99,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451446099,0.30818956,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451446299,0.30819077,596.97,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451448193,0.30819077,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451448395,0.30819077,596.97,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451448598,0.30819077,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451448796,0.30819077,596.97,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451449000,0.30819077,596.96,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451449303,0.30819077,596.95,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451451404,0.30819077,596.94,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451451602,0.30819077,597.01,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451451903,0.30819077,597.0,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451452103,0.30819077,596.99,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451452404,0.30819077,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451452597,0.30819077,596.99,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451452802,0.30819077,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451453103,0.29179454,597.0,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451453302,0.30819389,596.99,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451454303,0.59999087,596.98,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451454603,0.30819389,596.97,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451455297,1.24592509,596.94,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451455604,0.30819602,596.93,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451457405,0.29180432,596.92,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451457605,0.60000034,596.92,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451457805,0.29180432,596.92,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451459303,0.30819065,596.91,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451460309,0.30819065,596.9,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451460510,0.30819603,596.89,595.53,6.018]
["bitfinex-derivatives","BNBF0:USTF0",1741451460803,0.30819603,596.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451461007,0.30819603,596.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451461203,0.30819603,596.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451461407,0.2918031,596.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451461600,0.33508695,596.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451461807,0.3081966,596.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451462004,0.33509256,596.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451463103,0.29183002,596.84,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451463310,0.33510379,596.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741451464310,0.33510379,596.83,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451466310,0.29183736,596.82,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451466511,0.33511502,596.81,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451469714,0.30824609,596.8,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451469912,0.33512625,596.79,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451470113,0.30824609,596.78,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451470314,0.33513749,596.77,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451470514,0.30824609,596.76,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451470815,0.64338919,596.76,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451471015,0.30824604,596.75,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451471916,0.33515433,596.74,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451472116,0.30824604,596.73,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451472315,0.33515433,596.74,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451472716,0.30831666,596.73,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451474017,0.33517118,596.71,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451474220,0.30831666,596.7,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451474528,0.33518242,596.69,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451474823,0.30831666,596.68,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451475222,0.33519365,596.67,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451475519,0.30831666,596.66,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451475824,0.33520489,596.65,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451476024,0.30831666,596.64,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451476524,0.33521613,596.63,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451476726,0.30831666,596.62,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451477524,0.33522736,596.61,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451477726,0.30840382,596.6,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451478127,0.33522736,596.61,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451478327,0.29193896,596.59,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451478519,0.64365303,596.58,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451478725,0.64365865,596.57,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451479027,0.64366427,596.56,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451479230,0.64366989,596.55,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451479526,0.64367551,596.54,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451479725,0.64368113,596.53,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451479925,0.30840881,596.52,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451480735,0.33528356,596.51,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451480934,0.30840881,596.5,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451481236,0.60035022,596.5,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451481431,0.30840881,596.49,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451481647,0.29194141,596.5,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451485839,0.33528356,596.51,595.54,5.646]
["bitfinex-derivatives","BNBF0:USTF0",1741451486137,0.33528356,596.51,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451486933,0.29181289,596.62,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451487437,1.24592509,597.04,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451487633,0.64318953,597.03,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451488035,0.30819799,597.02,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451488338,0.5999754,597.02,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451488636,0.30819799,597.01,595.54,5.98182966]
["bitfinex-derivatives","BNBF0:USTF0",1741451489037,0.33500837,597.0,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451489338,0.30819799,596.99,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451490433,0.33501959,596.98,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451490633,0.30819799,596.97,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451491136,0.30817809,596.96,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451491441,0.30817809,596.95,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451491940,0.33504204,596.94,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451492534,0.33504204,596.94,595.55,2.19782402]
["bitfinex-derivatives","BNBF0:USTF0",1741451492841,0.33504204,596.94,595.55,4.53482402]
["bitfinex-derivatives","BNBF0:USTF0",1741451494441,0.29170404,596.93,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451496042,0.33504204,596.94,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451497246,1.24592509,597.47,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451497247,0.29165392,597.03,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451499143,1.24592509,597.57,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451499340,0.2916417,597.03,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451499646,0.33470002,597.55,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451499847,0.30804345,597.54,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451500047,0.33471682,597.52,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451500246,0.30804345,597.51,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451500649,0.33473363,597.49,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451500842,0.30804345,597.48,595.55,5.51882402]
["bitfinex-derivatives","BNBF0:USTF0",1741451501342,0.30804345,597.48,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451501746,0.33475044,597.46,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451501947,0.30804345,597.45,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451502148,0.33476725,597.43,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451502449,0.30804345,597.42,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451502647,0.33478406,597.4,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451502949,0.30804345,597.39,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451503146,0.33479527,597.38,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451503341,0.30804345,597.37,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451503746,0.30803214,597.36,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451503949,0.30803214,597.37,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451504150,0.33479527,597.38,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451504151,0.30803214,597.36,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451504349,0.30803214,597.35,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451504553,0.64284983,597.34,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451504747,0.64285543,597.33,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451504948,0.30803214,597.32,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451505345,0.33482329,597.33,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451505549,0.30805266,597.32,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451506245,0.29166859,597.31,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451506448,0.30805266,597.3,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451506649,0.33484571,597.29,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451506846,0.30805266,597.28,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451507246,0.33485693,597.27,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451507452,0.30805266,597.26,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451507653,0.33486814,597.25,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451507849,0.30805266,597.24,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451508055,0.33487935,597.23,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451508356,0.30805266,597.22,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451509054,0.33489057,597.21,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451509254,0.30804792,597.2,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451509451,0.33490179,597.19,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451509650,0.30804792,597.18,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451510755,0.33490179,597.19,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451510953,0.30805453,597.18,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451512455,0.29168815,597.17,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451512659,0.30805453,597.16,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451514364,0.30805453,597.15,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451514661,0.30805453,597.14,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451514960,0.30805453,597.13,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451515267,0.30805453,597.12,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451516161,0.29168815,597.13,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451516361,0.30804803,597.11,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451516554,0.30804803,597.1,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451516760,0.30804803,597.12,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451517363,0.30804803,597.18,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451518064,0.29170771,597.17,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451518261,0.30804803,597.16,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451518462,0.33492422,597.15,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451518661,0.30804803,597.14,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451519465,0.64299973,597.13,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451519764,0.30806429,597.12,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451519965,0.33494665,597.11,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451520467,0.29171626,597.1,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451523269,0.33494665,597.11,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451525269,1.24592509,597.63,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451525468,0.64256414,597.62,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451525670,0.64256974,597.61,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451525863,0.30790332,597.6,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451526669,0.30786493,597.59,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451526968,0.62622993,597.61,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451526969,0.30786493,597.6,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451527171,0.30786493,597.59,595.55,6.58582402]
["bitfinex-derivatives","BNBF0:USTF0",1741451527470,0.30786493,597.6,595.56,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451527671,0.30786493,597.59,595.56,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451527869,0.62622993,597.61,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451527870,0.64254815,597.58,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451528070,0.64255375,597.57,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451528270,0.64255935,597.56,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451528465,0.33470002,597.55,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451528666,0.30788445,597.54,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451528868,0.33471122,597.53,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451529171,0.30788445,597.52,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451529364,0.33472243,597.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451529568,0.30788445,597.5,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451529771,0.33473363,597.49,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451529970,0.30788445,597.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451530170,0.59945407,597.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451530369,0.30788445,597.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741451530969,0.30788445,597.47,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451531971,0.29156962,597.48,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451532174,0.30788392,597.47,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451532471,0.30788392,597.46,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451532671,0.30788392,597.45,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451532872,0.30788919,597.44,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451533065,0.30788919,597.48,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451533266,0.33473363,597.49,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451533267,0.59945392,597.43,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451533568,0.30788919,597.42,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451534767,0.30788919,597.42,595.66,7.07926462]
["bitfinex-derivatives","BNBF0:USTF0",1741451535674,0.29156473,597.43,595.66,7.07926462]
["bitfinex-derivatives","BNBF0:USTF0",1741451537174,0.29156473,597.43,595.66,5.83776201]
["bitfinex-derivatives","BNBF0:USTF0",1741451538873,0.30783792,597.42,595.67,1.80837361]
["bitfinex-derivatives","BNBF0:USTF0",1741451539070,0.30783792,597.42,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741451541177,0.30783686,597.41,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741451541482,0.30783686,597.4,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741451542385,0.30783686,597.4,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451542775,0.30789098,597.39,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451542978,0.30789098,597.4,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451543181,0.30789098,597.38,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451543484,0.30789098,597.37,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451543683,0.30789098,597.4,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451543883,0.30789098,597.39,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451544084,0.30789098,597.4,595.75,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451544284,0.30789098,597.4,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741451545483,0.30789098,597.4,595.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741451545680,0.30789098,597.4,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741451547183,0.30789098,597.4,595.73,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741451547385,0.30789098,597.48,595.73,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741451547588,0.64263582,597.47,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741451547784,0.64264142,597.46,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741451547984,0.64264702,597.45,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741451548194,0.64265262,597.44,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741451548386,0.33476725,597.43,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741451548586,0.30789098,597.42,595.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741451548791,0.33477846,597.41,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451548991,0.30790005,597.4,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451549193,0.33478966,597.39,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451549391,0.30790005,597.38,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451551288,0.29158794,597.37,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451551493,0.30790005,597.36,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451551894,0.30792052,597.35,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451552094,0.29158794,597.37,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451552390,0.30792052,597.36,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451553394,0.29158794,597.37,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451554097,0.29158794,597.37,595.78,1.32569438]
["bitfinex-derivatives","BNBF0:USTF0",1741451555495,0.29158794,597.37,595.78,3.14573942]
["bitfinex-derivatives","BNBF0:USTF0",1741451555990,0.29158794,597.37,595.91,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451556192,0.33478966,597.39,595.91,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451557299,0.33478966,597.39,595.91,1.55850261]
["bitfinex-derivatives","BNBF0:USTF0",1741451558402,0.33478966,597.39,596.2,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451558602,0.33478966,597.39,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741451560602,0.33478966,597.39,596.22,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451561402,0.33478966,597.39,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741451563202,0.33478966,597.39,596.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741451563705,0.33478966,597.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741451564501,0.30786957,597.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741451565399,0.291511,597.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741451567306,0.291511,597.37,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451568207,0.33478966,597.39,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451568404,0.29151344,597.36,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451570307,0.30792198,597.35,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451570906,0.30793102,597.34,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451571209,0.30793102,597.35,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451571409,0.2915513,597.33,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451571708,0.64275992,597.32,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451571908,0.64276552,597.31,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451572210,0.3348345,597.31,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451572807,0.30794157,597.3,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451574010,0.30794407,597.29,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451574310,0.30794407,597.28,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451574510,0.2915574,597.29,596.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451576316,0.2915574,597.29,596.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741451577023,0.3348345,597.31,596.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741451577243,0.30794031,597.3,596.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741451577429,0.29155618,597.28,596.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741451578413,0.29155618,597.28,596.27,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1741451579615,0.29155618,597.28,596.27,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1741451580108,0.3348345,597.31,596.27,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1741451580907,0.3348345,597.31,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741451583516,0.3348345,597.31,596.28,1.04041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451586617,0.3348345,597.31,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451587625,0.29144264,597.48,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451589116,1.24592509,598.27,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451589320,0.33430839,598.25,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451589621,0.30777286,598.24,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451590218,0.30776903,598.23,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451590421,0.29136456,598.23,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451590620,1.24592509,598.12,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451590815,0.30776903,598.11,596.28,1.72941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451591019,0.30776903,598.11,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451591723,0.33439783,598.09,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451591924,0.30776903,598.08,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451592121,0.3344146,598.06,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451592317,0.30776903,598.05,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451592829,0.33443138,598.03,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451593030,0.30776903,598.02,596.28,2.46041289]
["bitfinex-derivatives","BNBF0:USTF0",1741451593625,0.30776903,598.02,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451593830,0.33444816,598.0,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451594030,0.30774966,597.99,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451594326,0.33446493,597.97,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451594526,0.30774966,597.96,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451594930,0.33448172,597.94,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451595131,0.30774966,597.93,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451595432,0.3344985,597.91,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451595931,0.30774966,597.9,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451598532,0.29139139,597.89,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451598732,0.30774966,597.88,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451599033,0.33452088,597.87,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451599230,0.30774966,597.86,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451599427,0.33453766,597.84,596.28,3.10841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451599631,0.30774966,597.83,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451601724,0.30774966,597.82,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451602033,0.33456005,597.8,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451602232,0.30774966,597.79,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451602433,0.33457124,597.78,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451602634,0.30774966,597.77,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451602830,0.33458244,597.76,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451603134,0.30774966,597.75,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451603331,0.33459363,597.74,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451603535,0.30774966,597.73,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451603733,0.33460483,597.72,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451604136,0.30774966,597.71,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451604335,0.33461602,597.7,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451604537,0.30774966,597.69,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451604740,0.33462722,597.68,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451604936,0.30774966,597.67,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451605131,0.33463842,597.66,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451605335,0.30774966,597.65,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451605530,0.33464962,597.64,596.28,3.92841289]
["bitfinex-derivatives","BNBF0:USTF0",1741451605737,0.30774966,597.63,596.28,4.54241289]
["bitfinex-derivatives","BNBF0:USTF0",1741451605938,0.33466082,597.62,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451606134,0.30774966,597.61,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451606338,0.33467202,597.6,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451606533,0.30774966,597.59,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451606734,0.64242728,597.59,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451606936,0.30774966,597.58,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451607440,0.2914524,597.57,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451607641,0.30774966,597.56,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451610243,0.30774966,597.55,596.28,4.85941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451610442,0.30774966,597.58,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451611443,0.2914524,597.57,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451611645,0.30781047,597.56,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451613346,0.33467762,597.59,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451613547,0.30778843,597.58,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451613938,0.33467762,597.59,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451614245,0.30779188,597.58,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451614444,0.59920157,597.58,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451614646,0.29140969,597.58,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451616150,0.33467762,597.59,596.28,5.58941289]
["bitfinex-derivatives","BNBF0:USTF0",1741451623948,0.33467762,597.59,596.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451624150,0.33467762,597.59,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451625548,1.24592509,598.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451625748,0.64204369,598.1,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451625947,0.33439783,598.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451626152,0.30765145,598.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451626453,0.59895625,598.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451626652,0.30765145,598.07,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741451626849,0.30765145,598.07,596.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451627249,0.30765145,598.07,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741451627754,0.3344146,598.06,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741451627952,0.30765145,598.05,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741451628152,0.33442579,598.04,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741451628352,0.30765145,598.03,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741451628749,0.33442579,598.04,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1741451628750,0.33442579,598.04,596.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741451628954,0.33442579,598.04,596.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741451629355,0.29129261,598.03,596.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1741451631057,0.33443697,598.02,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451632459,0.59893157,598.01,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451632657,0.6420859,598.0,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451632858,0.64209149,597.99,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451633054,0.64209708,597.98,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451633255,0.64210267,597.97,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451633456,0.64210827,597.96,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451633668,0.30763774,597.95,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451634171,0.33448172,597.94,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451634480,0.30763774,597.93,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451634666,0.3344929,597.92,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451634972,0.30763774,597.91,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451635170,0.33450409,597.9,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451635371,0.30763774,597.89,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451635571,0.64214743,597.89,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741451635766,0.30763774,597.88,596.41,0.94933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451636869,0.30763774,597.88,596.41,1.76933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451639674,0.33450969,597.89,596.41,1.76933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451640477,0.2913109,597.88,596.41,1.76933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451643082,0.33450969,597.89,596.41,1.76933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451643483,0.29130968,597.87,596.41,1.76933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451645683,0.29130968,597.87,596.41,2.69933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451646081,0.33450969,597.89,596.41,2.69933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451646578,0.29131456,597.86,596.41,2.69933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451647877,0.33453207,597.85,596.41,2.69933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451648083,0.30769313,597.84,596.41,2.69933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451648285,0.33454326,597.83,596.41,2.69933978]
["bitfinex-derivatives","BNBF0:USTF0",1741451648679,0.33454326,597.83,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451649485,0.30770104,597.82,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451649980,0.33455445,597.81,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451650382,0.62590803,597.81,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451651286,0.30772086,597.8,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451653788,0.33456565,597.79,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451653984,0.30772086,597.78,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451654390,0.33457684,597.77,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451654588,0.30772086,597.76,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451654787,0.33458803,597.75,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451654992,0.30772086,597.74,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451655193,0.33459923,597.73,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451655396,0.30772086,597.72,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451655688,0.64232569,597.72,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451655893,0.30772086,597.71,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451656295,0.30775585,597.7,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451656494,0.30775585,597.69,596.41,3.65433978]
["bitfinex-derivatives","BNBF0:USTF0",1741451656695,0.30775585,597.68,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451656894,0.30775585,597.67,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451657095,0.33463842,597.66,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451657291,0.30775585,597.65,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451657490,0.64239987,597.65,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451657689,0.30775585,597.64,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451658695,0.33464402,597.65,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451658894,0.30778959,597.64,596.41,4.48033978]
["bitfinex-derivatives","BNBF0:USTF0",1741451659091,0.30778959,597.64,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451659501,0.29142678,597.63,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451659696,0.30778959,597.62,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451659998,0.33466642,597.61,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451660197,0.30778959,597.6,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451660799,0.64246161,597.6,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451661002,0.30778959,597.59,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451661399,0.59921027,597.59,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451661597,0.30778959,597.58,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451662704,0.29142068,597.59,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451664006,0.33467202,597.6,596.41,4.79733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451673018,0.33467202,597.6,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451682012,0.29134992,597.72,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451682211,1.24592509,598.32,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451682418,0.33428046,598.3,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451682617,0.30765061,598.29,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451682815,0.33429722,598.27,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451683020,0.30765061,598.26,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451683215,0.33431398,598.24,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451683417,0.30765061,598.23,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451683619,0.33433075,598.21,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451684021,0.30765339,598.2,596.41,5.63833978]
["bitfinex-derivatives","BNBF0:USTF0",1741451684222,0.33434752,598.18,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451684417,0.30765339,598.17,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451684620,0.33436428,598.15,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451684824,0.30765339,598.14,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451685019,0.33438106,598.12,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451685220,0.30765339,598.11,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451685526,0.33439224,598.1,596.41,6.87984239]
["bitfinex-derivatives","BNBF0:USTF0",1741451685725,0.33439224,598.1,596.41,7.77884239]
["bitfinex-derivatives","BNBF0:USTF0",1741451685926,0.30765339,598.09,596.41,7.77884239]
["bitfinex-derivatives","BNBF0:USTF0",1741451686126,0.33440342,598.08,596.41,7.77884239]
["bitfinex-derivatives","BNBF0:USTF0",1741451686327,0.30765339,598.07,596.41,7.77884239]
["bitfinex-derivatives","BNBF0:USTF0",1741451686628,0.30765544,598.06,596.41,7.77884239]
["bitfinex-derivatives","BNBF0:USTF0",1741451686829,0.30765544,598.07,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451687024,0.30765544,598.06,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451687225,0.33442019,598.05,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451687526,0.30765544,598.04,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451687725,0.64209191,598.03,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451687925,0.6420975,598.02,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451688133,0.64210309,598.01,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451688319,0.64210869,598.0,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451688520,0.64211428,597.99,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451688823,0.64211987,597.98,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451689119,0.64212546,597.97,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451689323,0.29130358,598.01,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451689324,0.64213106,597.96,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451689519,0.64213665,597.95,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451689728,0.64214225,597.94,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451689922,0.64214784,597.93,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451690228,0.64215343,597.92,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451690421,0.64215903,597.91,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451690727,0.64216462,597.9,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451690927,0.64217022,597.89,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451691120,0.64217581,597.88,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451691319,0.30766053,597.87,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451691528,0.33452647,597.86,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451691721,0.30766053,597.85,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451694622,0.29133773,597.84,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451694825,0.30766053,597.83,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451695022,0.29133773,597.84,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451697429,0.33452647,597.86,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451697629,0.29133773,597.83,596.41,6.53733978]
["bitfinex-derivatives","BNBF0:USTF0",1741451699630,0.29133773,597.83,596.5,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451699830,0.29133773,597.83,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741451700231,0.33452647,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741451700827,0.33452647,597.86,596.51,1.57678617]
["bitfinex-derivatives","BNBF0:USTF0",1741451701433,0.29126335,597.85,596.51,1.57678617]
["bitfinex-derivatives","BNBF0:USTF0",1741451703230,0.33452647,597.86,596.52,4.939]
["bitfinex-derivatives","BNBF0:USTF0",1741451703536,0.33452647,597.86,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741451704634,0.29126092,597.85,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741451706138,0.33452647,597.86,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741451706537,0.32608539,597.86,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741451707432,0.29125848,597.85,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741451707829,0.32608539,597.86,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741451710541,0.32608539,597.86,596.55,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451710737,0.32608539,597.86,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741451717547,0.32608539,597.86,596.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741451718044,0.32608539,597.86,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741451722948,0.32608539,597.86,596.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741451723146,0.32608539,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741451723548,0.32608539,597.86,596.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741451723752,0.32608539,597.86,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741451725453,0.32608539,597.86,596.66,0.65219927]
["bitfinex-derivatives","BNBF0:USTF0",1741451727457,0.32608539,597.86,596.69,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451727657,0.32608539,597.86,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741451731558,0.32608539,597.86,596.71,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741451732459,0.32608539,597.86,596.72,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1741451733558,0.32608539,597.86,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741451735562,0.32608539,597.86,596.74,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741451735763,0.32608539,597.86,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451737561,0.29117197,598.04,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451739261,1.24592509,598.31,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451739456,0.64179856,598.3,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451739660,0.64180414,598.29,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451739964,0.64180973,598.28,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451740166,0.3075181,598.27,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451740365,0.5986718,598.27,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451740564,0.3075181,598.26,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451741959,0.33430839,598.25,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451742267,0.3075181,598.24,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741451742665,0.64183208,598.24,596.78,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451742866,0.64183767,598.23,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451743067,0.64184326,598.22,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451743262,0.3075181,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451743467,0.64184885,598.21,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451743770,0.3075181,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451744161,0.64185444,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451744362,0.3075181,598.19,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451744867,0.33433634,598.2,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741451747763,0.33433634,598.2,596.79,0.65212625]
["bitfinex-derivatives","BNBF0:USTF0",1741451748765,0.33433634,598.2,596.79,1.66112625]
["bitfinex-derivatives","BNBF0:USTF0",1741451751370,0.29114517,598.19,596.79,1.66112625]
["bitfinex-derivatives","BNBF0:USTF0",1741451752571,0.30745918,598.18,596.79,1.66112625]
["bitfinex-derivatives","BNBF0:USTF0",1741451753067,0.30745918,598.18,596.79,2.43912625]
["bitfinex-derivatives","BNBF0:USTF0",1741451753271,0.29114517,598.19,596.79,2.43912625]
["bitfinex-derivatives","BNBF0:USTF0",1741451754371,0.33433634,598.2,596.79,2.43912625]
["bitfinex-derivatives","BNBF0:USTF0",1741451754572,0.29114761,598.18,596.79,2.43912625]
["bitfinex-derivatives","BNBF0:USTF0",1741451755272,0.30746273,598.17,596.79,2.43912625]
["bitfinex-derivatives","BNBF0:USTF0",1741451755671,0.30746273,598.17,596.79,3.26212625]
["bitfinex-derivatives","BNBF0:USTF0",1741451757473,0.59861277,598.16,596.79,3.26212625]
["bitfinex-derivatives","BNBF0:USTF0",1741451757670,0.29115004,598.16,596.79,3.26212625]
["bitfinex-derivatives","BNBF0:USTF0",1741451757870,0.30746529,598.15,596.79,3.26212625]
["bitfinex-derivatives","BNBF0:USTF0",1741451758771,0.30746529,598.15,596.79,5.08012625]
["bitfinex-derivatives","BNBF0:USTF0",1741451759776,0.30746529,598.15,596.8,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451760177,0.30746529,598.15,596.8,2.07550261]
["bitfinex-derivatives","BNBF0:USTF0",1741451760376,0.30746529,598.14,596.8,2.07550261]
["bitfinex-derivatives","BNBF0:USTF0",1741451760576,0.29116588,598.14,596.8,2.07550261]
["bitfinex-derivatives","BNBF0:USTF0",1741451760877,0.30746529,598.13,596.8,2.07550261]
["bitfinex-derivatives","BNBF0:USTF0",1741451761479,0.30746529,598.13,596.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741451762177,0.29116588,598.14,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741451763275,0.33433634,598.2,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451763476,0.291161,598.13,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451763673,0.33433634,598.2,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451763879,0.30748661,598.19,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451764079,0.33433634,598.2,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451764279,0.30748814,598.19,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451764779,0.59862479,598.19,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451764982,0.30748814,598.18,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451765877,0.33435311,598.17,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451766073,0.30748814,598.16,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451767580,0.62555939,598.15,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451767780,0.30748814,598.14,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451768479,0.62555939,598.15,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451768679,0.30753463,598.14,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451769176,0.62555939,598.15,596.81,0.65211502]
["bitfinex-derivatives","BNBF0:USTF0",1741451770682,0.62555939,598.15,596.81,1.66811502]
["bitfinex-derivatives","BNBF0:USTF0",1741451772184,0.33436428,598.15,596.81,1.66811502]
["bitfinex-derivatives","BNBF0:USTF0",1741451773586,0.2911269,598.14,596.81,1.66811502]
["bitfinex-derivatives","BNBF0:USTF0",1741451774086,0.2911269,598.14,596.82,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451774283,0.2911269,598.14,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741451775282,0.33436428,598.15,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741451775481,0.29115735,598.13,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741451775685,0.29115735,598.13,596.83,1.5766064]
["bitfinex-derivatives","BNBF0:USTF0",1741451777588,0.29115735,598.13,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741451778184,0.33436428,598.15,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741451779187,0.33436428,598.15,596.84,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1741451779388,0.33436428,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451779587,0.29112203,598.14,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451781290,0.33436428,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451781690,0.29116709,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451782183,0.30748408,598.12,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451783790,0.29116709,598.13,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451784193,0.33436428,598.15,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741451784988,0.33436428,598.15,596.86,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741451785191,0.33436428,598.15,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741451785886,0.33436428,598.15,596.88,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741451786089,0.33436428,598.15,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741451788096,0.33436428,598.15,596.9,0.94806449]
["bitfinex-derivatives","BNBF0:USTF0",1741451789898,0.33436428,598.15,596.91,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451790498,0.33436428,598.15,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741451792092,0.33436428,598.15,597.0,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451792291,0.33436428,598.15,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1741451793393,0.33436428,598.15,597.02,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741451793694,0.33436428,598.15,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741451794302,0.33436428,598.15,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451802108,0.29103438,598.28,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451802302,1.49833634,598.84,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451802502,0.33399018,598.82,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451802706,0.30736431,598.81,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451802903,0.33400691,598.79,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451803106,0.30736431,598.78,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451803306,0.33402364,598.76,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451803507,0.30736431,598.75,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451803709,0.33404038,598.73,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451804008,0.30736431,598.72,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451804209,0.33405712,598.7,597.03,1.08999154]
["bitfinex-derivatives","BNBF0:USTF0",1741451804508,0.30736431,598.69,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451804705,0.33406828,598.68,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451804909,0.30736431,598.67,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451805111,0.33407944,598.66,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451805305,0.30736431,598.65,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451805511,0.3340906,598.64,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451805707,0.30736431,598.63,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451806011,0.33410176,598.62,597.03,1.96399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451806209,0.30736431,598.61,597.03,2.57699154]
["bitfinex-derivatives","BNBF0:USTF0",1741451806514,0.33411293,598.6,597.03,2.57699154]
["bitfinex-derivatives","BNBF0:USTF0",1741451806810,0.30736431,598.59,597.03,2.57699154]
["bitfinex-derivatives","BNBF0:USTF0",1741451807811,0.33412409,598.58,597.03,2.57699154]
["bitfinex-derivatives","BNBF0:USTF0",1741451808111,0.30736431,598.57,597.03,2.57699154]
["bitfinex-derivatives","BNBF0:USTF0",1741451808406,0.33413525,598.56,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451808611,0.30736431,598.55,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451808811,0.33414642,598.54,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451809007,0.30736431,598.53,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451809208,0.33415758,598.52,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451809411,0.30736431,598.51,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451809610,0.33416875,598.5,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451809812,0.30736431,598.49,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451810108,0.33417992,598.48,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451810315,0.30736431,598.47,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451810512,0.33419109,598.46,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451810708,0.30736431,598.45,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451810912,0.33420225,598.44,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451811114,0.30737076,598.43,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451811413,0.59841975,598.43,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451811613,0.29104899,598.43,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451812014,0.30737046,598.42,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451812914,0.30737351,598.41,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451813113,0.30737351,598.42,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451813316,0.30737351,598.4,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451813616,0.30737351,598.39,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451813813,0.30737351,598.42,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451814017,0.30737351,598.41,597.03,3.35599154]
["bitfinex-derivatives","BNBF0:USTF0",1741451814219,0.30737351,598.42,597.03,4.25299154]
["bitfinex-derivatives","BNBF0:USTF0",1741451814416,0.29105142,598.4,597.03,4.25299154]
["bitfinex-derivatives","BNBF0:USTF0",1741451814616,0.30737351,598.39,597.03,4.25299154]
["bitfinex-derivatives","BNBF0:USTF0",1741451814817,0.29105142,598.4,597.03,4.25299154]
["bitfinex-derivatives","BNBF0:USTF0",1741451815121,0.30737298,598.39,597.03,5.00399154]
["bitfinex-derivatives","BNBF0:USTF0",1741451815316,0.30737298,598.39,597.03,5.81499154]
["bitfinex-derivatives","BNBF0:USTF0",1741451815618,0.30737298,598.39,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451816717,0.30736624,598.38,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451816914,0.30736624,598.37,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451817113,0.30736624,598.36,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451817315,0.30736624,598.35,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451817510,0.29104047,598.36,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451817711,0.30736624,598.35,597.03,6.13199154]
["bitfinex-derivatives","BNBF0:USTF0",1741451818216,0.30736624,598.35,597.06,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451818417,0.29104047,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741451818613,0.30737041,598.35,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741451819112,0.29104047,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741451819712,0.29104047,598.36,597.08,1.57646609]
["bitfinex-derivatives","BNBF0:USTF0",1741451820219,0.33420225,598.44,597.08,1.57646609]
["bitfinex-derivatives","BNBF0:USTF0",1741451820616,0.29102952,598.35,597.08,1.57646609]
["bitfinex-derivatives","BNBF0:USTF0",1741451820820,0.33420225,598.44,597.08,1.57646609]
["bitfinex-derivatives","BNBF0:USTF0",1741451821621,0.33420225,598.44,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741451821815,0.33420225,598.44,597.09,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741451822017,0.33420225,598.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741451824621,0.33420225,598.44,597.12,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1741451824817,0.33420225,598.44,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1741451832427,0.33420225,598.44,597.15,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741451832627,0.33420225,598.44,597.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1741451832834,0.33420225,598.44,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741451834636,0.33420225,598.44,597.17,1.162913]
["bitfinex-derivatives","BNBF0:USTF0",1741451838533,0.33420225,598.44,597.17,2.302913]
["bitfinex-derivatives","BNBF0:USTF0",1741451839829,1.49833634,599.1,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451840035,0.33384522,599.08,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451840237,0.30721235,599.07,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451840539,0.30721615,599.06,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451840739,0.30721615,599.05,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451841033,0.30721615,599.04,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451841239,0.33387866,599.02,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451841438,0.30721615,599.01,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451841639,0.33388981,599.0,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451841838,0.30721615,598.99,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451842038,0.33390096,598.98,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451842333,0.30721615,598.97,597.17,2.619913]
["bitfinex-derivatives","BNBF0:USTF0",1741451842540,0.33391211,598.96,597.22,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451842735,0.30721615,598.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451842938,0.33392326,598.94,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451843141,0.30721615,598.93,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451843334,0.33393441,598.92,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451843535,0.30721615,598.91,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451843739,0.33394556,598.9,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451843941,0.30721615,598.89,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451844137,0.33395671,598.88,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451844345,0.30720122,598.87,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451844544,0.33396787,598.86,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451844843,0.30720122,598.85,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451845042,0.33397902,598.84,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451845244,0.30720122,598.83,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451845444,0.33399018,598.82,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451845639,0.30720122,598.81,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451845837,0.33400133,598.8,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451846143,0.30720122,598.79,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741451846736,0.30720122,598.79,597.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741451846943,0.30720122,598.79,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451847840,0.33400133,598.8,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451848444,0.29084102,598.79,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451848846,0.29084102,598.79,597.27,1.30385693]
["bitfinex-derivatives","BNBF0:USTF0",1741451849644,0.29084102,598.79,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451849849,0.30720063,598.78,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451850545,0.30720063,598.77,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451850747,0.30720063,598.79,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451851446,0.29088234,598.78,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451853351,0.33400133,598.8,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451854550,0.29078633,598.79,597.27,1.93185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451854850,0.29078633,598.79,597.27,2.54485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451856148,0.33400133,598.8,597.27,2.54485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451857351,0.29079119,598.79,597.27,2.54485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451859253,0.33400133,598.8,597.27,2.54485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451860454,0.29079848,598.79,597.27,2.54485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451862355,0.33400133,598.8,597.27,2.54485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451863160,0.33400133,598.8,597.27,2.86185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451863558,0.29077905,598.79,597.27,2.86185693]
["bitfinex-derivatives","BNBF0:USTF0",1741451865257,0.33400133,598.8,597.27,3.74685693]
["bitfinex-derivatives","BNBF0:USTF0",1741451865658,0.29085317,598.79,597.27,3.74685693]
["bitfinex-derivatives","BNBF0:USTF0",1741451865858,0.29085317,598.79,597.27,4.72585693]
["bitfinex-derivatives","BNBF0:USTF0",1741451868261,0.33400133,598.8,597.27,4.72585693]
["bitfinex-derivatives","BNBF0:USTF0",1741451868662,0.29088234,598.78,597.27,4.72585693]
["bitfinex-derivatives","BNBF0:USTF0",1741451870263,0.3071999,598.77,597.27,4.72585693]
["bitfinex-derivatives","BNBF0:USTF0",1741451870765,0.3071999,598.77,597.27,5.42485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451871859,0.33402364,598.76,597.27,5.42485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451872062,0.3071999,598.75,597.27,5.42485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451872264,0.64122912,598.75,597.27,5.42485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451872464,0.3071999,598.74,597.27,5.42485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451873165,0.3071999,598.74,597.27,6.26485693]
["bitfinex-derivatives","BNBF0:USTF0",1741451874366,0.3071999,598.74,597.29,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451874568,0.3071999,598.74,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741451875463,0.62496771,598.73,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741451875670,0.64124586,598.72,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741451875860,0.3071999,598.71,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741451876769,0.33405712,598.7,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741451876971,0.3071999,598.69,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1741451877263,0.3071999,598.69,597.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451877468,0.29096747,598.68,597.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451877769,0.3071999,598.67,597.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741451877970,0.3071999,598.67,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451878165,0.33407944,598.66,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451878366,0.3071999,598.65,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451878563,0.3340906,598.64,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451878767,0.3071999,598.63,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451879063,0.33410176,598.62,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451879266,0.3071999,598.61,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451879665,0.33411293,598.6,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451879870,0.3071999,598.59,597.37,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741451880068,0.33412409,598.58,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451880271,0.3071999,598.57,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451880474,0.33413525,598.56,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451880674,0.30732092,598.55,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451880875,0.33414642,598.54,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451881073,0.30732092,598.53,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451881275,0.33415758,598.52,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451882666,0.30728493,598.51,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451883874,0.29095895,598.5,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451886078,0.33415758,598.52,597.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741451886575,0.33415758,598.52,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741451891280,0.33415758,598.52,597.4,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741451891779,0.33415758,598.52,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741451892679,0.59825289,598.51,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741451892873,0.30730002,598.5,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741451895683,0.30730002,598.49,597.41,3.03077846]
["bitfinex-derivatives","BNBF0:USTF0",1741451896487,0.29098936,598.48,597.41,3.03077846]
["bitfinex-derivatives","BNBF0:USTF0",1741451896683,0.30730002,598.47,597.41,3.03077846]
["bitfinex-derivatives","BNBF0:USTF0",1741451897285,0.29098936,598.48,597.41,3.03077846]
["bitfinex-derivatives","BNBF0:USTF0",1741451898084,0.29098936,598.48,597.41,3.64377846]
["bitfinex-derivatives","BNBF0:USTF0",1741451898284,0.33416875,598.5,597.41,3.64377846]
["bitfinex-derivatives","BNBF0:USTF0",1741451899083,0.33416875,598.5,597.41,4.29677846]
["bitfinex-derivatives","BNBF0:USTF0",1741451899486,0.29095287,598.49,597.41,4.29677846]
["bitfinex-derivatives","BNBF0:USTF0",1741451900887,0.33417992,598.48,597.41,4.29677846]
["bitfinex-derivatives","BNBF0:USTF0",1741451902489,0.29095287,598.47,597.41,4.29677846]
["bitfinex-derivatives","BNBF0:USTF0",1741451902690,0.33419109,598.46,597.41,4.29677846]
["bitfinex-derivatives","BNBF0:USTF0",1741451903190,0.30740206,598.45,597.41,4.29677846]
["bitfinex-derivatives","BNBF0:USTF0",1741451903390,0.30740206,598.45,597.41,6.09077846]
["bitfinex-derivatives","BNBF0:USTF0",1741451903581,0.30741676,598.44,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451903787,0.33420784,598.43,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451903987,0.30741676,598.42,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451904183,0.33421901,598.41,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451904392,0.30741676,598.4,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451904584,0.33423018,598.39,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451904787,0.30741676,598.38,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451904993,0.33424135,598.37,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451905484,0.30745213,598.36,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451905688,0.33425252,598.35,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451905990,0.30745213,598.34,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451906790,0.3342637,598.33,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451906991,0.30745213,598.32,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451907187,0.64170885,598.31,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451907391,0.64171444,598.3,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451907590,0.30743398,598.29,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451909191,0.64174362,598.28,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451909388,0.30745199,598.27,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451910191,0.33430281,598.26,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451910493,0.30745199,598.25,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451910693,0.59852289,598.25,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451910893,0.93283128,598.25,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451911091,0.30745199,598.24,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451913397,0.33430839,598.25,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451913593,0.30746274,598.24,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451914598,0.29107333,598.23,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451914793,0.30746389,598.22,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451916501,0.29107577,598.21,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451916905,0.30746389,598.2,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451918498,0.30746491,598.19,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451918702,0.30746491,598.2,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451919504,0.30746491,598.24,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451919704,0.30746491,598.23,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451919905,0.30746491,598.24,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451920101,0.30746491,598.23,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451920307,0.30746491,598.24,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451920603,0.59853824,598.23,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451920810,0.30746491,598.22,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451922019,0.29107333,598.23,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451922202,0.30746423,598.22,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451922601,0.29107333,598.22,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451922805,0.30746423,598.21,597.41,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1741451923409,0.30746423,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451923803,0.29107333,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451924003,0.30746095,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451924604,0.29107333,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451925208,0.33430839,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451925509,0.30746536,598.24,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451925709,0.29107333,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451931314,0.33430839,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451931516,0.29105873,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451934211,0.33430839,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451934516,0.29105873,598.19,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451937418,0.33430839,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451938722,0.29101856,598.24,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451940322,0.33430839,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451941721,0.29101491,598.24,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451943323,0.33430839,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451979352,1.49833634,598.74,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451979558,0.29092125,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451979758,0.33404038,598.73,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451980056,0.30731939,598.72,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451980257,0.33405154,598.71,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451980458,0.30731939,598.7,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451980657,0.3340627,598.69,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451980858,0.30731939,598.68,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451981057,0.33407386,598.67,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451981259,0.30731733,598.66,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451981456,0.33408502,598.65,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451981653,0.30731733,598.64,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451981867,0.33409618,598.63,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451982060,0.30731733,598.62,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451984760,0.33410734,598.61,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451984957,0.30732912,598.6,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451985262,0.33411851,598.59,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451985463,0.30732912,598.58,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451985658,0.33412967,598.57,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451985965,0.30732912,598.56,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451986158,0.33414084,598.55,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451986363,0.30732912,598.54,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451986563,0.334152,598.53,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451986762,0.30732912,598.52,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451987067,0.33416317,598.51,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451987265,0.30732912,598.5,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451987465,0.33417433,598.49,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451987663,0.30732912,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451988864,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451989064,0.30732912,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451989566,0.29099545,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451989766,0.30732912,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451990965,0.29099545,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451991466,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451992465,0.2909626,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451994567,0.30733607,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451994766,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451995165,0.30733616,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451995561,0.59826957,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451995767,0.30733616,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451995964,0.29093341,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451996371,0.3073369,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451996866,0.29093341,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451997068,0.30733661,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741451999973,0.30730855,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452000172,0.30730855,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452000369,0.30730855,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452000570,0.30730855,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452000873,0.29096017,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452001073,0.3073134,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452001574,0.29096017,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452003273,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452003674,0.29092733,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452006374,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452007680,0.29091031,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452009276,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452010678,0.29091031,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452012486,0.3341855,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452012785,0.29095895,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452014487,0.30735805,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452015486,0.30735805,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452015685,0.30735805,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452015885,0.30735805,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452016089,0.30735805,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452016285,0.30735805,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452016487,0.29100031,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452016686,0.30735805,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452017587,0.33421901,598.41,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452017787,0.30735805,598.4,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452018383,0.33423018,598.39,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452018587,0.30735805,598.38,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452018787,0.33424135,598.37,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452018984,0.30735805,598.36,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452019287,0.33425252,598.35,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452021588,0.29102952,598.34,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452021789,0.62528763,598.34,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452024288,0.33425811,598.34,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452024588,0.30742119,598.33,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452025095,0.33425811,598.34,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452025293,0.30746181,598.33,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452025693,0.59849133,598.33,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452025896,0.64173109,598.32,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452026091,0.64173668,598.31,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452026297,0.64174227,598.3,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452026494,0.64174785,598.29,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452026696,0.64175344,598.28,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452026893,0.64175903,598.27,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452027194,0.64176462,598.26,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452027395,0.6417702,598.25,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452027596,0.64177579,598.24,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452027796,0.64178138,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452027998,0.30746181,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452028597,0.29108064,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452028798,0.30746181,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452030493,0.30746181,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452031500,0.29108064,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452031794,0.30746181,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452031999,0.29108064,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452033201,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452033600,0.29108064,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452036209,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452037108,0.62531015,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452039411,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452045716,0.62535152,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452048417,0.29105873,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452051314,0.30744555,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452051515,0.29105873,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452051822,0.30744555,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452054516,0.59850671,598.19,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452054715,0.30744555,598.18,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452056020,0.29106116,598.19,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452056224,0.30744049,598.18,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452057417,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452057624,0.29106359,598.17,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452060420,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452060624,0.29105873,598.16,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452060823,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452061728,0.29103438,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452063227,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452063428,0.29105873,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452064131,0.30745123,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452064624,0.29105873,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452064931,0.30744546,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452065122,0.29105873,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452065324,0.30744747,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452066523,0.33431957,598.23,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452066728,0.30748774,598.22,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452067529,0.29107577,598.21,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452067831,0.30748774,598.2,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452068631,0.33434193,598.19,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452069025,0.30748774,598.18,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452069232,0.33435311,598.17,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452069729,0.30748774,598.16,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452070031,0.33436428,598.15,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452070427,0.30748774,598.14,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452070731,0.33437547,598.13,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452070932,0.30748774,598.12,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452071231,0.33438665,598.11,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452071530,0.30748774,598.1,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452073535,0.29112447,598.09,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452073735,0.30748774,598.08,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452074435,0.29112447,598.09,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452074636,0.3075308,598.08,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452074838,0.29112447,598.09,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452075433,0.33438665,598.11,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452076535,0.29106116,598.1,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452077736,0.33438665,598.11,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452080443,1.24721197,598.49,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452080843,0.29099301,598.3,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452081144,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452081444,0.30737139,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452081940,0.29099301,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452082137,0.30737139,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452083839,0.3073549,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452084040,0.29099301,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452084240,0.30734994,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452084747,0.598332,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452084938,0.30734994,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452086046,0.30734759,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452086247,0.30734759,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452086547,0.30734759,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452086845,0.30734759,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452087046,0.30734759,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452087247,0.30734759,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452087644,0.2909845,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452087846,0.59833209,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452088045,0.30734759,598.41,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452090143,0.2909845,598.42,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452090347,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452090546,0.30732264,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452090749,0.2909772,598.41,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452090952,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452091154,0.30732177,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452091754,0.2909772,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452091955,0.30732177,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452093650,0.30732177,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452093955,0.30732177,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452094156,0.30732177,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452094356,0.30732177,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452094550,0.30732177,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452096558,0.30732177,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452096760,0.29096747,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452096951,0.30732177,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452098955,0.29096747,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452099353,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452099557,0.30729321,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452099756,0.29096017,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452099960,0.30729321,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452101061,0.29096017,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452101263,0.30730523,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452102662,0.29096382,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452102866,0.30730523,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452104865,0.29096382,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452105065,0.3073237,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452108567,0.3073237,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452109770,0.29097233,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452111368,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452111769,0.29097233,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452114468,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452115664,0.29091152,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452117378,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452118674,0.29092003,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452119975,0.3073059,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452120674,0.3073059,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452120869,0.3073059,598.47,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452121073,0.3073059,598.46,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452121378,0.33417992,598.48,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452121569,0.29096017,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452121774,0.30731783,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452123283,0.30731381,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452123578,0.30731381,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452123778,0.30731381,598.43,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452124079,0.29096382,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452124478,0.30731403,598.44,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452125480,0.29096382,598.45,597.41,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1741452125880,0.29096382,598.45,597.41,6.40877846]
["bitfinex-derivatives","BNBF0:USTF0",1741452126481,0.33417992,598.48,597.41,6.40877846]
["bitfinex-derivatives","BNBF0:USTF0",1741452126681,0.30730419,598.47,597.41,6.40877846]
["bitfinex-derivatives","BNBF0:USTF0",1741452127076,0.33417992,598.48,597.41,6.40877846]
["bitfinex-derivatives","BNBF0:USTF0",1741452127284,0.3073123,598.47,597.41,6.40877846]
["bitfinex-derivatives","BNBF0:USTF0",1741452129884,0.33417992,598.48,597.41,6.40877846]
["bitfinex-derivatives","BNBF0:USTF0",1741452131686,0.33417992,598.48,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741452135186,0.33417992,598.48,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452142690,0.29088964,598.47,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452144490,0.33417992,598.48,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452144892,0.29095652,598.46,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452147487,0.33417992,598.48,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452147692,0.29097841,598.45,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452149294,0.30736802,598.44,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452150694,0.30736802,598.47,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452150892,0.30736802,598.46,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452151094,0.30736802,598.45,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452151287,0.30736802,598.47,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452151486,0.64155911,598.46,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452151691,0.29099301,598.44,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452151892,0.30736802,598.43,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452152389,0.33421342,598.42,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452152589,0.30736802,598.41,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452153394,0.64158703,598.41,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452153695,0.30736802,598.4,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452154697,0.2910137,598.39,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452154894,0.30736802,598.38,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452155594,0.64160378,598.38,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452155793,0.30736802,598.37,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452156998,0.33423576,598.38,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452157194,0.30744312,598.37,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452157600,0.62527767,598.36,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452157800,0.64169564,598.35,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452157999,0.30744312,598.34,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452158402,0.3342637,598.33,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452160604,0.29099301,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452161796,0.62526229,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452162403,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452163706,0.29099058,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452165506,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452166110,0.30742646,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452166709,0.29103682,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452170916,0.30741519,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452171117,0.29103682,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452171615,0.30740656,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452174620,0.30740656,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452174920,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452174921,0.29102708,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452175122,0.30740656,598.27,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452175618,0.29102708,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452175818,0.30742064,598.27,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452176427,0.29102708,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452176620,0.30742082,598.27,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452177625,0.30742082,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452177825,0.30742082,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452178027,0.30742082,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452178226,0.30742082,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452178423,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452178424,0.30742082,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452178626,0.30742082,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452178822,0.29104169,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452179026,0.30742082,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452180023,0.29104169,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452180427,0.30743851,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452180730,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452180928,0.30743457,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452181730,0.29104169,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452181931,0.30743457,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452182626,0.29104169,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452182823,0.30743871,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452183930,0.30743871,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452184133,0.30743871,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452184431,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452184629,0.29104655,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452184830,0.30744406,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452185832,1.55267467,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452186032,0.30744406,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452186234,1.24523061,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452186434,0.30744599,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452187739,0.29104169,598.27,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452188039,0.30744599,598.26,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452188239,0.29104169,598.27,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452188538,0.30742311,598.26,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452189840,0.30742311,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452190040,0.30742311,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452190240,0.30742311,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452190441,0.30742311,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452190642,1.24523061,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452190643,0.29103682,598.27,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452190941,0.30742311,598.26,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452192545,0.30742311,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452192844,0.29104047,598.25,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452193042,0.30742311,598.24,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452193844,0.29104047,598.25,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452194047,0.30742578,598.24,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452194840,0.29104047,598.25,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452195445,1.24523061,598.31,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452196550,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452196754,0.29102587,598.3,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452198451,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452198650,0.29102465,598.29,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452201550,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452201746,0.29102465,598.28,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452204554,0.33426928,598.32,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452279316,0.2909699,598.43,597.42,6.056]
["bitfinex-derivatives","BNBF0:USTF0",1741452279516,1.49833634,598.97,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452279816,0.29091274,598.5,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452280316,0.33391768,598.95,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452280516,0.30726143,598.94,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452280716,0.33393441,598.92,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452280915,0.30726143,598.91,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452281111,0.33395114,598.89,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452281311,0.30726143,598.88,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452281514,0.33396787,598.86,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452281815,0.30726143,598.85,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452282016,0.3339846,598.83,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452282311,0.30726143,598.82,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452282516,0.33399575,598.81,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452282816,0.30726143,598.8,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452283212,0.33400691,598.79,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452283413,0.30726143,598.78,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452283612,0.33401807,598.77,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452283809,0.30726143,598.76,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452284010,0.33402922,598.75,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452284216,0.30726143,598.74,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452284415,0.33404038,598.73,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452284616,0.30726143,598.72,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452284817,0.33405154,598.71,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452285016,0.30726143,598.7,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452285218,0.3340627,598.69,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452285615,0.30726143,598.68,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452286013,0.33407386,598.67,597.42,6.39077285]
["bitfinex-derivatives","BNBF0:USTF0",1741452286217,0.30726143,598.66,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741452286414,0.33407386,598.67,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741452286615,0.30724585,598.66,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741452288818,0.29091517,598.65,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741452289021,0.30724585,598.64,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741452289622,0.30724585,598.64,597.43,4.15076725]
["bitfinex-derivatives","BNBF0:USTF0",1741452289825,0.30724585,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452290722,0.29091517,598.65,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452290919,0.30724303,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452291924,0.5981582,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452292224,0.30724303,598.62,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452294723,0.29089328,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452294924,0.30721877,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452296430,0.30722913,598.62,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452296625,0.30722913,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452296821,0.30722913,598.62,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452297022,0.30722913,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452297622,0.33407386,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452297623,0.30722913,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452297821,0.29089207,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452298027,0.30722913,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452299523,0.29089207,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452300523,0.33407386,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452300726,0.30720323,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452300928,0.62495499,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452301129,0.30720229,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452301331,0.62495499,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452301724,0.30720032,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452301927,0.62495499,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452302126,0.3072008,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452304733,0.29091274,598.65,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452304934,0.3072008,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452306030,0.29091274,598.65,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452309040,0.30726425,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452310333,0.29091274,598.65,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452311639,0.30728586,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452312640,0.30728586,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452312845,0.30728586,598.65,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452313139,0.30728586,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452313437,0.30728586,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452313739,0.30728586,598.62,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452315740,0.59821684,598.61,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452315941,0.64139879,598.6,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452316137,0.30728586,598.59,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452317040,0.33412409,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452317341,0.30728586,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452319741,0.29095044,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452319941,0.30728586,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452320538,0.29095044,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452320736,0.30731277,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452321636,0.30731277,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452321937,0.30731039,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452322143,0.33412409,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452322442,0.30731813,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452322638,0.59822357,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452322843,0.30731813,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452323536,0.29090544,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452323736,0.30731137,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452324941,0.30731137,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452325142,0.30731137,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452325343,0.30731137,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452325650,0.30731137,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452325948,0.30731137,598.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452326146,0.30731137,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452326347,0.30731137,598.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452326548,0.30731137,598.52,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452326743,0.30731137,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452326947,0.29093584,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452327148,0.30730279,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452327548,0.33412409,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452328746,0.29089572,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452338158,0.33412409,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452366185,0.29084466,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452366988,0.30728595,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452367489,0.33414084,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452374190,0.29084102,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452374791,0.30728085,598.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452374993,0.29084102,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452375892,0.33414084,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452376496,0.30730969,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452376999,0.33414084,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452377199,0.29094679,598.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452377800,0.30731731,598.52,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452379197,0.59827869,598.51,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452379498,0.30731731,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452379699,0.30731085,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452379903,0.30731085,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452380104,0.30731085,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452380305,0.30731085,598.48,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452380500,0.30731085,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452380697,0.29096138,598.51,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452380897,0.30731659,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452381499,0.64148534,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452381703,0.30731659,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452382705,0.33416875,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452382901,0.30737069,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452383300,0.59834424,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452383506,0.30737069,598.48,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452384404,0.29097355,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452384606,0.30739914,598.48,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452386111,0.3341855,598.47,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452386510,0.30739914,598.46,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452386805,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452387008,0.30739914,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452388205,0.29099788,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452388711,0.30736257,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452391213,0.30736257,598.41,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452391411,0.30736257,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452391613,0.30736257,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452391818,0.30736257,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452392120,0.30736257,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452392316,0.29099788,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452392510,0.30736257,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452394215,0.30736257,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452395214,0.29097598,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452397020,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452397320,0.29097598,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452400022,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452401423,0.29088356,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452403124,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452404326,0.29088964,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452406122,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452407328,0.29089572,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452409124,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452410020,0.30733517,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452410226,0.59826372,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452410424,0.29092855,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452412024,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452413029,0.30732524,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452413229,0.59825987,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452413430,0.30732524,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452414725,0.29093463,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452418134,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452418327,0.29098328,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452420932,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452421341,0.29098328,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452424041,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452424839,0.30731725,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452425437,0.29098328,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452426039,0.3073189,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452426238,0.29098328,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452427043,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452427441,0.29096625,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452430143,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452433147,0.29097598,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452433341,0.59829932,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452433545,0.30732334,598.43,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452434447,0.30731437,598.42,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452434647,0.29097598,598.44,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452439750,0.33419667,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452453859,0.29091517,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452457263,1.49833634,599.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452457264,1.49833634,599.16,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452457468,0.33381179,599.14,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452457762,0.3071951,599.13,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452457963,0.33382851,599.11,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452458167,0.3071951,599.1,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452458363,0.33384522,599.08,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452458568,0.3071951,599.07,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452458765,0.33386194,599.05,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452458970,0.3071951,599.04,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452459167,0.33387866,599.02,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452459368,0.3071951,599.01,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452459672,0.33389539,598.99,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452459970,0.3071951,598.98,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452460172,0.33390653,598.97,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452460370,0.3071951,598.96,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452460565,0.33391768,598.95,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452460764,0.3071951,598.94,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452460978,0.33392883,598.93,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452461177,0.3071951,598.92,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452461377,0.33393999,598.91,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452461580,0.3071951,598.9,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452461883,0.33395114,598.89,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452462075,0.3071951,598.88,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452462383,0.33396229,598.87,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452466081,0.30719243,598.86,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452466284,0.59806383,598.86,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452466491,0.30719243,598.85,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452467385,0.33397902,598.84,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452467585,0.30719243,598.83,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452469084,0.33399018,598.82,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452469390,0.30719243,598.81,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452469594,0.33400133,598.8,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452469789,0.30724657,598.79,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452469983,0.33401249,598.78,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452470188,0.30724657,598.77,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452470391,0.33402364,598.76,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452470585,0.30724657,598.75,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452470791,0.3340348,598.74,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452471092,0.30724657,598.73,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452471287,0.33404596,598.72,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452471689,0.30726374,598.71,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452471890,0.33405712,598.7,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452472085,0.30726374,598.69,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452475494,0.30724502,598.68,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452475695,0.30724502,598.69,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452477095,0.64134107,598.68,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452477298,0.64134665,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452477493,0.64135223,598.66,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452477794,0.64135781,598.65,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452477995,0.64136339,598.64,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452478190,0.64136897,598.63,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452478391,0.64137455,598.62,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452478594,0.64138013,598.61,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452478792,0.33411293,598.6,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452479898,0.30726524,598.59,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452480098,0.64138375,598.59,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452480398,0.30726524,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452480697,0.33411851,598.59,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452480894,0.30726307,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452482198,0.64138716,598.58,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452482499,0.30726307,598.57,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452484092,0.30730833,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452484293,0.29095044,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452484596,0.30730833,598.55,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452484792,0.33414642,598.54,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452484997,0.30730833,598.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452485396,0.64146033,598.53,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452485599,0.30730833,598.52,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452487298,0.29095652,598.51,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452487498,0.30730833,598.5,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452490203,0.30730833,598.52,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452490397,0.59827458,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452490597,0.30730833,598.48,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452491300,0.29096625,598.49,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452492201,0.33417992,598.48,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452494204,0.29090544,598.47,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452494503,0.33419109,598.46,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452499405,0.29096382,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452502104,0.33419109,598.46,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452505405,0.29095652,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452511014,0.33419109,598.46,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452512419,0.2909018,598.45,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452512919,0.33419109,598.46,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452522529,0.29085317,598.56,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452522728,1.49833634,599.09,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452523028,0.30719633,599.08,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452523228,0.59803127,599.08,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452523429,0.30719633,599.07,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452523629,0.33386194,599.05,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452523829,0.30719633,599.04,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452524525,0.33387866,599.02,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452524727,0.30719633,599.01,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452524928,0.33389539,598.99,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452525128,0.30719633,598.98,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452525330,0.33390653,598.97,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452525630,0.30719633,598.96,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452525824,0.33391768,598.95,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452526134,0.30719633,598.94,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452526328,0.59804707,598.94,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452526631,0.30719633,598.93,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452527229,0.33393441,598.92,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452527525,0.30719633,598.91,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452527734,0.33394556,598.9,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452527929,0.30719633,598.89,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452528131,0.33395671,598.88,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452528329,0.30719633,598.87,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452528630,0.33396787,598.86,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452528933,0.30719633,598.85,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452529128,0.33397902,598.84,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452529329,0.30719633,598.83,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452530427,0.29085317,598.82,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452530632,0.30719633,598.81,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452531235,0.33400133,598.8,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452531435,0.30719633,598.79,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452532433,0.29087019,598.78,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452532633,0.30719633,598.77,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452535230,0.30719633,598.79,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452535429,0.30719633,598.78,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452535635,0.33400133,598.8,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452535636,0.30719633,598.79,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452535830,0.30719633,598.78,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452536036,0.30719633,598.77,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452536339,0.30719633,598.76,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452536638,0.30719633,598.75,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452536835,0.29087019,598.76,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452538130,0.30717617,598.75,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452538337,0.29085803,598.75,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452538530,0.30717617,598.74,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452539533,0.29085803,598.75,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452539729,0.3071776,598.74,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452541445,0.59805873,598.73,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452541841,0.3071776,598.72,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452542642,0.30718704,598.71,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452542838,0.29088113,598.73,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452543041,0.30718673,598.72,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452544343,0.2908945,598.71,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452544844,0.33405712,598.7,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452547349,0.29089328,598.69,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452550153,0.33405712,598.7,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452550355,0.29090423,598.68,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452554256,0.30721399,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452555057,0.29090423,598.68,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452556158,0.33405712,598.7,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452556357,0.29088964,598.67,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452559161,0.33405712,598.7,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452560357,0.29082886,598.69,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452562063,0.33405712,598.7,597.43,6.47876725]
["bitfinex-derivatives","BNBF0:USTF0",1741452564363,0.33405712,598.7,597.44,1.82236326]
["bitfinex-derivatives","BNBF0:USTF0",1741452564660,0.33405712,598.7,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741452567768,0.33405712,598.7,597.47,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1741452567966,0.33405712,598.7,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741452568372,0.29086289,598.69,597.54,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452568566,0.29086289,598.69,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452571173,0.33405712,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452571575,0.29086654,598.68,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452574080,0.33405712,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452575283,0.29081428,598.69,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452580288,0.33405712,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452581489,0.29082765,598.69,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452582184,0.29082765,598.69,597.55,1.12470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452582983,0.33405712,598.7,597.55,1.12470002]
["bitfinex-derivatives","BNBF0:USTF0",1741452583184,0.33405712,598.7,597.55,1.44370002]
["bitfinex-derivatives","BNBF0:USTF0",1741452583389,0.29085803,598.68,597.55,1.44370002]
["bitfinex-derivatives","BNBF0:USTF0",1741452584088,0.29085803,598.68,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452586698,0.30720188,598.67,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452587392,0.29085803,598.68,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452587694,0.30720259,598.67,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452587998,0.29085803,598.68,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452588198,0.33407386,598.67,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452588595,0.30725682,598.66,597.55,2.21970002]
["bitfinex-derivatives","BNBF0:USTF0",1741452589200,0.62500505,598.65,597.55,3.25070002]
["bitfinex-derivatives","BNBF0:USTF0",1741452589398,0.64134742,598.64,597.55,3.25070002]
["bitfinex-derivatives","BNBF0:USTF0",1741452589598,0.641353,598.63,597.55,3.25070002]
["bitfinex-derivatives","BNBF0:USTF0",1741452589792,0.33410176,598.62,597.55,3.25070002]
["bitfinex-derivatives","BNBF0:USTF0",1741452590090,0.33410176,598.62,597.55,4.22270002]
["bitfinex-derivatives","BNBF0:USTF0",1741452590290,0.30730008,598.61,597.55,4.22270002]
["bitfinex-derivatives","BNBF0:USTF0",1741452590493,0.33411293,598.6,597.55,4.22270002]
["bitfinex-derivatives","BNBF0:USTF0",1741452590693,0.30730008,598.59,597.55,4.22270002]
["bitfinex-derivatives","BNBF0:USTF0",1741452591198,0.33411293,598.6,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452592294,0.29092247,598.59,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452592697,0.3072783,598.58,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452594901,0.30729266,598.57,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452595101,0.30729266,598.58,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452595401,0.29092976,598.56,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452595600,0.30731054,598.55,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452596696,0.33414642,598.54,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452596898,0.30731054,598.53,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452598995,0.33414642,598.54,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452599198,0.30738704,598.53,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452599395,0.29098936,598.52,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452599599,0.30738704,598.51,597.55,5.23670002]
["bitfinex-derivatives","BNBF0:USTF0",1741452599901,0.33416875,598.5,597.55,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1741452600101,0.30738704,598.49,597.55,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1741452600303,0.33417992,598.48,597.55,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1741452600700,0.30738704,598.47,597.55,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1741452601101,0.30738704,598.47,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452601301,0.62518775,598.46,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452601503,0.30738704,598.45,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452601701,0.33420225,598.44,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452602103,0.3073968,598.43,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452602700,0.33420225,598.44,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452602904,0.30737781,598.43,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452604202,0.33421342,598.42,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452604404,0.30737781,598.41,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452605204,0.33422459,598.4,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452605401,0.30737781,598.39,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452605601,0.64160799,598.39,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452605801,0.30737781,598.38,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452606006,0.64161357,598.38,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452606208,0.30737781,598.37,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452606408,0.33424694,598.36,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452606606,0.30737781,598.35,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452606907,0.33425811,598.34,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452607109,0.30737781,598.33,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452608411,0.29102343,598.32,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452608710,0.30737781,598.31,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452610512,0.2910283,598.3,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452610705,0.30737781,598.29,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452612313,0.2910283,598.3,597.55,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1741452613114,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452613307,0.30738875,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452613513,0.5983477,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452613809,0.30738875,598.32,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452615015,0.29095895,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452616214,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452617318,0.29091882,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452619221,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452623522,0.29089936,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452625325,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452625626,0.29098206,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452628126,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452628522,0.29098206,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452631326,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452631539,0.29098206,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452634235,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452634529,0.29098206,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452637131,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452637533,0.29098206,598.33,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452640242,0.33425811,598.34,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452664564,0.29089936,598.4,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452664765,1.49833634,598.88,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452665063,1.49833634,598.72,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452665258,0.64132987,598.71,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452665457,0.64133545,598.7,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452665665,0.64134103,598.69,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452665857,0.64134661,598.68,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452666060,0.64135219,598.67,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452666257,0.64135777,598.66,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452666463,0.64136335,598.65,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452666663,0.30727833,598.64,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452666860,0.30727529,598.63,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452667065,0.30727529,598.64,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452667264,0.33408502,598.65,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452667265,0.30727529,598.63,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452667467,0.29091031,598.63,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452667667,0.30727529,598.62,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452668267,0.33410734,598.61,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452668566,0.30727529,598.6,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452668766,0.33411851,598.59,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452668969,0.30733297,598.58,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452669172,0.33412967,598.57,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452669369,0.30733297,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452669570,0.64146822,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452669770,0.30733297,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452670069,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452671471,0.30729885,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452673476,0.29093341,598.54,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452673669,0.30729885,598.53,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452676274,0.30729885,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452676478,0.29093584,598.52,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452676670,0.30729885,598.51,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452677968,0.29093584,598.52,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452678172,0.3073232,598.5,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452678375,0.3073232,598.49,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452678577,0.3073232,598.51,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452679470,0.29095287,598.5,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452679875,0.3073232,598.49,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452682179,0.29095287,598.5,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452685177,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452685681,0.29090666,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452688178,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452688380,0.29093584,598.54,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452691180,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452692385,0.29083858,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452694191,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452695390,0.29083615,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452697193,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452698492,0.29086046,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452700191,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452700592,0.2909018,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452703185,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452703591,0.2909018,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452706298,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452706487,0.2909018,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452709092,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452709493,0.2909018,598.55,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452712197,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452712590,0.62503461,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452715299,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452716391,0.62497505,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452718199,0.33413525,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452718397,0.62503461,598.56,597.55,6.246]
["bitfinex-derivatives","BNBF0:USTF0",1741452720698,0.62503461,598.56,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741452721103,0.33413525,598.56,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741452724308,0.33413525,598.56,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452728307,1.49833634,598.87,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452728608,0.29079727,598.82,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452729107,0.28447013,598.82,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452730106,1.49833634,599.55,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452730306,0.33359464,599.53,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452730509,0.30711788,599.52,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452730706,0.30711788,599.51,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452730911,0.3336169,599.49,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452731108,0.30711788,599.48,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452731309,0.3336336,599.46,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452731505,0.30711788,599.45,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452732013,0.3336503,599.43,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452732206,0.30709939,599.42,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452732514,0.333667,599.4,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452732712,0.30709939,599.39,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452732913,0.3336837,599.37,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452733212,0.30709939,599.36,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452733413,0.3337004,599.34,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452733714,0.30709939,599.33,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452733909,0.3337171,599.31,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452734114,0.30709939,599.3,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452734314,0.33373381,599.28,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452734516,0.30709939,599.27,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452734716,0.33375052,599.25,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452734913,0.30709939,599.24,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452735112,0.33376723,599.22,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452735318,0.30709939,599.21,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452735518,0.33378394,599.19,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452735817,0.30709939,599.18,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452736013,0.33380065,599.16,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452736217,0.30709939,599.15,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452736912,0.33381179,599.14,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452737219,0.30709939,599.13,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452737810,0.33381179,599.14,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452738011,0.30711682,599.13,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452738814,0.33382294,599.12,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452739015,0.30711682,599.11,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452739213,0.33383408,599.1,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452739415,0.30711682,599.09,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452739714,0.62460341,599.1,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452740014,0.64089124,599.09,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452740217,0.30705159,599.08,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452740617,0.3338508,599.07,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452740818,0.30705159,599.06,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452742514,0.29076204,599.05,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452742821,0.30705159,599.04,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452743617,0.30707235,599.03,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452743819,0.30707235,599.04,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452744522,0.33387309,599.03,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452744720,0.30707235,599.02,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452744920,0.33388424,599.01,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452745319,0.5978791,599.0,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452745519,0.33389539,598.99,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452747021,0.30710908,598.98,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452748423,0.29081185,598.97,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452748717,0.64102119,598.96,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452748923,0.64102676,598.95,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452749117,0.64103234,598.94,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452749321,0.64103791,598.93,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452749520,0.64104349,598.92,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452749716,0.29081185,598.97,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452749717,0.64104907,598.91,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452749921,0.64105464,598.9,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452750120,0.64106022,598.89,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452750424,0.64106579,598.88,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452750624,0.30710908,598.87,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452751026,0.64107137,598.87,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452751326,0.30710908,598.86,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452751926,0.33397344,598.85,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452752227,0.30710908,598.84,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452752421,0.3339846,598.83,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452752619,0.30710908,598.82,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452752826,0.33399575,598.81,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452753024,0.30710908,598.8,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452753229,0.33400691,598.79,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452753424,0.30710908,598.78,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452753621,0.33401807,598.77,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452753821,0.30710908,598.76,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452754020,0.33402922,598.75,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452754622,0.29088113,598.74,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452754824,0.33404038,598.73,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452758429,0.29080942,598.72,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452758626,0.33405154,598.71,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452761133,0.30720863,598.7,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452761532,0.5980144,598.7,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452761732,0.30720863,598.69,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452762231,0.29080577,598.7,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452762429,0.30722148,598.69,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452765036,0.29080577,598.7,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452769337,0.33405154,598.71,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452770536,0.2907669,598.7,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452772036,0.33405154,598.71,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452781242,1.49833634,599.35,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452781543,0.29072682,598.87,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452781744,0.33370597,599.33,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452781943,0.30705461,599.32,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452782744,0.29072682,599.31,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452782944,0.30705461,599.3,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452783346,0.30703546,599.29,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452783544,0.30703546,599.3,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452783844,0.30703546,599.29,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452784040,0.30703546,599.3,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452784242,0.30703546,599.29,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452784444,0.2907086,599.28,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452784745,0.30703546,599.27,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452786347,0.33374495,599.26,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452786543,0.30701236,599.25,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452787348,0.62446955,599.24,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452787542,0.64077402,599.23,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452787740,0.64077959,599.22,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452788047,0.64078516,599.21,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452788240,0.33377837,599.2,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452791445,0.29062727,599.19,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452791647,0.33378951,599.18,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452794953,0.30699463,599.17,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452795249,0.64078971,599.17,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452795442,0.30699463,599.16,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452796453,0.29072196,599.15,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452799157,0.33379508,599.17,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452799362,0.29070253,599.14,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452802466,0.29071953,599.13,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452805068,0.33379508,599.17,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452805266,0.29070253,599.12,597.56,7.03169442]
["bitfinex-derivatives","BNBF0:USTF0",1741452806968,0.29070253,599.12,597.57,1.81074803]
["bitfinex-derivatives","BNBF0:USTF0",1741452807169,0.30696403,599.11,597.57,1.81074803]
["bitfinex-derivatives","BNBF0:USTF0",1741452807369,0.30696403,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741452807671,0.29070253,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741452808270,0.33379508,599.17,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741452808470,0.2906916,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741452810170,0.33379508,599.17,597.62,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452810468,0.33379508,599.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741452812670,0.33379508,599.17,597.68,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452812870,0.33379508,599.17,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741452815368,0.33379508,599.17,597.76,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452815672,0.33379508,599.17,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741452827786,0.33379508,599.17,597.78,1.08757124]
["bitfinex-derivatives","BNBF0:USTF0",1741452829783,0.33379508,599.17,597.78,2.38957124]
["bitfinex-derivatives","BNBF0:USTF0",1741452830483,0.33379508,599.17,597.91,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452830682,0.33379508,599.17,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741452832487,0.2906297,599.16,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741452835090,0.33379508,599.17,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741452835390,0.29063577,599.16,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741452835586,0.29063577,599.16,597.93,0.65348731]
["bitfinex-derivatives","BNBF0:USTF0",1741452837487,0.29063577,599.16,597.93,1.46748731]
["bitfinex-derivatives","BNBF0:USTF0",1741452838092,0.33379508,599.17,597.93,1.46748731]
["bitfinex-derivatives","BNBF0:USTF0",1741452838489,0.29063334,599.16,597.93,1.46748731]
["bitfinex-derivatives","BNBF0:USTF0",1741452841288,0.33379508,599.17,597.93,1.46748731]
["bitfinex-derivatives","BNBF0:USTF0",1741452841484,0.29063334,599.16,597.93,1.46748731]
["bitfinex-derivatives","BNBF0:USTF0",1741452843687,0.29063334,599.16,597.93,2.70898992]
["bitfinex-derivatives","BNBF0:USTF0",1741452844492,0.29063334,599.16,598.01,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452844694,0.29063334,599.16,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741452845902,0.33379508,599.17,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741452845903,0.33379508,599.17,598.02,1.17443697]
["bitfinex-derivatives","BNBF0:USTF0",1741452846105,1.49833634,599.67,598.02,2.01343697]
["bitfinex-derivatives","BNBF0:USTF0",1741452846400,5.33937091,604.07,598.02,2.01343697]
["bitfinex-derivatives","BNBF0:USTF0",1741452846401,0.30682595,599.66,598.02,2.01343697]
["bitfinex-derivatives","BNBF0:USTF0",1741452846702,0.64035384,599.65,598.02,2.01343697]
["bitfinex-derivatives","BNBF0:USTF0",1741452847000,0.30680762,599.64,598.02,2.62643697]
["bitfinex-derivatives","BNBF0:USTF0",1741452847205,0.59731843,599.64,598.02,2.62643697]
["bitfinex-derivatives","BNBF0:USTF0",1741452847399,0.30680762,599.63,598.02,2.62643697]
["bitfinex-derivatives","BNBF0:USTF0",1741452848602,0.29051081,599.64,598.02,2.62643697]
["bitfinex-derivatives","BNBF0:USTF0",1741452848898,0.30680419,599.63,598.02,3.86793958]
["bitfinex-derivatives","BNBF0:USTF0",1741452849898,0.30680419,599.63,598.02,4.92193958]
["bitfinex-derivatives","BNBF0:USTF0",1741452850497,0.30684149,599.62,598.02,4.92193958]
["bitfinex-derivatives","BNBF0:USTF0",1741452850704,0.30684149,599.62,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452850903,0.30684149,599.61,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452851100,0.30684149,599.6,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452851298,0.64040275,599.59,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452851501,0.64040832,599.58,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452851699,0.64041388,599.57,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452851905,0.30684149,599.56,598.02,3.68043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452852204,0.30684149,599.56,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452852399,0.33358352,599.55,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452852604,0.30684149,599.54,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452852804,0.33359464,599.53,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452853099,0.30684149,599.52,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452853302,0.33360577,599.51,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452853501,0.30684149,599.5,598.02,4.73043697]
["bitfinex-derivatives","BNBF0:USTF0",1741452853702,0.3336169,599.49,598.02,5.66243697]
["bitfinex-derivatives","BNBF0:USTF0",1741452854311,0.3336169,599.49,598.03,1.81554837]
["bitfinex-derivatives","BNBF0:USTF0",1741452854511,0.59730248,599.48,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741452854913,0.30682198,599.47,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741452855713,0.2904805,599.48,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741452856314,0.3336169,599.49,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741452857515,0.29048535,599.48,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741452859218,0.3336169,599.49,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741452867923,0.3336169,599.49,598.05,0.65342019]
["bitfinex-derivatives","BNBF0:USTF0",1741452868519,0.3336169,599.49,598.05,1.45942019]
["bitfinex-derivatives","BNBF0:USTF0",1741452869618,0.29041263,599.48,598.05,1.45942019]
["bitfinex-derivatives","BNBF0:USTF0",1741452871124,0.3336169,599.49,598.05,2.67142019]
["bitfinex-derivatives","BNBF0:USTF0",1741452871520,0.29050475,599.47,598.05,2.67142019]
["bitfinex-derivatives","BNBF0:USTF0",1741452871923,0.3336169,599.49,598.05,2.67142019]
["bitfinex-derivatives","BNBF0:USTF0",1741452872126,1.49833634,600.28,598.05,3.51042019]
["bitfinex-derivatives","BNBF0:USTF0",1741452872428,0.33318895,600.26,598.05,3.51042019]
["bitfinex-derivatives","BNBF0:USTF0",1741452872624,0.3066675,600.25,598.05,3.51042019]
["bitfinex-derivatives","BNBF0:USTF0",1741452873221,0.29035569,600.24,598.06,1.80873823]
["bitfinex-derivatives","BNBF0:USTF0",1741452873527,0.3066675,600.23,598.06,4.17573498]
["bitfinex-derivatives","BNBF0:USTF0",1741452874122,0.3066675,600.23,598.06,2.36699675]
["bitfinex-derivatives","BNBF0:USTF0",1741452874323,0.29034721,600.22,598.06,2.36699675]
["bitfinex-derivatives","BNBF0:USTF0",1741452874527,0.59701471,600.22,598.06,2.36699675]
["bitfinex-derivatives","BNBF0:USTF0",1741452874728,0.3066675,600.21,598.06,2.36699675]
["bitfinex-derivatives","BNBF0:USTF0",1741452874922,0.33322781,600.19,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741452875121,0.3066675,600.18,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741452875325,0.33324446,600.16,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741452875535,0.3066675,600.15,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741452876127,0.3066675,600.15,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452876423,0.33324446,600.16,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452876623,0.30671215,600.15,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452877324,0.30671103,600.14,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452877521,0.29038355,600.14,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452877726,0.30671103,600.13,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452878328,0.33327223,600.11,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452878530,0.30671103,600.1,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452879836,0.33328889,600.08,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452880036,0.30671103,600.07,598.16,1.1083587]
["bitfinex-derivatives","BNBF0:USTF0",1741452880232,0.33330555,600.05,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452880435,0.30671103,600.04,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452880635,0.33332222,600.02,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452880833,0.30671103,600.01,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452881137,0.33333888,599.99,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452881338,0.30671103,599.98,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452881537,0.59712972,599.98,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452881732,0.30671103,599.97,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452883339,0.30671103,599.98,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452883539,0.29042111,599.96,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452883740,0.30671103,599.95,598.16,1.7213587]
["bitfinex-derivatives","BNBF0:USTF0",1741452885035,0.33337222,599.93,598.16,2.6713587]
["bitfinex-derivatives","BNBF0:USTF0",1741452885238,0.30671103,599.92,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452885439,0.33338889,599.9,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452885639,0.30671103,599.89,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452885840,0.33340001,599.88,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452886136,0.30671103,599.87,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452886442,0.33341112,599.86,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452886645,0.30671103,599.85,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452886845,0.33342224,599.84,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452887143,0.30671103,599.83,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452887343,0.33343336,599.82,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452887541,0.30674133,599.81,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452887742,0.33344448,599.8,598.16,3.5383587]
["bitfinex-derivatives","BNBF0:USTF0",1741452888043,0.30674133,599.79,598.17,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452888442,0.33344448,599.8,598.17,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452889444,0.33344448,599.8,598.17,2.08050261]
["bitfinex-derivatives","BNBF0:USTF0",1741452889647,0.29038718,599.79,598.17,2.08050261]
["bitfinex-derivatives","BNBF0:USTF0",1741452890446,0.29038718,599.79,598.17,3.28250261]
["bitfinex-derivatives","BNBF0:USTF0",1741452891245,0.29038718,599.79,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741452891647,0.29038718,599.79,598.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741452891848,0.29038718,599.79,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452892248,0.33344448,599.8,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452893645,0.29031693,599.79,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452895245,0.33344448,599.8,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452895443,0.29039324,599.78,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452898148,0.33344448,599.8,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452898349,0.29040778,599.77,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741452899045,0.29040778,599.77,598.23,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741452899448,0.29040778,599.77,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741452900148,0.30668998,599.76,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741452900348,0.30668998,599.76,598.26,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741452900548,0.30668998,599.76,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741452901550,0.29040778,599.77,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741452901847,0.30669521,599.76,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741452902544,0.30669521,599.76,598.28,0.94729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452903149,0.30669521,599.76,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452903549,0.29040778,599.77,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452903748,0.30669034,599.76,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452904049,0.29040778,599.77,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452904246,0.33344448,599.8,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452904444,0.30668451,599.79,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452905248,0.33344448,599.8,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452905444,0.29040293,599.78,598.28,2.10729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452905654,0.30668552,599.77,598.28,2.94729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452907445,0.29040536,599.76,598.28,2.94729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452908948,0.30669539,599.75,598.28,2.94729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452909754,0.29040536,599.76,598.28,2.94729163]
["bitfinex-derivatives","BNBF0:USTF0",1741452911454,0.29040536,599.76,598.28,4.18879424]
["bitfinex-derivatives","BNBF0:USTF0",1741452911850,0.29040536,599.76,598.28,5.28379424]
["bitfinex-derivatives","BNBF0:USTF0",1741452912859,0.30669162,599.75,598.28,5.28379424]
["bitfinex-derivatives","BNBF0:USTF0",1741452913260,0.33344448,599.8,598.28,5.28379424]
["bitfinex-derivatives","BNBF0:USTF0",1741452913457,0.30668017,599.79,598.28,5.28379424]
["bitfinex-derivatives","BNBF0:USTF0",1741452913656,0.29040778,599.74,598.28,5.28379424]
["bitfinex-derivatives","BNBF0:USTF0",1741452914362,0.3066884,599.73,598.28,5.28379424]
["bitfinex-derivatives","BNBF0:USTF0",1741452914564,0.3066884,599.73,598.28,6.50179424]
["bitfinex-derivatives","BNBF0:USTF0",1741452914963,0.3066884,599.73,598.28,7.54179424]
["bitfinex-derivatives","BNBF0:USTF0",1741452915565,0.3066884,599.73,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452916167,0.33344448,599.8,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452916365,0.30669257,599.79,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452916565,0.29040778,599.72,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452916760,0.30669257,599.71,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452917065,0.33344448,599.8,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452917366,0.30667581,599.79,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452917563,0.59704361,599.79,598.3,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452917768,0.30667581,599.78,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741452917966,0.2903678,599.79,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741452918167,0.3066832,599.78,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741452919164,0.3066832,599.78,598.33,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1741452919363,0.3066832,599.79,598.33,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1741452919664,0.33344448,599.8,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741452919665,0.29040293,599.77,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741452919869,0.30667718,599.76,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741452921473,0.30667718,599.76,598.36,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741452921671,0.29040293,599.77,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741452922264,0.33344448,599.8,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741452922463,0.29038234,599.76,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741452923773,0.29038234,599.76,598.44,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452924090,0.29038234,599.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741452927475,0.30663962,599.75,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741452927675,0.30663962,599.75,598.47,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741452928078,0.30663962,599.75,598.49,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452928475,0.29036295,599.74,598.49,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452928879,0.30664962,599.73,598.49,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452929178,0.29036295,599.74,598.49,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741452929579,0.29036295,599.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741452931279,0.33344448,599.8,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741452931480,0.29035932,599.73,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741452931679,0.33344448,599.8,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741452931879,0.30663851,599.79,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741452932673,0.29037022,599.78,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741452932974,0.30663851,599.77,598.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741452933175,0.30663851,599.77,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741452933775,0.30663851,599.77,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452934380,0.2903787,599.76,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452934681,0.62384542,599.76,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452935484,0.30670082,599.75,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452936378,0.62384542,599.76,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452936576,0.64021514,599.75,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452936882,0.6402207,599.74,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452937082,0.64022626,599.73,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452937278,0.64023182,599.72,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452937476,0.30674286,599.71,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452938575,0.29040536,599.7,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452938781,0.30674286,599.69,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452939983,0.30674036,599.68,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452940183,0.30674036,599.67,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452940384,0.30674036,599.66,598.52,0.94715758]
["bitfinex-derivatives","BNBF0:USTF0",1741452941085,0.30674036,599.66,598.52,1.76815758]
["bitfinex-derivatives","BNBF0:USTF0",1741452942180,0.29040778,599.67,598.52,1.76815758]
["bitfinex-derivatives","BNBF0:USTF0",1741452942383,0.3067376,599.66,598.52,1.76815758]
["bitfinex-derivatives","BNBF0:USTF0",1741452942886,0.3067376,599.66,598.52,2.69615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452943288,0.3067376,599.66,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452944789,0.64025992,599.66,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452944984,0.64026549,599.65,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452945287,0.33353345,599.64,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452946487,0.29043565,599.63,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452947585,0.33354457,599.62,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452949392,0.2904405,599.61,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452949790,0.62399064,599.61,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452950390,0.3335557,599.6,598.52,3.52615758]
["bitfinex-derivatives","BNBF0:USTF0",1741452950588,0.3335557,599.6,598.52,3.84515758]
["bitfinex-derivatives","BNBF0:USTF0",1741452952497,0.29044293,599.59,598.52,3.84515758]
["bitfinex-derivatives","BNBF0:USTF0",1741452952890,0.29044293,599.59,598.52,4.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1741452955195,0.3335557,599.6,598.52,4.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1741452955397,0.29044414,599.58,598.52,4.55215758]
["bitfinex-derivatives","BNBF0:USTF0",1741452957190,0.29044414,599.58,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452958295,0.30680226,599.57,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452958496,0.33357795,599.56,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452958897,0.30680754,599.55,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452959698,0.33358908,599.54,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452959898,0.64041573,599.54,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452960094,0.30682665,599.53,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452960297,0.33360021,599.52,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452960499,0.30682665,599.51,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452961300,0.33360021,599.52,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452961502,0.30683186,599.51,598.52,5.21015758]
["bitfinex-derivatives","BNBF0:USTF0",1741452962904,0.33361134,599.5,598.52,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1741452963099,0.30683186,599.49,598.52,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1741452963802,0.64046877,599.48,598.52,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1741452964007,0.64047433,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452964205,0.6404799,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452964405,0.3068463,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452965906,0.30682947,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452966106,0.30682947,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452966300,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452966301,0.30682947,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452966505,0.30682947,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452969503,0.30683454,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452969703,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452973114,0.30683595,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452975218,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452979721,0.30683687,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452981622,0.29048535,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452981819,0.30683687,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452982120,0.29048535,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452982324,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452982529,0.30682302,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452983531,0.29048535,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452984524,0.30682804,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452985429,0.29048778,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452985830,0.30682804,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452986231,0.30682623,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452986530,0.30682623,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452986731,0.29048778,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452987132,0.30682587,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452988233,0.29048778,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452991131,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452991633,0.62409471,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741452994136,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453013955,0.30677803,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453015452,0.29047808,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453015655,0.30677803,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453018354,0.30677803,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453018561,0.2904902,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453019860,0.30682613,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453020063,0.2904902,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453020460,0.30683808,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453021257,0.2904902,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453021563,0.30683706,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453024466,0.29051203,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453024665,0.30683706,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453024864,0.30686464,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453025160,0.30686464,599.37,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453025566,0.30686464,599.36,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453025869,0.30686464,599.35,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453026060,0.30686464,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453027465,0.30686464,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453027669,0.29050233,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453027869,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453028265,0.3068431,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453028664,0.30684832,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453033469,0.30684832,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453033671,0.30684832,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453033871,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453033872,0.30684832,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453034072,0.30684832,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453034267,0.30684832,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453034468,0.30684832,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453035067,0.29046353,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453036473,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453085516,0.29044777,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453087415,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453088617,0.29044171,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453090314,0.3336336,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453090516,0.29048535,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453092115,0.30683606,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453093721,0.30683606,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453094620,0.2904999,599.44,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453095719,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453096526,0.2905096,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453099524,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453100518,0.59731668,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453100719,0.30686648,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453101720,0.2904502,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453102325,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453102526,0.29051081,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453103829,0.30686426,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453105625,0.29051324,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453106030,0.30686426,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453107627,0.29051324,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453107830,0.30686936,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453108933,0.30686936,599.37,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453109130,0.30686936,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453109433,0.30686936,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453109625,0.29051081,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453109828,0.30686936,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453111430,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453111633,0.29051324,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453114325,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453115733,0.29044171,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453117233,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453117635,0.29049384,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453120339,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453120541,0.29049384,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453121243,0.30684191,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453122647,0.30683774,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453122846,0.30683774,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453123444,0.29049748,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453123839,0.30683774,599.37,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453124344,0.29049748,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453124540,0.30683795,599.37,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453126746,0.59733785,599.36,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453126947,0.2904999,599.36,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453129348,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453129649,0.29049384,599.35,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453129850,0.30682791,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453130152,0.30682586,599.41,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453130347,0.30682586,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453130750,0.29049384,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453131154,0.30683527,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453131353,0.29049384,599.4,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453131854,0.30683596,599.39,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453132449,0.29049748,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453132649,0.30683596,599.37,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453132950,0.29049748,599.38,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453135356,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453135557,0.62412232,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453135758,0.30680671,599.42,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453139260,0.62412232,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453141260,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453141656,0.62412232,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453144363,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453144760,0.62412232,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453147466,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453147666,0.62412232,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453150368,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453150568,0.62412232,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453153370,0.3336503,599.43,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453161768,0.29043929,599.52,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453162377,1.49833634,600.01,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453162670,0.33333888,599.99,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453162875,0.30671925,599.98,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453163075,0.33335555,599.96,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453163275,0.30671925,599.95,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453163475,0.33337222,599.93,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453163671,0.30671925,599.92,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453163877,0.33338889,599.9,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453164178,0.30671925,599.89,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453164378,0.33340557,599.87,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453164677,0.30671925,599.86,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453164877,0.33342224,599.84,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453165177,0.30671925,599.83,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453165377,0.33343336,599.82,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453165573,0.30671925,599.81,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453165777,0.33344448,599.8,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453165978,0.30671925,599.79,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453166177,0.3334556,599.78,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453166377,0.30671925,599.77,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453166573,0.33346672,599.76,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453166773,0.30671925,599.75,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453166973,0.33347784,599.74,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453167179,0.30671925,599.73,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453167479,0.33348896,599.72,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453167678,0.30671925,599.71,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453167880,0.33350008,599.7,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453168076,0.30671925,599.69,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453168283,0.3335112,599.68,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453168479,0.30677073,599.67,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453168675,0.33352232,599.66,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453168876,0.30677073,599.65,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453169076,0.33353345,599.64,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453172583,0.30677073,599.56,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453172983,0.64034868,599.56,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453173182,0.30677073,599.55,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453177085,0.64035425,599.55,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453177385,0.64035981,599.54,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453177578,0.64036537,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453177778,0.30677073,599.52,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453179485,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453179680,0.30680075,599.52,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453180681,0.29047444,599.51,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453180888,0.30680075,599.5,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453183687,0.30680075,599.52,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453183892,0.30680075,599.51,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453184191,0.30680075,599.5,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453184391,0.30680075,599.49,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453184586,0.30680075,599.48,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453184790,0.30680075,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453184990,0.30680075,599.48,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453185191,0.30679847,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453185389,0.30679847,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453185690,0.29047444,599.49,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453186092,0.30679312,599.48,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453186593,0.29047929,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453186792,0.30679312,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453187193,0.30679676,599.45,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453187393,0.30679676,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453187594,0.29047929,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453187795,0.30679528,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453188893,0.29047929,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453189094,0.30679327,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453189290,0.29047929,599.47,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453192391,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453192595,0.29047444,599.46,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453192891,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453193798,0.29042596,599.52,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453195492,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453196699,0.29039203,599.52,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453198303,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453198612,0.29044293,599.51,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453201506,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453201702,0.29044293,599.5,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453201898,0.33359464,599.53,598.52,5.721]
["bitfinex-derivatives","BNBF0:USTF0",1741453203600,0.33359464,599.53,598.52,6.05515758]
["bitfinex-derivatives","BNBF0:USTF0",1741453219322,0.33359464,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741453222719,0.33359464,599.53,598.53,5.646152]
["bitfinex-derivatives","BNBF0:USTF0",1741453222925,0.33359464,599.53,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453235233,0.30673952,599.52,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453235633,0.59709521,599.52,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453235833,0.30673952,599.51,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453237531,0.30673952,599.52,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453237731,0.33359464,599.53,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453238538,0.624,599.53,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453238832,0.33359464,599.53,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453256745,0.29039203,599.52,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453258450,0.33359464,599.53,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453258851,0.30675724,599.52,598.53,7.418152]
["bitfinex-derivatives","BNBF0:USTF0",1741453259644,0.29045383,599.51,598.53,6.198152]
["bitfinex-derivatives","BNBF0:USTF0",1741453259849,0.29045383,599.51,598.53,5.012152]
["bitfinex-derivatives","BNBF0:USTF0",1741453260447,0.29045383,599.51,598.53,4.267152]
["bitfinex-derivatives","BNBF0:USTF0",1741453260954,0.29045383,599.51,598.53,3.108152]
["bitfinex-derivatives","BNBF0:USTF0",1741453261547,0.33359464,599.53,598.53,2.788152]
["bitfinex-derivatives","BNBF0:USTF0",1741453262153,0.33359464,599.53,598.53,2.175152]
["bitfinex-derivatives","BNBF0:USTF0",1741453262551,0.33359464,599.53,598.53,1.074152]
["bitfinex-derivatives","BNBF0:USTF0",1741453262755,0.29040657,599.52,598.53,1.074152]
["bitfinex-derivatives","BNBF0:USTF0",1741453262955,0.29040657,599.52,598.53,3.123152]
["bitfinex-derivatives","BNBF0:USTF0",1741453264559,0.33359464,599.53,598.53,3.123152]
["bitfinex-derivatives","BNBF0:USTF0",1741453264859,0.30675571,599.52,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453265760,0.29045383,599.51,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453267361,0.33359464,599.53,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453267562,0.30676264,599.52,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453267755,0.29045383,599.5,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453273462,0.33359464,599.53,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453274662,0.29038355,599.52,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453276465,0.33359464,599.53,598.53,3.437152]
["bitfinex-derivatives","BNBF0:USTF0",1741453278765,0.33359464,599.53,598.53,4.271152]
["bitfinex-derivatives","BNBF0:USTF0",1741453288772,0.33359464,599.53,598.53,5.155152]
["bitfinex-derivatives","BNBF0:USTF0",1741453292470,0.33359464,599.53,598.53,6.037152]
["bitfinex-derivatives","BNBF0:USTF0",1741453298478,0.33359464,599.53,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453311891,0.33359464,599.53,598.53,7.89265461]
["bitfinex-derivatives","BNBF0:USTF0",1741453313996,0.33359464,599.53,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453329009,1.49833634,600.14,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453329310,0.30664298,600.13,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453329610,1.49833634,600.02,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453329810,0.30664298,600.01,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453331808,0.30664298,600.1,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453332006,0.30664298,600.09,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453332209,0.30664298,600.1,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453332613,0.30661389,600.09,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453332912,0.33329444,600.07,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453333212,0.30661389,600.06,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453333511,0.33330555,600.05,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453333709,0.30661389,600.04,598.53,7.89265461]
["bitfinex-derivatives","BNBF0:USTF0",1741453334113,0.30662129,600.03,598.53,7.89265461]
["bitfinex-derivatives","BNBF0:USTF0",1741453334312,0.30662129,600.02,598.53,7.89265461]
["bitfinex-derivatives","BNBF0:USTF0",1741453334508,0.30662129,600.04,598.53,7.89265461]
["bitfinex-derivatives","BNBF0:USTF0",1741453335509,0.30662129,600.04,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453336815,0.30662129,600.03,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453337015,0.30662129,600.02,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453337216,0.30662129,600.01,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453337412,0.30662129,600.0,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453337616,0.33334444,599.98,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453337818,1.49833634,599.91,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453338220,0.30673531,599.9,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453338514,0.30673531,599.89,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453338818,1.49833634,599.91,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453339018,0.33339445,599.89,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453339218,0.30671928,599.88,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453340019,0.3067136,599.87,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453340217,0.3067136,599.86,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453340419,0.3067136,599.85,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453340719,0.3067136,599.84,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453340920,0.3067136,599.83,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453341217,0.3067136,599.85,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453341417,0.3067136,599.84,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453341719,0.3067136,599.85,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453341918,0.3067136,599.84,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453342122,0.3334278,599.83,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453342319,0.3067136,599.82,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453342621,0.33343892,599.81,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453342820,0.3067136,599.8,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453343021,0.33345004,599.79,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453343220,0.3067136,599.78,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453343618,0.30676213,599.77,598.53,6.651152]
["bitfinex-derivatives","BNBF0:USTF0",1741453344522,0.30676213,599.77,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453344921,0.33347228,599.75,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453345116,0.30676213,599.74,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453345721,0.33348896,599.72,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453345923,0.30676213,599.71,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453346116,0.33350564,599.69,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453346321,0.30676213,599.68,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453346824,0.33351676,599.67,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453347023,0.30676213,599.66,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453347323,0.30678898,599.65,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453347525,0.30678898,599.66,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453347725,0.30678898,599.65,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453347923,0.30678898,599.64,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453348125,0.30678898,599.66,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453348425,0.30678898,599.65,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453348621,0.30678898,599.66,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453348822,0.30678898,599.65,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453349323,0.33351676,599.67,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453349324,0.30678898,599.64,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453349518,0.30678898,599.66,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453349722,0.30678898,599.63,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453350024,0.30678898,599.62,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453350225,0.30678898,599.63,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453350427,0.29045626,599.64,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453350428,0.30678898,599.62,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453350626,0.30678898,599.61,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453350826,0.30678898,599.63,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453351028,0.29045626,599.64,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453351223,0.64032919,599.63,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453351427,0.64033475,599.62,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453351626,0.33355014,599.61,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453352729,0.29039566,599.6,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453353030,0.33356126,599.59,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453354327,0.30681457,599.58,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453354528,0.29039566,599.6,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453354529,0.33357239,599.57,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453354732,0.30682525,599.56,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453354932,0.33358352,599.55,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453355832,0.30684109,599.54,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453356034,0.33359464,599.53,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453356334,0.30684109,599.52,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453357731,0.62411052,599.51,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453357933,0.33361134,599.5,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453359429,0.30686164,599.49,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453359829,0.33362247,599.48,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453360229,0.30686164,599.47,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453360934,0.3336336,599.46,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453361140,0.30686164,599.45,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453361336,0.33364473,599.44,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453361537,0.30686164,599.43,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453361739,0.33365586,599.42,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453362131,0.30686677,599.41,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453362444,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453362734,0.30686192,599.39,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453364839,0.29052052,599.38,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453365037,0.30686192,599.37,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453366839,0.29052294,599.36,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453372640,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453373748,0.29042232,599.39,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453378551,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453379956,0.29041869,599.39,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453381555,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453382854,0.29042232,599.39,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453384660,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453384857,0.29049869,599.38,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453387457,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453387859,0.29050839,599.37,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453389058,0.30685811,599.36,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453390055,0.29050839,599.37,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453390260,0.30685184,599.36,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453390655,0.30685184,599.35,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453390859,0.29051567,599.36,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453391058,0.3068562,599.35,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453391261,0.29051567,599.36,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453393556,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453393759,0.29051567,599.35,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453396463,0.333667,599.4,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453396864,0.29053507,599.34,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453397265,0.30688561,599.33,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453397760,0.29053507,599.34,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453398064,0.62423547,599.34,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453398265,0.30689323,599.33,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453398964,0.30690382,599.32,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453399165,0.30690382,599.33,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453399765,0.29054235,599.32,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453400663,0.62425388,599.32,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453400862,0.30690742,599.31,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453401264,0.33372267,599.3,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453401865,0.3069146,599.29,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453402166,0.64064284,599.29,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453402366,0.30692559,599.28,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453402562,0.30693749,599.27,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453402763,0.30693749,599.28,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453402966,0.30693749,599.27,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453403162,0.30693749,599.26,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453403362,0.30693749,599.28,598.53,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1741453403569,0.30693749,599.27,598.53,5.577]
["bitfinex-derivatives","BNBF0:USTF0",1741453403763,0.30693749,599.26,598.53,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1741453403970,0.30693749,599.25,598.53,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1741453404274,0.33375609,599.24,598.53,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1741453404467,0.30694851,599.23,598.53,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1741453404872,0.30694851,599.23,598.53,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1741453405670,0.33376723,599.22,598.53,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1741453405876,0.30694851,599.21,598.13,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1741453406179,0.33377837,599.2,598.13,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1741453406380,0.30694851,599.19,598.13,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1741453406581,0.64073245,599.19,598.13,0.29058359]
["bitfinex-derivatives","BNBF0:USTF0",1741453406879,0.30694851,599.18,598.14,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1741453407274,0.30694851,599.18,598.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741453407475,0.30694851,599.18,598.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741453407780,0.33378394,599.19,598.15,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741453408078,0.33378394,599.19,598.15,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1741453408878,0.29063455,599.18,598.15,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1741453409080,0.33379508,599.17,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453412777,0.29050839,599.16,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453412980,0.33380622,599.15,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453415786,0.29054356,599.14,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453417480,0.33380622,599.15,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453418090,0.29064062,599.13,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453420486,0.33380622,599.15,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453421888,0.2905666,599.14,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453423487,0.33380622,599.15,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453424787,0.29056539,599.14,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453426591,0.30697568,599.13,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453426791,0.30697568,599.14,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453427790,0.2906479,599.13,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453428286,0.62446526,599.13,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453428485,0.64083985,599.12,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453428688,0.64084542,599.11,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453428889,0.30701691,599.1,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453430796,0.29067218,599.09,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453431000,0.30701691,599.08,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453431594,0.30705009,599.07,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453431791,0.30705009,599.08,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453431996,0.3338508,599.07,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453432403,0.30705009,599.06,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453432600,0.33386194,599.05,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453432798,0.30705009,599.04,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453433002,0.64091761,599.04,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453433207,0.30705009,599.03,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453433391,0.33386752,599.04,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453433591,0.30706491,599.03,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453433792,0.29069767,599.02,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453433997,0.30706491,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453436001,0.30704076,599.0,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453436203,0.30704076,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453436396,0.30704076,599.0,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453436606,0.30704076,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453436802,0.29069767,599.02,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453436995,0.30704046,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453437597,0.29069767,599.02,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453438502,0.33386752,599.04,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453438802,0.30704156,599.03,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453439002,0.33386752,599.04,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453439402,0.30704753,599.03,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453439600,0.33386752,599.04,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453439796,0.5977045,599.03,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453440002,0.2906479,599.03,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453440402,0.64094221,599.02,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453440602,0.30706355,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453441399,0.64094779,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453441601,0.30706355,599.0,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453442099,0.30708362,598.99,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453442402,0.33388424,599.01,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453442606,0.30705515,599.0,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453442804,0.29070375,598.98,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453442998,0.30705515,598.97,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453444804,0.30705515,599.0,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453445104,0.30705515,598.99,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453445306,0.30705515,599.0,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453445607,0.30705515,598.99,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453445805,0.30705582,598.98,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453446206,0.30705582,598.97,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453446402,0.30705582,598.98,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453446617,0.30705582,598.97,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453446811,0.30705582,598.98,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453447003,0.30705582,598.97,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453447203,0.30705582,598.98,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453447603,0.30706136,598.97,598.15,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1741453447808,0.30706136,598.96,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453448008,0.30706136,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453448208,0.30706136,598.99,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453448608,0.30706136,598.98,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453448804,0.30706136,598.97,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453449609,0.29070375,598.98,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453449813,0.30705478,598.97,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453450707,0.30705478,598.96,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453450905,0.30705478,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453451110,0.30705478,598.99,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453451308,0.30705478,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453451705,0.29068918,598.98,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453452016,0.30705478,598.97,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453452805,0.29068918,598.98,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453453510,0.33388424,599.01,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453454712,0.29064548,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453456611,0.33388424,599.01,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453457615,0.29062484,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453459620,0.33388424,599.01,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453460712,0.29062606,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453462624,0.33388424,599.01,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453463020,0.30703057,599.0,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453463818,0.29068432,598.99,598.15,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1741453464017,0.30703057,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453464222,0.30703802,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453464621,0.30703802,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453465019,0.30704174,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453465225,0.30704174,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453465918,0.30704174,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453466723,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453466924,0.29068918,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453467221,0.3070425,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453467924,0.30703954,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453468126,0.30703954,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453468319,0.30703954,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453468519,0.30703954,598.94,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453468821,0.2906916,598.94,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453471622,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453471927,0.29068918,598.93,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453472129,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453472427,0.30704313,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453473026,0.29068918,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453473227,0.30704313,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453474333,0.29068918,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453474525,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453474728,0.30703957,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453474929,0.29068918,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453477639,0.30706104,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453478838,0.29068918,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453480542,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453480742,0.30707171,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453481537,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453481943,0.29069889,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453483540,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453484943,0.29065397,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453486639,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453487646,0.30707277,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453487838,0.59772796,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453488043,0.29065519,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453489646,0.30706284,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453489845,0.29069889,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453490047,0.30706284,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453492746,0.30706284,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453493045,0.30706284,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453493241,0.30706284,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453493845,0.2907086,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453494046,0.30706284,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453495955,0.29071103,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453496249,0.30706284,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453497355,0.29071103,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453497651,0.30708714,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453501855,0.30708714,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453502056,0.64098253,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453502354,0.30708714,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453502859,0.29071589,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453503158,0.30709314,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453504756,0.30709314,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453504956,0.30709314,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453505158,0.30709314,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453505353,0.30709314,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453505558,0.30709314,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453505757,0.59780417,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453505960,0.30709314,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453506261,0.29071103,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453506458,0.30708093,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453507656,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453508757,0.29068675,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453513666,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453514866,0.29064305,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453522672,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453523774,0.29063819,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453525676,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453527075,0.29063698,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453528669,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453528871,0.29068675,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453531569,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453532676,0.30704465,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453532871,0.59768891,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453533077,0.30704465,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453534876,0.30704465,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453535077,0.30704465,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453535278,0.30704465,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453535480,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453535678,0.30704567,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453535878,0.29069646,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453537579,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453537780,0.30705431,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453537980,0.29069646,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453539382,0.30710018,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453540782,0.30710018,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453540984,0.64100671,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453541283,0.30710018,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453541881,0.2907256,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453542078,0.30710018,598.94,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453543784,0.29072803,598.93,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453543983,0.30710018,598.92,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453549884,0.29073046,598.91,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453550389,0.30710018,598.9,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453551988,0.64104574,598.9,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453552190,0.30710018,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453555893,0.29074868,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453556091,0.30710018,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453556495,0.29074868,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453556796,0.30712986,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453561703,0.30712017,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453561903,0.30712017,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453565102,0.30712017,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453565300,0.30712017,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453565803,0.29073896,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453566005,0.30712017,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453567804,0.30712017,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453568004,0.30712017,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453568200,0.30712017,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453568507,0.30712017,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453568706,0.30712017,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453568904,0.29073167,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453569100,0.30712017,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453570406,0.29073167,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453570709,0.30709057,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453570906,0.29073167,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453572908,0.30710171,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453573109,0.29073167,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453573304,0.3071044,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453573904,0.29074261,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453574311,0.3071044,598.84,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453576115,0.29074261,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453576711,0.33394556,598.9,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453576906,0.30710164,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453577807,0.29074382,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453578412,0.30710216,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453579817,0.30710216,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453580115,0.29074625,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453580317,0.30710216,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453580616,0.29074625,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453580817,0.62471412,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453582320,0.33397344,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453582916,0.59796324,598.84,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453583120,0.29077783,598.84,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453583321,0.3339846,598.83,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453586418,0.30718429,598.82,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453586818,0.62479909,598.81,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453587022,0.64118562,598.8,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453587321,0.33400691,598.79,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453589824,0.59794517,598.78,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453590024,0.33401807,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453594921,0.29077783,598.76,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453600632,0.33401807,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453601131,0.29076447,598.75,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453603731,0.33401807,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453603933,0.29076447,598.74,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453606535,0.33401807,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453612843,0.62475703,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453613745,0.33401807,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453619651,0.29071346,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453621653,1.49833634,599.65,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453621850,0.30701542,599.64,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453622050,0.33354457,599.62,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453622251,0.30701542,599.61,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453622453,0.30701542,599.6,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453622646,0.30701542,599.59,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453622850,0.30701542,599.58,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453623152,0.33357795,599.56,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453623354,0.30701542,599.55,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453623653,0.33357795,599.56,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453623654,0.33359464,599.53,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453623854,0.30701542,599.52,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453624052,0.30701542,599.51,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453624253,0.30701542,599.5,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453624453,1.49833634,599.33,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453624753,0.30701542,599.32,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453625049,0.30701542,599.31,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453625259,0.30701542,599.3,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453625453,0.30701542,599.29,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453625753,0.30701542,599.28,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453625954,0.30701542,599.27,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453626254,0.30701542,599.26,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453626453,0.30701542,599.32,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453626649,0.30701542,599.31,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453626852,0.30701542,599.32,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453627053,0.30701542,599.31,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453627254,0.33372824,599.29,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453627453,0.30701542,599.28,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453627646,0.33374495,599.26,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453627848,0.30701542,599.25,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453628047,0.33376166,599.23,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453628252,0.30701542,599.22,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453628453,0.33377837,599.2,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453628651,0.30701542,599.19,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453628853,0.33379508,599.17,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453629054,0.30701542,599.16,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453629256,0.33380622,599.15,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453629555,0.30701542,599.14,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453629756,0.33381736,599.13,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453630053,0.30701542,599.12,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453630255,0.33382851,599.11,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453630553,0.30701542,599.1,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453630754,0.33383965,599.09,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453631053,0.30701542,599.08,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453631254,0.3338508,599.07,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453631652,0.30701542,599.06,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453631854,0.33386194,599.05,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453632153,0.30701542,599.04,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453633957,0.2907086,599.03,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453634152,0.30701542,599.02,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453634959,0.33388424,599.01,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453635159,0.30701542,599.0,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453635361,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453635659,0.30701542,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453637959,0.29071589,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453638162,0.30701542,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453639965,0.29071832,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453640368,0.30701542,598.94,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453642871,0.29072075,598.93,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453643173,0.30701542,598.92,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453644372,0.29072075,598.93,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453644570,0.3070781,598.92,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453645977,0.3070781,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453646179,0.33389539,598.99,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453646376,0.30708864,598.98,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453647077,0.29071589,598.97,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453647276,0.30708864,598.96,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453647879,0.33391768,598.95,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453648276,0.30708864,598.94,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453648472,0.33392883,598.93,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453648676,0.30708864,598.92,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453648877,0.64102305,598.92,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453649072,0.30708864,598.91,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453649879,0.29074139,598.9,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453650178,0.30710783,598.89,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453650877,0.33395671,598.88,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453651079,0.30710783,598.87,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453651278,0.33396787,598.86,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453651479,0.30710783,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453651676,0.64108127,598.85,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453651878,0.30715593,598.84,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453652581,0.64115629,598.83,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453652774,0.64116187,598.82,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453652977,0.64116744,598.81,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453653178,0.30717169,598.8,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453653374,0.64117302,598.8,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453653578,0.30717169,598.79,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453657280,0.33400133,598.8,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453657480,0.30719038,598.79,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453658084,0.64119729,598.79,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453658382,0.64120287,598.78,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453658582,0.30719038,598.77,598.15,6.189]
["bitfinex-derivatives","BNBF0:USTF0",1741453659777,0.33402364,598.76,598.15,6.18351673]
["bitfinex-derivatives","BNBF0:USTF0",1741453659977,0.30719038,598.75,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453660287,0.3340348,598.74,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453660584,0.30719038,598.73,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453660785,0.33404596,598.72,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453660985,0.30719038,598.71,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453661284,0.64129221,598.7,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453661486,0.64129779,598.69,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453661684,0.30723509,598.68,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453661879,0.33407386,598.67,598.15,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1741453662184,0.33407386,598.67,598.15,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453662587,0.30724514,598.66,598.15,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453662787,0.64132458,598.66,598.15,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453662989,0.30725893,598.65,597.63,0.29083129]
["bitfinex-derivatives","BNBF0:USTF0",1741453663688,0.30725893,598.65,597.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741453664490,0.3340906,598.64,597.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741453664688,0.30725893,598.63,597.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741453664888,0.64135511,598.63,597.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741453665189,0.30725893,598.62,597.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741453665385,0.30725893,598.62,597.65,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1741453665990,0.33410734,598.61,597.65,6.061]
["bitfinex-derivatives","BNBF0:USTF0",1741453666289,0.30725893,598.6,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453666490,0.33411851,598.59,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453666690,0.30730022,598.58,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453666891,0.33412967,598.57,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453667191,0.30730022,598.56,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453667387,0.64143547,598.56,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453667589,0.30730022,598.55,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453667992,0.59823363,598.55,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453668189,0.64144664,598.54,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453668388,0.334152,598.53,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453668587,0.3073868,598.52,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453668788,0.33416317,598.51,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453668986,0.3073868,598.5,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453669191,0.33417433,598.49,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453669493,0.3073868,598.48,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453669691,0.3341855,598.47,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453669891,0.3073868,598.46,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453670793,0.33419667,598.45,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453670994,0.3073868,598.44,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453671293,0.33420784,598.43,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453671493,0.3073868,598.42,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453672193,0.33421901,598.41,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453672393,0.3073868,598.4,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453672688,0.33423018,598.39,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453672894,0.3073868,598.38,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453673094,0.33424135,598.37,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453673293,0.3073868,598.36,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453673694,0.33425252,598.35,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453673895,0.62528204,598.35,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453674095,0.3074296,598.34,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453674297,0.3342637,598.33,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453674591,0.3074296,598.32,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453674797,0.33427487,598.31,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453674991,0.3074296,598.3,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453675189,0.33428604,598.29,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453675996,0.29103195,598.28,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453676400,0.30743948,598.27,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453676695,0.6417367,598.27,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453676892,0.33429722,598.27,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453679198,0.2910137,598.26,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453681605,0.33429722,598.27,597.65,6.372]
["bitfinex-derivatives","BNBF0:USTF0",1741453689905,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453692011,0.29093706,598.26,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453693609,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453694005,0.29101248,598.25,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453696613,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453696913,0.29101248,598.24,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453699715,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453699917,0.29101978,598.23,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453702618,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453703021,0.29103438,598.22,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453708626,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453709027,0.29102708,598.21,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453711824,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453712024,0.29101735,598.2,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453712428,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453713027,0.29093828,598.26,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453714833,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453715030,0.29101248,598.25,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453717741,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453718933,0.29095044,598.26,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453720837,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453721930,0.29092003,598.26,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453723838,0.33429722,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453726837,0.29096138,598.36,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453729736,1.49833634,598.87,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453729940,0.29089085,598.36,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453730235,0.33397344,598.85,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453731041,0.29088599,598.84,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453731242,0.33399018,598.82,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453734036,0.29087505,598.81,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453734341,0.33400691,598.79,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453736943,0.29087748,598.78,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453737146,0.33401807,598.77,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453742845,0.29087019,598.76,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453743045,0.33402922,598.75,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453744948,0.29089693,598.74,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453745149,0.33404038,598.73,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453748054,0.29089936,598.72,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453748248,0.33405154,598.71,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453751056,0.2909018,598.7,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453751254,0.3340627,598.69,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453754958,0.29087383,598.68,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453755159,0.33407386,598.67,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453755559,0.64134466,598.67,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453755960,0.3072708,598.66,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453756161,0.33408502,598.65,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453756359,0.3072708,598.64,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453757559,0.33409618,598.63,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453757758,0.3072708,598.62,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453757963,0.33410734,598.61,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453758864,0.30727909,598.6,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453759965,0.29091517,598.59,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453760158,0.30727909,598.58,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453762066,0.30727465,598.57,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453762266,0.29091517,598.59,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453762867,0.30727557,598.58,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453763167,0.59819074,598.58,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453763668,0.30727557,598.57,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453765066,0.29091517,598.58,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453765265,0.30728064,598.57,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453767765,0.29091517,598.58,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453767766,0.30727975,598.56,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453767966,0.30727975,598.57,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453768172,0.30727975,598.56,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453768376,0.33414084,598.55,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453768668,0.30727975,598.54,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453768872,1.49833634,598.67,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453768873,0.334152,598.53,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453769073,0.64145073,598.53,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453769277,0.30729873,598.52,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453769475,0.33416317,598.51,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453769676,0.30729873,598.5,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453770679,0.62511239,598.51,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453770879,0.30730079,598.5,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453771279,0.62511239,598.51,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453771684,0.33416317,598.51,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453772080,0.59829793,598.5,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453772589,0.30730367,598.49,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453772779,0.29095165,598.5,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453774781,0.33416317,598.51,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453774977,0.29095165,598.49,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453779985,0.30737861,598.48,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453780178,0.29095165,598.49,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453780780,0.33417992,598.48,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453787090,0.29098571,598.47,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453787687,0.33419109,598.46,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453790192,0.59838412,598.45,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453790386,0.64159822,598.44,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453790586,0.33420784,598.43,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453792793,0.30739548,598.42,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453792989,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453795193,0.30738362,598.4,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453796692,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453796890,0.30737822,598.4,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453798891,0.29097598,598.39,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453801694,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453801895,0.29095895,598.38,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453804703,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453805004,0.29094922,598.37,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453807807,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453808007,0.29096382,598.36,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453816810,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453817010,0.29096138,598.35,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453819912,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453820111,0.29096138,598.34,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453820315,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453821214,0.29089085,598.4,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453822808,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453823113,0.29094436,598.39,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453825708,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453827008,0.29090544,598.4,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453831717,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453832110,0.29096138,598.39,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453834716,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453836019,0.29089936,598.4,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453837718,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453838120,0.29097112,598.39,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453843725,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453844120,0.29097112,598.38,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453846823,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453847020,0.29097112,598.37,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453849827,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453850024,0.29097112,598.36,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453852832,0.33421901,598.41,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453853028,0.29097112,598.35,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453856027,0.30737821,598.34,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453858232,0.3342637,598.33,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453858433,0.30737821,598.32,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453858932,0.33427487,598.31,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453859133,0.30737821,598.3,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453859329,0.64165867,598.3,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453859526,0.30737821,598.29,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453859935,0.2910283,598.28,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453860137,0.30742371,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453861227,0.2910283,598.28,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453861636,0.30752005,598.27,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453862034,0.33430281,598.26,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453862234,0.30752005,598.25,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453862434,0.33431398,598.24,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453862633,0.30752005,598.23,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453862936,0.33432516,598.22,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453863136,0.30752005,598.21,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453863438,0.64188994,598.2,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453863636,0.64189553,598.19,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453863835,0.64190112,598.18,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453864034,0.64190671,598.17,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453864232,0.3075536,598.16,597.65,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1741453864633,0.3075536,598.16,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453865138,0.33436428,598.15,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453865339,0.3075536,598.14,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453865636,0.33437547,598.13,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453865836,0.3075536,598.12,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453866036,0.33438665,598.11,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453866238,0.3075536,598.1,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453866538,0.33439783,598.09,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453866733,0.3075536,598.08,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453866933,0.33440901,598.07,596.97,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1741453867639,0.33440901,598.07,596.98,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741453867836,0.33440901,598.07,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453869143,0.29115004,598.06,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453869341,0.33442019,598.05,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453872048,0.29113786,598.04,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453872547,0.33443138,598.03,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453873943,0.29120973,598.02,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453874144,0.6256467,598.02,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453874549,0.30757849,598.01,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453874743,0.6256467,598.02,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453874942,0.30757677,598.01,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453875346,0.6256467,598.02,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453876748,0.33443697,598.02,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453876949,0.2912073,598.01,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453880755,0.30762325,598.0,596.98,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741453880950,0.30762325,598.0,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453882956,0.30762325,598.01,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453883156,0.30762325,598.0,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453883455,0.64213823,597.99,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453883655,0.64214382,597.98,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453883854,0.30768448,597.97,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453884052,0.33447053,597.96,596.98,5.532]
["bitfinex-derivatives","BNBF0:USTF0",1741453884254,0.30768448,597.95,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453885154,0.33448172,597.94,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453885359,0.30768448,597.93,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453886358,0.64217179,597.93,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453886568,0.30768448,597.92,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453889160,0.29124507,597.91,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453889562,0.30768448,597.9,596.99,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1741453889864,0.30768448,597.9,597.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741453891259,0.29124507,597.91,597.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741453891764,0.33448731,597.93,597.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741453891964,0.33448731,597.93,597.01,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741453892563,0.29119755,597.92,597.01,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741453892859,0.30759549,597.91,597.01,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741453893963,0.30759549,597.91,597.02,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741453895059,0.29121217,597.9,597.02,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741453895264,0.59880766,597.9,597.02,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741453895460,0.30759549,597.89,597.02,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741453895765,0.29121217,597.9,597.02,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741453897759,0.33448731,597.93,597.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1741453897962,0.29119877,597.91,597.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1741453898769,0.33448731,597.93,597.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1741453900971,0.33448731,597.93,597.02,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741453901368,0.33448731,597.93,597.02,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1741453902172,0.29114395,598.02,597.02,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1741453902971,0.29114395,598.02,597.02,3.34899715]
["bitfinex-derivatives","BNBF0:USTF0",1741453903573,1.25218545,598.25,597.02,3.34899715]
["bitfinex-derivatives","BNBF0:USTF0",1741453903764,0.29111351,598.1,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453904168,1.25218545,598.25,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453904471,0.30746052,598.24,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453904973,0.29111351,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453905173,0.30746052,598.22,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453906177,0.30744598,598.21,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453906377,0.29111351,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453906776,1.25218545,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453906976,0.33422459,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453907177,0.64163708,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453907473,0.30741249,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453907977,0.29106846,598.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453908172,0.30741249,598.37,597.03,0.93899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453910179,0.59848217,598.36,597.03,0.93899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453910373,0.30741249,598.35,597.03,0.93899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453911274,0.30741249,598.35,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453912875,0.30739479,598.34,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453913079,0.30739479,598.33,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453915981,0.30739479,598.32,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453916285,0.30739479,598.39,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453916485,0.30739479,598.38,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453916690,0.30739479,598.39,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453917084,0.29104777,598.37,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453917285,0.30739479,598.36,597.03,1.74899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453917989,0.30739479,598.36,597.03,2.57099154]
["bitfinex-derivatives","BNBF0:USTF0",1741453918986,0.30739479,598.39,597.03,2.57099154]
["bitfinex-derivatives","BNBF0:USTF0",1741453919187,0.30739479,598.35,597.03,2.57099154]
["bitfinex-derivatives","BNBF0:USTF0",1741453919383,0.30739479,598.34,597.03,3.27899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453919588,0.30739479,598.33,597.03,3.27899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453919790,0.30739479,598.32,597.03,3.27899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453919989,0.30739479,598.31,597.03,3.27899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453920289,0.33422459,598.4,597.03,3.27899154]
["bitfinex-derivatives","BNBF0:USTF0",1741453920290,0.29103804,598.33,597.03,3.94199154]
["bitfinex-derivatives","BNBF0:USTF0",1741453921085,0.30740117,598.32,597.03,3.94199154]
["bitfinex-derivatives","BNBF0:USTF0",1741453921490,0.30740117,598.32,597.03,4.25299154]
["bitfinex-derivatives","BNBF0:USTF0",1741453923993,0.30740117,598.32,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453925089,0.30740117,598.39,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453925294,0.30740117,598.38,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453925593,0.30740117,598.37,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453925788,0.30740117,598.36,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453925990,0.30740117,598.35,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453926293,0.33425811,598.34,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453926488,0.30740117,598.33,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453926989,0.64166487,598.33,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453927201,0.30740117,598.32,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453927590,0.3342637,598.33,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453927893,0.30745638,598.32,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453928993,0.29109281,598.31,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453929297,0.30745638,598.3,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453930596,0.3074618,598.29,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453930805,0.3074618,598.3,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453930990,0.3074618,598.29,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453931196,0.3074618,598.28,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453931396,0.3074618,598.27,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453931696,0.3074618,598.26,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453931896,0.3342637,598.33,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453931897,0.3074618,598.25,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453932102,0.29108429,598.26,597.03,5.21499154]
["bitfinex-derivatives","BNBF0:USTF0",1741453933195,0.29108429,598.26,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453933795,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453933993,0.30742796,598.32,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453934192,0.30742796,598.31,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453934393,0.30742796,598.3,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453934595,0.30742796,598.29,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453934796,0.30742796,598.32,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453934994,0.2910782,598.29,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453935193,0.30743443,598.28,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453935798,0.2910782,598.29,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453935995,0.30742814,598.28,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453936197,0.2910782,598.29,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453936801,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453937901,0.29103438,598.32,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453938800,0.30737935,598.31,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453940006,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453941107,0.2909991,598.32,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453942911,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453943206,0.29104899,598.32,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453945903,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453947005,0.29099423,598.32,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453947406,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453948307,0.62524576,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453948909,0.3342637,598.33,597.03,6.02599154]
["bitfinex-derivatives","BNBF0:USTF0",1741453949105,0.3342637,598.33,597.07,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741453949914,0.62525793,598.33,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741453951809,0.3342637,598.33,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741453952519,0.3342637,598.33,597.1,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1741453952710,0.3342637,598.33,597.1,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1741453953011,0.3342637,598.33,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741453953215,1.49833634,598.75,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741453953415,0.64131712,598.74,597.13,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741453953713,0.6413227,598.73,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741453953916,0.33404596,598.72,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741453958120,0.2909249,598.71,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1741453962216,0.2909249,598.71,597.15,1.06392422]
["bitfinex-derivatives","BNBF0:USTF0",1741453964023,0.33404596,598.72,597.15,1.06392422]
["bitfinex-derivatives","BNBF0:USTF0",1741453964622,0.30718075,598.71,597.15,1.06392422]
["bitfinex-derivatives","BNBF0:USTF0",1741453965026,0.33404596,598.72,597.15,1.06392422]
["bitfinex-derivatives","BNBF0:USTF0",1741453965225,0.29081185,598.71,597.15,1.06392422]
["bitfinex-derivatives","BNBF0:USTF0",1741453966527,0.29081185,598.71,597.15,2.86504638]
["bitfinex-derivatives","BNBF0:USTF0",1741453966726,0.29081185,598.71,597.15,3.67504638]
["bitfinex-derivatives","BNBF0:USTF0",1741453966923,0.33404596,598.72,597.15,3.67504638]
["bitfinex-derivatives","BNBF0:USTF0",1741453967626,0.30717524,598.71,597.16,2.35846957]
["bitfinex-derivatives","BNBF0:USTF0",1741453968023,0.30717524,598.71,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741453968221,0.29090058,598.7,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1741453968924,0.29090058,598.7,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453969824,0.33404596,598.72,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453971124,0.29080942,598.71,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453973137,1.49833634,599.36,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453973330,0.3337004,599.34,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453973525,0.30702488,599.33,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453973739,0.33371153,599.32,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453973931,0.30702488,599.31,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453974432,0.33372267,599.3,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453974627,0.30702488,599.29,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453974829,0.33373381,599.28,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453975026,0.30702488,599.27,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453975231,0.33374495,599.26,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453975426,0.30702488,599.25,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453975630,0.33375609,599.24,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453975833,0.3070264,599.23,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453976026,0.33376723,599.22,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453976230,0.3070264,599.21,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453976430,0.33377837,599.2,597.18,1.26990739]
["bitfinex-derivatives","BNBF0:USTF0",1741453976830,0.3070264,599.19,597.18,1.87390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453977232,0.33378951,599.18,597.18,1.87390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453977429,0.3070264,599.17,597.18,1.87390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453977627,0.33380065,599.16,597.18,1.87390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453977830,0.30702305,599.15,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453980031,0.29077176,599.14,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453980228,0.30702305,599.13,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453981028,0.33382294,599.12,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453981231,0.30704987,599.11,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453981429,0.33383408,599.1,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453981631,0.30704987,599.09,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453981934,0.33384522,599.08,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453982234,0.30704987,599.07,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453983028,0.29080091,599.06,597.18,3.97288477]
["bitfinex-derivatives","BNBF0:USTF0",1741453983234,0.30704987,599.05,597.18,2.18390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453983728,0.30704987,599.05,597.18,2.99390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453985138,0.30704987,599.04,597.18,2.99390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453985332,0.30704987,599.07,597.18,2.99390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453985529,0.30704987,599.06,597.18,2.99390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453985736,0.30704987,599.05,597.18,2.99390739]
["bitfinex-derivatives","BNBF0:USTF0",1741453985933,0.30704987,599.04,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453986130,0.29078148,599.05,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453986334,0.30704206,599.04,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453986636,0.29078148,599.05,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453987932,0.33384522,599.08,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453988138,0.29078148,599.04,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453990839,0.33384522,599.08,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453991139,0.29078148,599.03,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453994041,0.33384522,599.08,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453994238,0.30703119,599.07,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453994442,0.33384522,599.08,597.18,3.92690739]
["bitfinex-derivatives","BNBF0:USTF0",1741453995039,0.29071225,599.07,597.18,4.84590739]
["bitfinex-derivatives","BNBF0:USTF0",1741453995237,0.29071225,599.07,597.19,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741453995437,0.29071225,599.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741453996036,0.30701917,599.06,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741453996747,0.33384522,599.08,597.33,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741453998246,0.33384522,599.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741453998747,0.33384522,599.08,597.36,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741453998947,0.33384522,599.08,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741454000649,0.33384522,599.08,597.38,1.57629788]
["bitfinex-derivatives","BNBF0:USTF0",1741454002752,0.33384522,599.08,597.44,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454002945,0.33384522,599.08,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741454004053,0.29062242,599.07,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741454005853,0.33384522,599.08,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741454006451,0.33384522,599.08,597.52,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454006656,0.33384522,599.08,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741454007055,0.29065276,599.07,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741454007457,0.29065276,599.07,597.54,1.09770562]
["bitfinex-derivatives","BNBF0:USTF0",1741454008057,0.29065276,599.07,597.54,1.70170562]
["bitfinex-derivatives","BNBF0:USTF0",1741454008449,0.29065276,599.07,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454008850,0.33384522,599.08,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454009051,0.30704065,599.06,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454009251,0.30704065,599.05,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454009451,0.30704065,599.07,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454009657,0.30704065,599.06,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454009857,0.30704065,599.07,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454010067,0.59777718,599.06,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454010255,0.30704065,599.05,597.71,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454010759,0.30704065,599.05,597.54,1.99244215]
["bitfinex-derivatives","BNBF0:USTF0",1741454011760,0.64094765,599.04,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454011959,0.30708013,599.03,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454012157,0.33386752,599.04,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454012461,0.30708029,599.03,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454013358,0.30708411,599.02,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454013556,0.33388424,599.01,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454013756,0.30708411,599.0,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454014157,0.33388424,599.01,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454014357,0.30711246,599.0,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454014764,0.33389539,598.99,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454014964,0.30711246,598.98,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454015159,0.33390653,598.97,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454015367,0.30711246,598.96,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454016164,0.33391768,598.95,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454016364,0.30711246,598.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454017165,0.30711414,598.93,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454017783,0.33393441,598.92,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454017969,0.30711414,598.91,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454018175,0.33394556,598.9,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454018375,0.30711414,598.89,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454018675,0.33395671,598.88,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454019081,0.30711414,598.87,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454019272,0.33396787,598.86,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454019477,0.30711414,598.85,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454019674,0.33397902,598.84,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454019976,0.30711414,598.83,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454020171,0.64109874,598.83,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454020370,0.30711414,598.82,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454021080,0.29084588,598.81,597.56,1.16569442]
["bitfinex-derivatives","BNBF0:USTF0",1741454021277,0.29084588,598.81,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454021473,0.30716821,598.8,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454022072,0.29084588,598.81,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454022781,0.64119154,598.8,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454022973,0.64119712,598.79,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454023177,0.6412027,598.78,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454023377,0.30719021,598.77,597.56,2.21469442]
["bitfinex-derivatives","BNBF0:USTF0",1741454023578,0.30719021,598.77,597.56,3.09969442]
["bitfinex-derivatives","BNBF0:USTF0",1741454024286,0.29086411,598.76,597.56,3.09969442]
["bitfinex-derivatives","BNBF0:USTF0",1741454024487,0.30719021,598.75,597.56,3.09969442]
["bitfinex-derivatives","BNBF0:USTF0",1741454024980,0.30719021,598.75,597.56,4.06969442]
["bitfinex-derivatives","BNBF0:USTF0",1741454025476,0.30719021,598.75,597.56,4.37969442]
["bitfinex-derivatives","BNBF0:USTF0",1741454026879,0.29086411,598.76,597.56,4.37969442]
["bitfinex-derivatives","BNBF0:USTF0",1741454027081,0.30728038,598.75,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454027280,0.29086411,598.76,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454027780,0.30728229,598.75,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454027979,0.29086411,598.76,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454028283,0.64129649,598.75,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454028486,0.30726727,598.74,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454028981,0.33404038,598.73,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454034184,0.3072062,598.72,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454035295,0.30720646,598.71,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454035489,0.30720646,598.7,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454035691,0.30720646,598.72,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454035885,0.30720646,598.71,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454036087,0.29086776,598.69,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454036289,0.30720646,598.68,597.56,5.20769442]
["bitfinex-derivatives","BNBF0:USTF0",1741454040090,0.30720646,598.68,597.56,5.81169442]
["bitfinex-derivatives","BNBF0:USTF0",1741454041187,0.64127474,598.68,597.56,5.81169442]
["bitfinex-derivatives","BNBF0:USTF0",1741454041395,0.64128032,598.67,597.56,5.81169442]
["bitfinex-derivatives","BNBF0:USTF0",1741454041596,0.6412859,598.66,597.56,5.81169442]
["bitfinex-derivatives","BNBF0:USTF0",1741454041799,0.64129148,598.65,597.56,5.81169442]
["bitfinex-derivatives","BNBF0:USTF0",1741454042002,0.64129706,598.64,597.56,5.81169442]
["bitfinex-derivatives","BNBF0:USTF0",1741454042195,0.33409618,598.63,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454042388,0.30729293,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454042597,0.30729371,598.61,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454042794,0.30729371,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454042993,0.30729371,598.61,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454043189,0.30729371,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454045796,0.33409618,598.63,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454045995,0.30729891,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454046291,0.29091882,598.61,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454046496,0.30729891,598.6,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454047798,0.33409618,598.63,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454047997,0.29090909,598.59,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454048198,0.30727947,598.58,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454051400,0.29090909,598.59,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454051601,0.3072728,598.58,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454054003,0.29089936,598.57,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454054303,0.3072728,598.56,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454055202,0.30726751,598.55,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454055403,0.30726751,598.56,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454057198,0.30726751,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454057404,0.30726751,598.61,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454057601,0.30726751,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454057804,0.30730658,598.61,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454058009,0.30730658,598.62,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454058206,0.30730658,598.6,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454058401,0.30730658,598.59,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454058605,0.30730658,598.58,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454058800,0.33412967,598.57,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454059111,0.30730658,598.56,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454059310,0.64144183,598.56,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454059507,0.30730658,598.55,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454060607,0.33413525,598.56,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454060807,0.307318,598.55,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454063204,0.29094436,598.54,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454063405,0.307318,598.53,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454065410,0.29094436,598.54,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454065904,0.33413525,598.56,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454066108,0.29090787,598.53,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454071619,0.30726807,598.52,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454072008,0.30726807,598.51,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454072212,0.30726807,598.55,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454072411,0.30726807,598.54,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454072614,0.30726807,598.55,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454072817,0.30726807,598.54,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454073116,0.30726807,598.53,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454074215,0.30732638,598.52,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454074416,0.30732638,598.51,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454074610,0.30732638,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454074817,0.30732638,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454075116,0.30732638,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454075317,0.30732638,598.55,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454076118,0.29094436,598.54,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454076321,0.30732638,598.53,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454077219,0.30735122,598.52,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454077412,0.30735122,598.53,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454077612,0.30735122,598.52,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454077819,0.30735122,598.51,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454078019,0.64151997,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454078217,0.30735122,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454078820,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454079018,0.29096625,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454079214,0.30735479,598.47,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454081216,0.30735479,598.46,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454081420,0.30735479,598.45,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454081619,0.30735479,598.44,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454081818,0.30735479,598.43,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454082014,0.29094922,598.44,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454082222,0.30735479,598.43,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454082620,0.30731585,598.42,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454082822,0.30731585,598.41,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454083023,0.30731585,598.4,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454083223,0.30731585,598.43,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454083422,0.30731585,598.42,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454083622,0.29094922,598.44,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454083623,0.30731585,598.43,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454083821,0.30731585,598.42,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454084022,0.30731585,598.41,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454084325,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454084523,0.30733168,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454085225,0.29094922,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454085426,0.30733168,598.47,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454087330,0.30733168,598.46,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454087636,0.30733168,598.45,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454087839,0.30733168,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454088038,0.29094922,598.45,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454088436,0.30733168,598.44,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454089831,0.29094922,598.45,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454090041,0.30731652,598.44,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454090237,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454090632,0.30732119,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454090840,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454091238,0.29094922,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454092940,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454094144,0.29089815,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454097943,0.30730834,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454099236,0.30730834,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454099441,0.30730834,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454099637,0.30730834,598.47,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454099849,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454100144,0.29093949,598.46,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454101645,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454102452,0.29087991,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454103446,0.30730748,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454103650,0.29087991,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454104950,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454105251,0.29092733,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454107953,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454118271,0.29088842,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454119957,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454120361,0.30731828,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454120562,0.33416875,598.5,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454120763,0.30732309,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454121167,0.59823218,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454121359,0.30732309,598.48,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454123463,0.30732309,598.47,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454123663,0.30732309,598.46,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454123868,0.30732309,598.49,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454124072,0.29097477,598.46,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454124269,0.30732309,598.45,597.56,6.62069442]
["bitfinex-derivatives","BNBF0:USTF0",1741454125562,0.30732309,598.45,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454126164,0.30732309,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454126467,0.30732309,598.48,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454126670,0.30732309,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454126971,0.30732309,598.48,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454127171,0.59829907,598.47,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454127373,0.30732309,598.46,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454128669,0.30736302,598.45,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454128867,0.30736302,598.46,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454129476,0.59834265,598.45,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454129779,0.30736302,598.44,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454130577,0.29097963,598.45,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454130770,0.30739776,598.44,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454132080,0.30739776,598.43,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454132274,0.33416875,598.5,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454132472,0.29098328,598.43,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454132675,0.3073955,598.42,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454132985,0.3073955,598.41,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454133172,0.3073955,598.4,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454133373,0.3073955,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454133577,0.29098328,598.4,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454133780,0.3073955,598.39,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454133976,0.3073955,598.38,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454134172,0.33416875,598.5,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454134374,0.30738381,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454135178,0.29097598,598.48,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454135377,0.30738381,598.47,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454137778,0.29097598,598.48,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454137981,0.30735624,598.47,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454138173,0.30735624,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454138378,0.30735624,598.48,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454138679,0.33416875,598.5,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454138874,0.30733575,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454139076,0.29095165,598.47,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454140779,0.30734508,598.46,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454141172,0.33416875,598.5,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454141679,0.30734681,598.49,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454141880,0.33416875,598.5,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454142274,0.29095165,598.48,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454143278,0.30740193,598.47,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454143679,0.33419109,598.46,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454144482,0.30740917,598.45,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454144682,0.33420225,598.44,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454145182,0.29099423,598.43,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454145389,0.33421342,598.42,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454145980,0.30741842,598.41,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454146181,0.64163743,598.41,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454146482,0.30741842,598.4,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454146982,0.30741542,598.39,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454147182,0.30741542,598.4,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454147382,0.33421901,598.41,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454147383,0.30741542,598.39,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454147577,0.33423018,598.39,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454147883,0.30741542,598.38,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454148282,0.5984206,598.38,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454148582,0.30741542,598.37,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454148782,0.30742215,598.36,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454148977,0.30742215,598.37,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454149182,0.30742215,598.36,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454149379,0.30742215,598.37,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454149584,0.30742215,598.36,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454149783,0.29100518,598.38,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454150485,0.33423018,598.39,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454154989,0.29082036,598.5,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454155593,1.49833634,599.32,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454155806,0.33372267,599.3,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454155998,0.29079848,598.6,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454156200,0.33372267,599.3,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454156496,0.30719317,599.29,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454156893,0.30719317,599.28,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454157096,0.30719317,599.27,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454157295,0.30719317,599.26,597.56,6.286]
["bitfinex-derivatives","BNBF0:USTF0",1741454157595,0.3071896,599.25,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454157792,1.49833634,599.22,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454158000,0.3071896,599.21,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454158198,1.49833634,599.22,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454158199,0.30718659,599.2,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454158405,0.30718659,599.19,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454158599,0.30718659,599.18,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454158800,0.30718659,599.17,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454159110,0.30718659,599.16,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454159305,0.30718659,599.15,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454159508,0.30718659,599.21,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454159702,0.30718659,599.2,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454159901,0.33378951,599.18,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454160101,0.30718659,599.17,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454160301,0.33380622,599.15,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454160515,0.30718659,599.14,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454160815,0.30718659,599.13,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741454161204,0.30718659,599.12,597.58,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1741454161410,0.30718659,599.14,597.58,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1741454161802,0.30718659,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454162109,0.30709491,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454162314,0.30709491,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454162517,0.30709491,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454162809,0.30709491,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454163015,0.30709491,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454163203,0.29075839,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454163416,0.30709491,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454165109,0.30709491,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454165315,0.30709491,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454165517,0.30709491,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454165716,0.64091227,599.13,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454166011,0.30709491,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454166213,0.59782658,599.12,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454166412,0.30709491,599.11,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454167213,0.33383408,599.1,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454167413,0.30709491,599.09,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454167607,0.33384522,599.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454167813,0.30709491,599.07,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454168008,0.33385637,599.06,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454168313,0.30709491,599.05,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454168713,0.33386752,599.04,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454168912,0.30709491,599.03,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454172513,0.33386752,599.04,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454175214,0.29057388,599.22,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454176314,0.30690458,599.21,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741454177316,0.30690458,599.2,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454177509,0.30690458,599.19,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454177711,1.00997092,599.91,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454177910,0.33344448,599.8,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454178110,0.30690458,599.79,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454178413,0.30690458,599.78,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454178716,0.33344448,599.8,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454178717,0.30690458,599.77,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454178918,0.30690458,599.76,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454179212,0.30690458,599.75,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454179517,0.33344448,599.8,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454179718,0.30698885,599.79,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454179915,0.30698885,599.78,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454180110,0.30698885,599.77,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454180315,0.30698885,599.76,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454180515,0.30698885,599.75,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454180712,0.30698885,599.74,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454181014,0.30698885,599.73,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454181214,0.30698885,599.72,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454181417,0.30698885,599.71,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454181620,0.30698885,599.7,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454181818,0.33344448,599.8,597.6,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1741454181819,0.30698885,599.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454182113,0.30698885,599.68,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454182314,0.30698885,599.67,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454182518,0.33357239,599.57,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454182715,0.30698885,599.56,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454182917,0.33358908,599.54,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454183117,0.30698885,599.53,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741454183418,0.33360577,599.51,597.63,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454183613,0.30698885,599.5,597.63,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454183820,0.33362247,599.48,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454184015,0.30698885,599.47,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454184217,0.33363916,599.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454184419,0.30698885,599.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454184620,0.33365586,599.42,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454184820,0.30698885,599.41,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454185022,0.33367256,599.39,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454185320,0.30702982,599.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454185520,0.33368926,599.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454185721,0.30703236,599.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454185921,0.33370597,599.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454186122,0.30703236,599.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454186322,0.30703236,599.31,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454186521,0.33372824,599.29,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454186717,0.30703236,599.28,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454186921,0.33374495,599.26,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454187124,0.30703236,599.25,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454187321,0.30703236,599.24,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454187522,0.30703236,599.23,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454187823,0.30703236,599.22,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454188022,0.30703236,599.25,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454188324,0.30703236,599.24,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454188524,0.3071562,599.23,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454188721,0.3071562,599.22,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454188927,0.3071562,599.25,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454189225,0.3071562,599.24,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454189625,0.3071562,599.23,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454189825,0.3071562,599.25,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454190026,0.3071562,599.24,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454190330,0.62453656,599.22,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741454190521,0.30713032,599.21,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454190727,0.30713032,599.2,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454190927,0.33378951,599.18,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454191127,0.30713032,599.17,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454191327,0.33380622,599.15,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454191522,0.30713032,599.14,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454191727,0.30713032,599.13,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454191928,0.30713032,599.12,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454192228,0.64095883,599.11,597.65,1.29664402]
["bitfinex-derivatives","BNBF0:USTF0",1741454192430,0.30713032,599.1,597.65,2.24564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454192723,0.64096997,599.09,597.65,2.24564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454192928,0.64097554,599.08,597.65,2.24564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454193129,0.30713032,599.07,597.65,2.24564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454193330,0.30713032,599.06,597.65,2.55564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454193525,0.30713032,599.05,597.65,2.55564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454193831,0.33387309,599.03,597.65,2.55564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454194026,0.30719013,599.02,597.65,2.55564402]
["bitfinex-derivatives","BNBF0:USTF0",1741454194332,0.30719013,599.02,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454194830,0.33388424,599.01,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454195033,0.30719013,599.0,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454195326,0.33389539,598.99,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454195531,0.30719013,598.98,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454195732,0.33390653,598.97,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454195933,0.30719013,598.96,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454196133,0.33391768,598.95,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454196332,0.30719013,598.94,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454196926,0.33392883,598.93,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454197133,0.30719013,598.92,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454197436,0.33393999,598.91,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454197732,0.30719348,598.9,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454197929,0.33395114,598.89,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454198129,0.30719348,598.88,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454198532,0.33396229,598.87,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454198733,0.30719348,598.86,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454198932,0.33397344,598.85,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454199128,0.30719348,598.84,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454199331,0.3339846,598.83,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454199533,0.30719348,598.82,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1741454200537,0.30719348,598.82,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454200742,0.33399575,598.81,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454200942,0.30719348,598.8,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454201130,0.33400691,598.79,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454201430,0.30720844,598.78,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454201643,0.33401807,598.77,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454201831,0.30720844,598.76,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454202235,0.59806404,598.76,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454202435,0.30720844,598.75,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454203043,0.2908556,598.76,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454203238,0.30718883,598.75,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454204340,0.30718883,598.74,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454204539,0.30718883,598.73,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454204741,0.30718883,598.76,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454205035,0.30718883,598.75,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454205243,0.29084223,598.72,597.65,4.41264402]
["bitfinex-derivatives","BNBF0:USTF0",1741454205547,0.30718883,598.71,597.65,5.51964402]
["bitfinex-derivatives","BNBF0:USTF0",1741454206539,0.30718883,598.71,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454207241,0.30718883,598.76,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454207441,0.33401807,598.77,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454207736,0.30717434,598.76,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454208142,0.59793152,598.76,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454208441,0.30717434,598.75,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454209242,0.29075718,598.76,597.65,6.38764402]
["bitfinex-derivatives","BNBF0:USTF0",1741454209641,0.29075718,598.76,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454210037,0.33401807,598.77,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454211338,0.6247461,598.77,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454213050,0.33401807,598.77,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454213243,0.6248287,598.77,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454213444,0.30712396,598.76,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454214243,0.6248287,598.77,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454216143,0.33401807,598.77,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454220559,0.29072439,598.86,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454220955,1.49833634,599.31,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454221154,0.64073911,599.3,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454221455,0.30701644,599.29,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454221958,0.33373381,599.28,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454222157,0.30701644,599.27,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454223158,0.29068311,599.26,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454223357,0.30701644,599.25,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454224461,0.29068311,599.26,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454224760,0.30695125,599.25,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454225259,0.33373381,599.28,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454225260,0.64070734,599.24,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454225453,0.64071291,599.23,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454225660,0.30695125,599.22,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454228262,0.29067946,599.21,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454228467,0.30695125,599.2,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454228964,0.29067946,599.21,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454230965,0.33376166,599.23,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454231165,0.30693018,599.22,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454231770,0.33376166,599.23,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454232071,0.30691446,599.22,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454232372,0.29066732,599.21,597.65,6.99164402]
["bitfinex-derivatives","BNBF0:USTF0",1741454233471,0.30691115,599.2,597.66,1.79840845]
["bitfinex-derivatives","BNBF0:USTF0",1741454233674,0.29066732,599.21,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454233972,0.30691324,599.2,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454234171,0.29067097,599.2,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454236179,0.30695445,599.19,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454236387,0.29067097,599.2,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454236881,0.29067097,599.2,597.68,2.11262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454237081,0.33376166,599.23,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454237285,0.29067582,599.19,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454239973,0.33376166,599.23,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454240278,0.3069329,599.22,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454240780,0.33376166,599.23,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454241279,0.29056539,599.22,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454242981,0.33376166,599.23,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454244282,0.29053749,599.22,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454245278,0.30693695,599.21,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454246289,0.29068432,599.2,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454246682,0.30693695,599.19,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454248185,0.30701001,599.18,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454248379,0.30701001,599.19,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454248586,0.30701001,599.17,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454248779,0.30701001,599.16,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454248982,0.33380622,599.15,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454249182,0.30701001,599.14,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454249985,0.33380622,599.15,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454250188,0.29071589,599.13,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454251979,0.33380622,599.15,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454252183,0.30699807,599.14,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454253285,0.62452839,599.13,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454253492,0.64082101,599.12,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454253882,0.30699807,599.11,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454255482,0.30703368,599.1,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454255687,0.30703368,599.09,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454255891,0.70294176,599.84,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454255892,0.33384522,599.08,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454256088,0.30703368,599.07,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454256281,0.62458297,599.08,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454257182,0.30710845,599.07,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454258093,0.33385637,599.06,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454258390,0.30710845,599.05,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454258593,0.33386752,599.04,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454258782,0.30710845,599.03,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454258987,0.64099389,599.02,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454259294,0.64099947,599.01,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454259485,0.64100504,599.0,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454259794,0.64101062,598.99,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454259989,0.30711523,598.98,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454260186,0.33390653,598.97,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454260383,0.30711523,598.96,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454261294,0.29078026,598.95,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454261492,0.30711523,598.94,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454262294,0.30713459,598.93,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454262485,0.30713459,598.94,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454262694,0.30717778,598.93,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454262895,0.30717778,598.94,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454263095,0.30717778,598.93,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454263287,0.30717778,598.94,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454263487,0.30717778,598.93,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454263697,0.30717778,598.92,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454263993,0.30717778,598.91,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454264289,0.30717778,598.9,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454266693,0.33395114,598.89,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454266900,0.30717778,598.88,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454267091,0.33396229,598.87,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454267288,0.30717778,598.86,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454267688,0.33397344,598.85,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454267994,0.30717778,598.84,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454268195,0.3339846,598.83,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454268497,0.30717778,598.82,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454268695,0.33399575,598.81,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454268997,0.30717778,598.8,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454269197,0.33400691,598.79,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454269490,0.30717778,598.78,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454269694,0.33401807,598.77,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454269896,0.30719363,598.76,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454271391,0.2908398,598.75,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454273002,0.33401807,598.77,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454274404,0.29070739,598.76,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454276100,0.33401807,598.77,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454276601,0.30714137,598.76,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454276795,0.59786454,598.76,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454277094,0.30715042,598.75,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454279403,0.59798779,598.74,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454279599,0.30715042,598.73,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454281501,0.33404596,598.72,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454281700,0.30715042,598.71,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454281899,0.64120196,598.71,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454282103,0.33405154,598.71,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454282303,0.30723766,598.7,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454283200,0.29086654,598.69,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454283405,0.30723766,598.68,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454284006,0.30722405,598.67,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454284205,0.30722405,598.66,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454284403,0.30722405,598.65,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454284600,0.30722405,598.64,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454284805,0.30722405,598.68,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454285000,0.30722405,598.67,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454285201,0.30722405,598.7,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454285404,0.30722405,598.69,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454285607,0.33405154,598.71,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454285804,0.30721448,598.68,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454286105,0.30721448,598.67,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454286306,0.59802998,598.7,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454286605,0.30721375,598.69,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454287702,0.2908155,598.7,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454288115,0.33405154,598.71,597.68,6.99262722]
["bitfinex-derivatives","BNBF0:USTF0",1741454288904,0.29080699,598.7,597.68,5.92062722]
["bitfinex-derivatives","BNBF0:USTF0",1741454289610,0.29080699,598.7,597.68,5.16062722]
["bitfinex-derivatives","BNBF0:USTF0",1741454289905,0.29080699,598.7,597.68,3.10862722]
["bitfinex-derivatives","BNBF0:USTF0",1741454290109,0.29080699,598.7,597.68,2.50462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454290308,0.29080699,598.7,597.68,1.69662722]
["bitfinex-derivatives","BNBF0:USTF0",1741454290611,0.29080699,598.7,597.68,0.64462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454291507,0.29080699,598.7,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454293009,0.29080699,598.7,597.68,3.17462722]
["bitfinex-derivatives","BNBF0:USTF0",1741454293510,0.29080699,598.7,597.68,3.91762722]
["bitfinex-derivatives","BNBF0:USTF0",1741454293904,0.30721586,598.69,597.68,3.91762722]
["bitfinex-derivatives","BNBF0:USTF0",1741454294806,0.30721586,598.69,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454295006,0.30723617,598.68,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454295311,0.30723617,598.67,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454295611,0.30723617,598.69,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454295813,0.30723617,598.68,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454296804,0.30725038,598.67,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454297010,0.30725038,598.68,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454297208,0.30725038,598.67,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454297408,0.29088234,598.66,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454297611,0.30725038,598.65,597.68,4.22562722]
["bitfinex-derivatives","BNBF0:USTF0",1741454300108,0.30725038,598.65,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454300109,0.3340906,598.64,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454300414,0.30725038,598.63,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454300615,0.641396,598.62,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454300813,0.64140158,598.61,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454301115,0.64140717,598.6,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454301314,0.30729424,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454304415,0.29091517,598.58,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454304614,0.30729424,598.57,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454306315,0.30729424,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454306616,0.30729424,598.58,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454306815,0.30729424,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454307212,0.29091517,598.58,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454307416,0.30729424,598.57,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454307920,0.29091517,598.58,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454308312,0.30728534,598.57,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454309317,0.30728534,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454309516,0.33411293,598.6,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454310018,0.30725346,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454310217,0.59809326,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454310418,0.30725346,598.58,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454310619,0.2908398,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454312119,0.33411293,598.6,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454312519,0.30724785,598.59,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454313316,0.29088842,598.58,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454315023,0.33411293,598.6,597.68,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741454316519,0.33411293,598.6,597.68,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1741454318328,0.29081914,598.83,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741454319127,0.29081914,598.83,597.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741454319528,1.49833634,599.13,597.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741454319729,0.33382294,599.12,597.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741454320630,0.29071832,599.11,597.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741454321129,0.33382294,599.12,597.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741454321325,0.30708339,599.11,597.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741454321932,0.30708339,599.11,597.72,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1741454322124,0.30708339,599.11,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454322328,0.62458276,599.1,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454322524,0.64092304,599.09,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454322930,0.64092861,599.08,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454323129,0.30708339,599.07,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454323326,0.33385637,599.06,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454323530,0.30708339,599.05,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454324430,0.62462956,599.04,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454324626,0.64095648,599.03,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454324831,0.30708339,599.02,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741454325624,0.33388424,599.01,597.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741454325824,0.30708339,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454326025,0.33389539,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454326230,0.30708339,598.98,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454326629,0.64098435,598.98,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454326929,0.30708339,598.97,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454328233,0.3070652,598.96,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454328434,0.3070652,598.95,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454330238,0.3070652,598.97,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454330936,0.33390096,598.98,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741454331836,0.33390096,598.98,597.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741454332232,1.49833634,599.6,597.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741454332433,0.29066732,599.18,597.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741454332838,0.33356683,599.58,597.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741454333840,0.29053022,599.57,597.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741454336139,0.33356683,599.58,597.76,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741454336538,0.33356683,599.58,597.77,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741454336739,0.29038355,599.57,597.77,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741454338142,0.29038355,599.57,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454339745,0.33356683,599.58,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454341347,1.58026467,601.26,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454341641,0.33272887,601.09,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454341842,1.18435846,601.08,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454342043,1.18435846,601.07,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454342245,1.18435846,601.06,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454342448,1.18435846,601.05,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454342647,1.18435846,601.04,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454342844,1.18435846,601.03,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454343043,1.18435846,601.02,597.77,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741454343242,1.18435846,601.01,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454343448,1.18435846,601.0,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454343648,1.18435846,600.99,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454343849,1.18041401,600.98,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454344045,0.30652928,600.97,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454344250,0.29024792,601.07,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454344451,0.30655002,601.06,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454344649,0.30655002,601.05,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454344842,0.30655002,601.04,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454345047,0.30655002,601.03,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454345247,0.30655002,601.02,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454345509,0.30655002,601.01,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454345770,0.30655002,601.0,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454345948,0.29027455,601.04,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454345949,0.30655002,600.99,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454346143,0.30657016,600.98,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454346348,0.30657016,600.97,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454346549,0.30657016,600.96,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454346954,0.30657016,600.95,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454347250,1.87999293,600.94,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454347446,1.00856365,600.93,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454347651,1.00856365,600.92,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454347851,1.87923213,600.91,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454348052,0.87066848,600.9,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454348251,1.17723864,600.89,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454348551,1.17723864,600.88,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454348751,1.17723864,600.87,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454348947,1.17723864,600.86,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454349150,1.17723864,600.85,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454349453,1.17723864,600.84,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454349648,1.17723864,600.83,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454349851,0.30657016,600.82,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454350050,1.17571855,600.81,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454350251,0.29027455,601.04,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454350252,0.30657016,600.8,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454350455,0.30654702,600.79,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454350649,0.30654702,600.78,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454350848,0.30654702,600.77,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454351055,0.30654702,600.76,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454351355,0.30654702,600.75,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454351555,0.30654702,600.74,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454351755,0.30654702,600.73,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454352054,0.30654702,600.72,597.77,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741454352249,0.30654702,600.71,597.77,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1741454352451,0.30654702,600.7,597.77,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1741454352757,0.30654702,600.69,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454352962,0.30654702,600.68,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454353168,0.30654702,600.67,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454353358,0.29025518,600.76,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454353561,0.30660389,600.75,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454353864,0.30660389,600.74,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454354063,0.29025518,600.76,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454354064,0.30660389,600.73,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454354258,0.30660389,600.72,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454354470,0.30660389,600.71,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454354671,0.30660389,600.7,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454354866,0.30660389,600.69,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454355069,0.30660389,600.68,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454355261,0.30660389,600.67,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454355462,0.30660389,600.66,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454355666,0.30660389,600.65,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454355966,0.30660389,600.64,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454356161,0.30660389,600.63,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454356366,0.30660389,600.62,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454356563,0.30660389,600.61,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454356761,0.29025518,600.76,597.77,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1741454356965,0.30665385,600.75,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454357173,0.30665385,600.74,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454357366,0.30665385,600.73,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454357566,0.30665385,600.72,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454357765,0.30665385,600.71,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454357965,0.30665385,600.7,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454358166,0.30665385,600.69,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454358364,0.30665385,600.68,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454358566,0.30665385,600.67,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454358964,0.30665385,600.66,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454359160,0.30665385,600.65,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454359364,0.30665385,600.64,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454359566,0.30665385,600.63,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454359764,0.30665385,600.62,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454359967,0.30665385,600.61,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454360261,0.30665385,600.6,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454360471,0.30665385,600.59,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454360767,0.30665385,600.58,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454360965,0.30665385,600.57,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454361266,0.30665385,600.56,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454361460,0.30665385,600.55,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454361661,0.30665385,600.54,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454361969,0.30665385,600.53,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454362369,0.30665385,600.52,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454362563,0.30665385,600.51,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454362865,0.30665385,600.5,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454363069,0.30665385,600.49,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454363270,0.30665385,600.48,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454363565,0.30665385,600.47,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454363768,0.30665385,600.46,597.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1741454363970,0.30665385,600.45,597.77,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1741454364270,0.30665385,600.44,597.77,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1741454364468,0.30665385,600.43,597.77,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1741454364665,0.30665385,600.42,597.77,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1741454364968,0.30665385,600.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454365166,0.30665385,600.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454365366,0.30665385,600.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454365567,0.30665385,600.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454365769,0.30665385,600.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454365966,0.30662649,600.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454366170,0.30662649,600.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454366377,0.30662649,600.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454366673,0.30662649,600.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454366870,0.30662649,600.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454367068,0.30662649,600.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454367273,0.30662649,600.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454367468,0.30662649,600.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454367668,0.30662649,600.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454367870,0.30662649,600.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454368074,0.30662649,600.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454368375,0.30662649,600.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454368579,1.49833634,600.15,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454368871,0.30662649,600.14,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454369075,0.30662649,600.13,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454369275,0.30662649,600.12,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454369579,0.30662649,600.11,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454369877,0.30662649,600.1,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454370074,0.30662649,600.09,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454370278,0.2904199,600.1,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454370477,0.30662649,600.09,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454371177,1.49833634,600.02,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454371378,0.30662649,600.01,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454372472,0.33333888,599.99,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454372678,0.30662649,599.98,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454373373,0.29042717,599.97,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454373573,0.30662649,599.96,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454373776,0.33336111,599.95,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454374176,0.30667576,599.94,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454374479,0.30667576,599.93,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454374680,0.30667576,599.92,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454374879,0.30667576,599.91,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454375181,0.33336111,599.95,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454375381,0.30666525,599.94,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454375581,0.29041142,599.9,597.9,1.72450409]
["bitfinex-derivatives","BNBF0:USTF0",1741454375881,0.6400597,599.89,597.9,2.48150409]
["bitfinex-derivatives","BNBF0:USTF0",1741454376082,0.30666525,599.88,597.9,3.28750409]
["bitfinex-derivatives","BNBF0:USTF0",1741454376278,0.30666525,599.87,597.9,3.28750409]
["bitfinex-derivatives","BNBF0:USTF0",1741454376581,0.30666525,599.86,597.9,3.28750409]
["bitfinex-derivatives","BNBF0:USTF0",1741454376780,0.30666525,599.85,597.9,3.28750409]
["bitfinex-derivatives","BNBF0:USTF0",1741454376987,0.30666525,599.88,597.9,3.28750409]
["bitfinex-derivatives","BNBF0:USTF0",1741454377186,0.30666525,599.87,597.9,3.28750409]
["bitfinex-derivatives","BNBF0:USTF0",1741454377482,0.33339445,599.89,597.92,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454377483,0.30666525,599.86,597.92,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454377689,0.30666525,599.85,597.92,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454377889,0.30666525,599.88,597.92,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454378088,0.30666525,599.87,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454378287,0.30666525,599.88,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454378482,0.30666525,599.87,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454378686,0.30666525,599.88,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454378985,0.64007082,599.87,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454379187,0.64007637,599.86,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454379387,0.64008193,599.85,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741454379585,0.30666525,599.84,597.95,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741454379790,0.3334278,599.83,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454379991,0.30666525,599.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454380193,0.33343892,599.81,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454380388,0.30666525,599.8,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454380691,0.33345004,599.79,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454380886,0.30666525,599.78,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454381086,0.33346116,599.77,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454381287,0.30666525,599.76,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741454382192,0.30666525,599.76,597.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741454382393,0.59708412,599.75,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741454382601,0.30665574,599.74,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741454382793,0.30665574,599.74,598.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741454383105,0.30665574,599.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741454383995,0.33346116,599.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741454384693,0.33346116,599.77,598.1,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454384890,0.33346116,599.77,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741454385196,0.29038113,599.76,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741454386998,0.29038113,599.76,598.21,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454388595,0.33346116,599.77,598.21,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454389190,2.38117125,600.24,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454389395,0.29028545,599.96,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454389792,0.88283491,600.22,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454389997,0.30651674,600.21,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454390298,0.88283491,600.2,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454390597,1.18935165,600.19,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454390797,1.18935165,600.18,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454391000,0.30651674,600.17,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454391298,1.18935165,600.16,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454391498,1.18935165,600.15,598.32,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454391699,1.18935165,600.14,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454391894,1.18935165,600.13,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454392094,1.18935165,600.12,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454392298,1.18935165,600.11,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454392498,1.18935165,600.1,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454392700,0.88283491,600.09,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454392900,0.88283491,600.08,598.36,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454393200,0.88283491,600.07,598.37,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454393400,0.88283491,600.06,598.38,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454393601,0.88283491,600.05,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454393806,0.88283491,600.04,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454394102,0.88283491,600.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454394302,0.88283491,600.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454394501,0.88650201,600.01,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454394700,0.88650201,600.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454394996,0.88650201,599.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454395201,0.88650201,599.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454395400,0.88650201,599.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454395602,0.88650201,599.96,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741454395799,0.88650201,599.95,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396001,0.29028182,600.07,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396002,0.88650201,600.06,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396200,0.88650201,600.05,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396404,0.30651354,600.04,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396605,0.88679816,600.03,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396804,0.29027939,600.05,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454396805,0.88679816,600.02,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454397103,0.88679816,600.01,598.4,1.17522459]
["bitfinex-derivatives","BNBF0:USTF0",1741454397403,0.88679816,600.0,598.4,2.14022459]
["bitfinex-derivatives","BNBF0:USTF0",1741454397600,0.88679816,599.99,598.4,2.14022459]
["bitfinex-derivatives","BNBF0:USTF0",1741454397805,0.88679816,599.98,598.4,2.14022459]
["bitfinex-derivatives","BNBF0:USTF0",1741454398106,0.88679816,599.97,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454398307,0.88679816,599.96,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454398507,0.88679816,599.95,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454398806,0.88679816,599.94,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454399007,0.88679816,599.93,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454399209,0.88679816,599.92,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454399409,0.29029513,599.93,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454399710,0.88679816,599.92,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454400007,0.29029513,599.93,598.45,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454400203,0.88679816,599.92,598.41,2.33729742]
["bitfinex-derivatives","BNBF0:USTF0",1741454400425,0.29029513,599.93,598.46,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741454401908,0.29029513,599.93,598.47,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741454402110,0.88666491,600.15,598.47,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741454402309,1.19317441,600.14,598.47,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741454402511,0.29025397,599.97,598.47,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741454402705,0.88666491,600.12,598.47,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741454402911,0.88666491,600.11,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454403112,0.88666491,600.1,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454403313,0.88666491,600.09,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454403514,0.88666491,600.08,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454403709,0.29024429,600.1,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454403710,0.88666491,600.07,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454403915,0.88652131,600.06,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454404116,0.88652131,600.05,598.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741454404416,0.88652131,600.04,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454404615,0.88652131,600.03,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454404815,0.29024429,600.1,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454404816,0.88652131,600.02,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454405016,0.88652131,600.09,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454405315,0.88652131,600.08,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454405517,0.88652131,600.07,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454405714,0.88652131,600.06,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454405909,0.88652131,600.05,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454406113,0.88652131,600.04,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454406309,0.29024429,600.1,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454406310,0.88652131,600.03,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454406514,0.88652131,600.02,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454406716,0.29024429,600.1,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454407716,0.30651857,600.09,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454407911,0.29024429,600.1,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454408315,0.30651813,600.09,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454409721,0.29024429,600.1,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454411221,0.88623112,600.21,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454411422,0.88623112,600.22,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454411724,1.19269971,600.21,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454411923,0.88623112,600.2,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454412118,0.88623112,600.2,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454412119,1.19269971,600.2,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454412320,0.30646859,600.19,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454412622,0.88623112,600.18,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454412821,0.29022371,600.2,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454412822,1.19269971,600.17,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454413022,0.88623112,600.16,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454413224,0.30649063,600.15,598.49,2.06350261]
["bitfinex-derivatives","BNBF0:USTF0",1741454413419,0.30649063,600.14,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454413619,0.30649063,600.13,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454413820,0.88571432,600.12,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454414128,0.88571432,600.11,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454414328,0.88571432,600.1,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454414532,0.88571432,600.09,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454414733,0.88571432,600.08,598.49,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454414933,0.88571432,600.07,598.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454415133,0.88571432,600.19,598.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454415321,1.19217971,600.18,598.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454415526,1.19217971,600.17,598.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454415836,0.88571432,600.16,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454416022,0.88571432,600.15,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454416222,0.88571432,600.14,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454416423,0.88571432,600.13,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454416626,0.88571432,600.12,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454416829,0.88571432,600.11,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454417029,0.88571432,600.19,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454417237,0.88571432,600.18,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454417428,1.19217309,600.17,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454417626,1.19217309,600.16,598.51,1.90550261]
["bitfinex-derivatives","BNBF0:USTF0",1741454417833,1.19217309,600.15,598.59,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454418031,1.19217309,600.14,598.59,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454418226,1.19217309,600.13,598.59,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454418531,1.19217309,600.12,598.59,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454418732,0.88571432,600.11,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454418929,0.29021403,600.18,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454418930,0.88571432,600.1,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454419127,0.88571432,600.09,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454419334,0.88571432,600.08,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454419528,0.88571432,600.07,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454419732,0.88571432,600.06,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741454419930,0.88571432,600.05,598.67,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454420233,0.88571432,600.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454420434,0.29022008,600.09,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454420835,0.88571432,600.14,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454421036,0.88571432,600.13,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454421233,0.88571432,600.12,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454421429,0.88571432,600.11,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454421637,0.88571432,600.1,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454421828,0.88571432,600.09,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454422035,0.88571432,600.12,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454422233,0.88571432,600.11,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454422428,0.88571432,600.1,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454422632,0.88571432,600.12,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454422828,0.88571432,600.11,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741454423029,0.88571432,600.1,598.7,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741454423240,0.88571432,600.09,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454423436,0.88571432,600.08,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454423636,0.88571432,600.07,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454423835,0.88571432,600.06,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454424034,0.88571432,600.05,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454424231,0.88571432,600.22,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454424437,0.29022129,600.05,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454424830,0.88571432,600.19,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454425033,0.88571432,600.18,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454425231,0.88571432,600.17,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741454425543,0.88571432,600.16,598.73,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454425734,0.88571432,600.15,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454425935,0.88571432,600.14,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454426130,0.29020677,600.17,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454426131,0.88571432,600.13,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454426338,0.88571432,600.12,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454426541,0.88571432,600.11,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454426731,0.88571432,600.1,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454426943,0.88571432,600.09,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454427143,0.88571432,600.08,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454427344,0.88571432,600.07,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454427640,0.88571432,600.06,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454427839,0.88571432,600.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741454428040,0.88571432,600.04,598.76,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1741454428242,0.88571432,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454428541,0.88571432,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454428841,0.88571432,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454429040,0.88571432,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454429233,0.88571432,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454429433,0.88571432,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454429637,0.3332056,600.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454429834,0.88555353,600.22,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454430136,0.88555353,600.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454430339,0.88555353,600.2,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454430542,0.88555353,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454430841,1.19205214,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454431041,1.19205214,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454431242,1.19205214,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454431438,1.19205214,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454431639,1.19205214,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454431842,1.19205214,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454432043,1.19205214,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454432239,1.19205214,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454432443,1.19205214,600.1,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454432641,0.88555353,600.09,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454432836,1.19207439,600.08,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454433042,1.19207439,600.07,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454433241,1.19207439,600.06,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454433444,1.19207439,600.05,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454433644,1.19207439,600.04,598.78,1.13901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454433844,1.19207439,600.03,598.79,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454434138,1.19207439,600.02,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454434345,0.29022734,600.08,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454434346,1.19207439,600.01,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454434544,1.19207439,600.0,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454434747,0.88555353,599.99,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454434944,0.88555353,599.98,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454435139,0.88555353,599.97,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454435342,0.88555353,599.96,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454435539,0.88555353,600.21,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454435743,1.19316669,600.2,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454436045,0.33321115,600.22,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454436046,1.19316669,600.19,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454436246,1.19316669,600.18,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454436442,1.19316669,600.17,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454436642,0.88668323,600.16,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454436840,0.88668323,600.15,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454437044,0.88668323,600.14,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454437245,0.88668323,600.13,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454437447,0.88668323,600.12,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454437645,0.88668323,600.11,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454437840,0.88668323,600.1,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454438046,0.88668323,600.09,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454438241,0.88668323,600.08,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454438442,0.88668323,600.07,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454438646,0.88668323,600.06,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454438840,0.33321115,600.22,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454438841,0.88668323,600.05,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454439046,0.88668323,600.04,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454439245,0.88668323,600.03,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454439446,0.88668323,600.02,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454439747,0.88668323,600.01,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454439947,0.88668323,600.0,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454440150,0.88668323,599.99,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454440347,0.88668323,599.98,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454440547,0.88668323,599.97,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454440749,0.88668323,599.96,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454441049,0.88668323,599.95,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454441249,0.33321115,600.22,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454441250,0.88668323,599.94,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454441441,0.88668323,599.93,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454441646,0.88668323,599.92,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454441847,0.88668323,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454442044,0.88668323,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454442249,0.88668323,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454442548,0.88668323,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454442849,0.88668323,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454443047,0.88668323,600.1,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454443249,0.88668323,600.09,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454443548,0.88668323,600.08,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454443748,0.88668323,600.07,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454443947,0.88917627,600.06,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741454444144,0.88917627,600.05,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454444349,0.88917627,600.04,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454444649,0.88917627,600.03,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454444851,0.88917627,600.02,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454445047,0.88917627,600.01,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454445247,0.88917627,600.0,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454445447,0.33321115,600.22,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454445448,0.88917627,599.99,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454445648,0.88917627,599.98,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454445846,0.88917627,599.97,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454446044,0.88917627,599.96,598.8,0.63800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454446345,0.88917627,599.95,598.8,1.46100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454446650,0.88917627,599.94,598.8,1.46100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454446849,0.88917627,599.93,598.8,1.46100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454447051,0.88917627,599.92,598.8,1.46100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454447252,0.88917627,599.91,598.8,1.46100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454447454,0.88917627,599.9,598.8,1.46100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454447651,0.88917627,599.89,598.8,2.34100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454447853,0.88917627,599.88,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454448054,0.88917627,599.87,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454448253,0.88917627,599.86,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454448448,0.88917627,599.85,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454448653,0.88917627,599.84,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454448955,0.29019709,600.2,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454449152,0.89047018,600.19,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454449352,0.89047018,600.18,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454449546,0.89047018,600.17,598.83,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454449750,0.89003711,600.16,598.8,2.34100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454450050,0.89003711,600.15,598.8,2.34100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454450251,0.89003711,600.14,598.8,2.34100133]
["bitfinex-derivatives","BNBF0:USTF0",1741454450552,0.89003711,600.13,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454450755,0.89003711,600.12,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454450954,0.89003711,600.11,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454451152,0.89003711,600.1,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454451352,0.89003711,600.09,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454451553,0.89003711,600.08,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454451749,0.89003711,600.07,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454451953,0.89003711,600.06,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454452154,0.89003711,600.05,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454452455,0.89003711,600.04,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454452657,0.89003711,600.21,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454452851,0.89003711,600.2,598.8,3.60800133]
["bitfinex-derivatives","BNBF0:USTF0",1741454453156,0.89003711,600.19,598.8,5.00900133]
["bitfinex-derivatives","BNBF0:USTF0",1741454453355,0.89003711,600.18,598.8,5.00900133]
["bitfinex-derivatives","BNBF0:USTF0",1741454453655,0.89003711,600.17,598.8,5.00900133]
["bitfinex-derivatives","BNBF0:USTF0",1741454453860,0.89003711,600.16,598.8,5.00900133]
["bitfinex-derivatives","BNBF0:USTF0",1741454454057,0.89003711,600.15,598.8,5.00900133]
["bitfinex-derivatives","BNBF0:USTF0",1741454454257,0.89003711,600.14,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454454456,0.89003711,600.13,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454454652,0.89003711,600.12,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454454856,0.89003711,600.11,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454455057,0.89003711,600.1,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454455253,0.89003711,600.21,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454455452,0.89003711,600.2,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454455654,0.89003711,600.19,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454455959,0.89003711,600.18,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454456159,0.89003711,600.17,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454456359,0.89003711,600.21,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454456560,0.89003711,600.2,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454456756,0.89003711,600.19,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454456958,0.89003711,600.18,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454457153,0.89003711,600.17,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454457354,0.89003711,600.16,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454457562,0.89003711,600.21,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454457765,0.29011363,600.4,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454457963,0.89003711,600.39,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454458156,0.89003711,601.03,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454458462,0.33277316,601.01,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454458663,1.19626513,601.0,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454458861,1.19626513,600.99,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454459057,1.19626513,600.98,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454459361,1.19626513,600.97,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454459562,1.19626513,600.96,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741454459761,1.19626513,600.95,598.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454459961,1.19626513,600.94,598.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454460160,0.89003711,600.93,598.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454460364,1.19626513,600.92,598.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454460555,1.19626513,600.91,598.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454460760,0.89003711,601.0,598.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741454460961,1.1961301,600.99,598.97,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454461260,1.19185204,600.98,598.97,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454461458,0.88575905,600.97,598.97,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454461662,0.30609342,600.97,598.97,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454461858,0.33277316,601.01,598.97,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454462458,0.30605924,601.0,598.97,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454462962,0.30605924,601.0,598.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454463162,0.28988284,600.99,598.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454464764,0.3060758,600.98,598.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454464962,0.28988284,600.99,598.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454465163,0.30608841,600.98,598.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454465361,0.30608841,601.0,598.94,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454465566,0.30608841,600.97,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454465763,0.28990578,600.98,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454465962,0.30608841,600.97,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454466467,1.19184746,600.96,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454466668,1.19184746,600.95,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454466863,1.19184746,600.94,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454467068,1.19184746,600.93,598.9,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1741454467368,1.19184746,600.92,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454467567,1.19184746,600.91,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454467768,0.88575905,600.9,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454468062,1.19184746,600.89,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454468262,1.19184746,600.88,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454468462,0.30608841,600.87,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454468665,1.19184746,600.96,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454468862,1.18669762,600.95,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454469069,1.18669762,600.94,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454469272,1.18669762,600.93,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454469571,1.18669762,600.92,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454469772,1.18669762,600.91,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454469971,1.18669762,600.9,598.9,0.59390578]
["bitfinex-derivatives","BNBF0:USTF0",1741454470270,1.18684339,600.89,598.9,1.36190578]
["bitfinex-derivatives","BNBF0:USTF0",1741454470467,0.88060921,600.88,598.9,1.36190578]
["bitfinex-derivatives","BNBF0:USTF0",1741454470672,1.18683491,600.87,598.9,1.36190578]
["bitfinex-derivatives","BNBF0:USTF0",1741454470872,1.18683491,600.86,598.9,1.36190578]
["bitfinex-derivatives","BNBF0:USTF0",1741454471067,1.18683491,600.85,598.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1741454471266,0.88060921,600.84,598.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1741454471470,1.18685194,600.83,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454471669,1.18685194,600.82,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454471968,1.18685194,600.81,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454472173,0.30624273,600.8,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454472373,1.18685194,600.83,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454472574,1.18685194,600.82,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454472776,1.18685194,600.81,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454472974,1.18685194,600.8,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454473174,1.18685194,600.79,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454473374,1.18685194,600.78,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454473574,0.28998429,600.85,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454473575,1.18685194,600.77,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454473777,1.18685194,600.76,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454473975,1.18685194,600.75,598.9,1.36198429]
["bitfinex-derivatives","BNBF0:USTF0",1741454474271,1.18685194,600.74,598.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1741454474473,1.18685194,600.73,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454474669,0.30624273,600.72,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454474875,1.18680586,600.71,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454475069,0.30624273,600.7,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454475273,0.30624273,600.73,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454475474,0.30624273,600.72,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454475675,0.30624273,600.71,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454475876,0.30624273,600.73,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454476070,0.30625186,600.72,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454476272,0.30625186,600.73,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454476576,0.30625186,600.72,598.9,1.36201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454476879,0.30625186,600.71,598.9,2.48201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454477079,0.2900145,600.74,598.9,2.48201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454477080,0.30625186,600.73,598.9,2.48201329]
["bitfinex-derivatives","BNBF0:USTF0",1741454477380,0.30625186,600.73,598.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1741454477577,0.30625186,600.89,598.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741454477774,0.33277316,601.01,598.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1741454477775,0.30625186,600.88,598.9,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1741454478179,0.30625186,600.87,598.9,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1741454478373,0.30625186,600.86,598.91,2.3361748]
["bitfinex-derivatives","BNBF0:USTF0",1741454478774,0.30625186,600.86,598.91,2.9381748]
["bitfinex-derivatives","BNBF0:USTF0",1741454479380,0.30625186,600.86,598.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454480482,0.29036329,601.0,598.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454480682,0.33277316,601.01,598.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454481280,0.28989008,601.0,598.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454481482,0.30613714,600.99,598.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741454482081,0.30613714,600.99,598.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1741454482684,0.30613714,600.99,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454483386,0.30614087,600.98,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454483679,0.30614087,600.97,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454483884,0.30614087,600.96,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454484085,0.30614087,600.99,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454484282,0.30614087,600.98,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454484584,0.30614087,600.97,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454484786,0.30614087,600.99,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454484977,0.30614087,600.98,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454485284,0.28989008,601.0,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454485785,0.30606162,600.99,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454486384,0.30606162,601.0,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454486584,0.30606162,600.99,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454486785,0.33277316,601.01,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454486985,0.30605158,601.0,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454487385,0.59590545,601.0,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454487587,0.30605158,600.99,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454488591,0.30605158,600.99,598.91,4.05764905]
["bitfinex-derivatives","BNBF0:USTF0",1741454489585,0.30605158,600.98,598.91,4.05764905]
["bitfinex-derivatives","BNBF0:USTF0",1741454489791,0.28985387,601.0,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454489792,0.30605158,600.97,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454489986,0.63885243,600.96,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454490291,0.63885796,600.95,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454490492,0.30605158,600.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454491092,0.30605158,600.93,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454491292,0.30605158,600.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454491592,0.30605158,600.93,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741454491793,0.30605158,600.92,598.91,4.05764905]
["bitfinex-derivatives","BNBF0:USTF0",1741454491989,0.30605158,600.91,598.91,4.05764905]
["bitfinex-derivatives","BNBF0:USTF0",1741454492188,1.18453093,600.99,598.91,4.05764905]
["bitfinex-derivatives","BNBF0:USTF0",1741454492493,1.18453093,600.98,598.91,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741454492794,1.18453093,600.97,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454492994,1.18453093,600.96,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454493191,1.18453093,600.95,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454493392,1.18453093,600.94,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454493592,0.28991061,600.96,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454493593,1.18453093,600.93,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454493793,0.28991061,600.96,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454493794,1.18453093,600.92,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454494094,1.18453093,600.91,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454494297,1.18453093,600.9,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454494596,1.18453093,600.89,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454494891,1.18594911,600.88,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454495095,0.30605158,600.87,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454495396,0.30605158,600.86,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454495588,1.18594911,600.93,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454495792,1.18594911,600.92,599.18,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454495994,1.18594911,600.91,599.01,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1741454496191,1.18594911,600.9,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454496394,1.18594911,600.89,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454496596,1.18594911,600.88,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454496798,0.30605158,600.87,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454496998,0.30605158,600.86,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454497199,0.30605158,600.95,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454497794,0.30605158,600.94,599.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741454498000,0.30605158,600.94,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454498300,1.18594911,600.93,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454498497,1.18594911,600.92,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454498699,0.28991061,600.96,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454498700,1.18594911,600.91,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454498896,1.18594911,600.9,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454499201,0.30605158,600.89,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454499401,0.30605158,600.88,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454499597,0.30605158,600.87,599.18,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741454499896,0.30605158,600.86,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454500099,1.18594911,600.91,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454500301,1.18594911,600.9,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454500501,1.18594911,600.89,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454500800,1.18594911,600.88,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454501000,1.18594911,600.87,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454501200,1.18594911,600.86,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454501503,1.18594911,600.85,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454501800,1.18594911,600.84,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454502000,1.18594911,600.83,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454502200,1.18594911,600.82,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454502400,1.18594911,600.81,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454502600,1.18594911,600.8,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454502797,1.18823659,600.79,599.18,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1741454503003,1.18848194,600.78,599.18,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741454503296,1.18848194,600.77,599.18,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741454503501,1.18848194,600.76,599.18,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741454503703,0.30629693,600.75,599.18,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741454503901,0.88218501,600.74,599.18,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741454504201,1.18848194,600.73,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454504397,1.18848194,600.72,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454504596,1.18848194,600.71,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454504800,0.88218501,600.7,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454505001,1.18848194,600.69,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454505296,1.18848194,600.68,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454505501,1.18848194,600.67,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454505701,1.18848194,600.66,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454506002,1.18848194,600.65,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454506197,1.18848194,600.64,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454506401,1.18848194,600.63,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454506604,0.30629693,600.62,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454506803,1.18848194,600.62,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454507003,0.28999638,600.73,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454507004,1.18848194,600.61,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454507204,1.18848194,600.6,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454507398,1.18848194,600.59,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454507602,1.18848194,600.58,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454507800,1.18848194,600.57,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454508000,1.18848194,600.56,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454508200,1.18848194,600.55,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454508401,1.18848194,600.54,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454508705,0.88218501,600.53,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454508906,0.88218501,600.52,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454509107,0.88218501,600.51,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454509307,0.88218501,600.5,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454509514,0.88218501,600.59,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454509703,1.18842962,600.58,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454509902,1.18842962,600.57,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454510099,1.49833634,601.09,599.18,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1741454510100,1.18842962,600.56,599.18,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1741454510305,1.18842962,600.55,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454510505,1.18842962,600.54,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454510705,1.18842962,600.53,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454510915,1.18842962,600.52,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454511104,0.88218501,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454511301,0.88218501,600.5,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454511502,1.18844878,600.49,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454511704,0.88218501,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454511910,0.88218501,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454512216,0.88218501,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454512406,0.88218501,600.55,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454512603,1.18844108,600.54,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454512814,1.18844108,600.53,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454513007,0.88218501,600.52,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454513214,0.88218501,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454513409,0.88218501,600.5,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454513609,0.88218501,600.49,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454513906,0.88218501,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454514112,0.88218501,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454514306,0.88218501,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454514507,0.88218501,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454514711,0.88218501,600.5,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454514906,0.88218501,600.49,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454515110,0.88218501,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454515310,0.88218501,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454515506,0.88218501,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454515705,0.88218501,600.45,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454515909,0.88218501,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454516111,0.88218501,600.5,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454516411,0.88218501,600.49,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454516612,0.88218501,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454516914,0.88602064,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454517209,0.28999517,600.53,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454517210,0.88602064,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454517414,0.88602064,600.45,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454517614,0.88602064,600.44,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454517815,0.88602064,600.43,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454518115,0.88602064,600.42,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454518314,0.88602064,600.41,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454518515,0.28999517,600.53,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454518516,0.88602064,600.52,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454518710,0.88602064,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454518912,0.88613373,600.5,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454519109,0.88613373,600.52,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454519309,0.88613373,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454519513,0.29002054,600.49,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454519717,0.88613373,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454519915,0.88613373,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454520117,0.88613373,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454520320,0.88613373,600.45,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454520516,0.88613373,600.44,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454520716,0.88613373,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454520915,0.88613373,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454521118,0.88613373,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454521319,0.88613373,600.45,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454521521,1.21922279,600.44,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454521729,0.88613373,600.43,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454521931,0.88613373,600.42,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454522129,0.88613373,600.43,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454522320,0.88613373,600.42,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454522526,0.88613373,600.41,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454522727,0.88613373,600.4,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454522933,0.88613373,600.39,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454523120,0.88613373,600.38,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454523429,0.88613373,600.37,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454523731,0.88613373,600.36,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454523920,0.88613373,600.35,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454524127,0.88613373,600.34,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454524432,0.33313345,600.36,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454524433,0.88613373,600.33,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454524626,0.88613373,600.32,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454524833,0.88613373,600.31,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454525021,0.88613373,600.3,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454525321,1.21930603,600.29,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454525519,0.88613373,600.28,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454525722,1.21931713,600.27,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454525925,0.88613373,600.26,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454526124,0.88613373,600.25,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454526320,0.88613373,600.24,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454526634,1.21933933,600.23,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454526823,1.21934488,600.22,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454527022,1.21935043,600.21,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454527223,1.21935598,600.2,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454527422,0.88613373,600.19,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454527619,0.88613373,600.18,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454527824,0.88613373,600.17,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454528022,0.88613373,600.16,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454528222,0.88613373,600.19,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454528425,0.29011967,600.19,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454529228,0.33322225,600.2,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454541241,0.88449566,600.37,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454541436,0.29005559,600.34,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454542135,0.88449566,600.33,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454543240,0.88449566,600.32,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454543437,0.88449566,600.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454543642,1.19086043,600.88,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454543842,1.49833634,600.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454543843,1.19086043,600.87,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454544037,1.19086507,600.86,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454544241,1.19086507,600.85,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454544436,1.19086507,600.84,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454544639,1.19086507,600.83,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454544840,1.78834842,600.86,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454544841,1.19086507,600.82,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454545040,1.19086507,600.81,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454545241,1.19086507,600.8,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454545443,1.19086507,600.79,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454545743,0.88449566,600.78,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454546044,1.19086065,600.77,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454546239,1.19111823,600.76,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454546437,1.19111823,600.75,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454546635,1.19111823,600.74,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454546841,1.19111823,600.73,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454547040,0.88475324,600.72,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454547240,1.19111823,600.71,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454547437,1.19111823,600.7,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454547642,0.88475324,600.69,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454547840,1.19109869,600.68,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454548037,1.19109869,600.67,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454548240,1.19177864,600.66,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454548440,1.19177864,600.65,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454548640,1.19177864,600.64,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454548843,1.19177864,600.63,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454549038,1.19177864,600.62,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454549242,1.19177864,600.61,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454549442,1.19179333,600.6,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454549641,1.19179333,600.59,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454549842,1.19179333,600.58,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454550143,1.19179333,600.57,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454550444,1.19179333,600.56,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454550645,1.19179333,600.55,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454550846,1.19179333,600.54,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454551043,1.19179333,600.53,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454551240,1.19178274,600.52,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454551442,1.19178274,600.51,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454551745,0.290029,600.72,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454551746,1.19178274,600.5,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454551944,0.88543319,600.49,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454552138,0.290029,600.72,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454552139,1.19178274,600.48,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454552339,1.19178274,600.47,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454552541,1.19178274,600.46,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454552744,1.19178274,600.45,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454552941,1.19178274,600.44,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454553145,0.88543319,600.43,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454553344,1.19178274,600.42,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454553548,1.19178274,600.41,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454553748,1.1933143,600.4,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454553950,1.1933143,600.39,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454554148,1.1933143,600.38,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454554351,1.1933143,600.37,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454554550,1.1933143,600.36,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454554758,1.1933143,600.35,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454554949,1.19353376,600.34,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454555153,1.19353376,600.33,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454555351,1.19353376,600.32,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454555563,1.49833634,600.66,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454555564,1.19353376,600.31,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454555754,1.19353376,600.3,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454555956,1.19353376,600.29,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454556258,1.19353376,600.28,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454556465,1.19375868,600.27,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454556655,1.19375868,600.26,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454556858,1.19375868,600.25,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454557060,1.19375868,600.24,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454557261,1.19375868,600.23,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454557459,0.88740913,600.22,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454557764,0.88740913,600.21,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454557965,0.88740913,600.2,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454558164,0.88740913,600.19,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454558365,0.88740913,600.18,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454558565,0.88740913,600.17,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454558766,0.88740913,600.16,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454558965,0.88740913,600.15,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454559160,0.88740913,600.14,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454559361,0.88740913,600.13,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454559562,0.88740913,600.12,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454559761,0.88740913,600.11,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454559961,0.88740913,600.1,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454560160,0.88740913,600.09,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454560368,0.29012814,600.16,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454560369,0.88740913,600.08,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454560670,0.88740913,600.07,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454560870,0.88740913,600.06,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454561066,0.29012814,600.16,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454561067,0.88740913,600.05,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454561258,0.88740913,600.04,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454561462,0.88740913,600.15,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454561662,0.88740913,600.14,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454561855,0.88740913,600.13,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454562061,0.88740913,600.12,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454562265,0.88740913,600.11,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454562469,0.88740913,600.1,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454562669,0.88740913,600.09,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454562857,0.29012814,600.16,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454562858,0.88740913,600.08,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454563061,0.88740913,600.07,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454563261,0.88740913,600.06,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454563458,0.88740913,600.05,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454563757,0.88740913,600.04,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454563965,0.88740913,600.03,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454564163,0.88740913,600.02,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454564364,0.88740913,600.01,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454564561,0.88740913,600.0,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454564762,0.88740913,599.99,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454564964,0.88740913,599.98,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454565261,0.88740913,599.97,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454565565,0.88740913,599.96,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454565759,0.88740913,599.95,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454566064,0.88740913,599.94,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454566264,0.88740913,599.93,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454566469,0.88740913,599.92,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454566673,0.88740913,599.91,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454566867,0.88740913,600.15,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454567069,0.88740913,600.14,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454567268,0.88740913,600.13,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454567468,1.2206758,600.12,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454567664,1.22068136,600.11,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454567862,1.22068691,600.1,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454568061,0.88740913,600.09,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454568267,1.22069802,600.08,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454568468,1.22046715,600.07,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454568671,1.22047271,600.06,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454568866,1.22047826,600.05,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454569074,0.88717271,600.04,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454569372,0.88717271,600.03,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454569561,0.88717271,600.02,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454569764,0.88717271,600.01,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454569968,0.88717271,600.0,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454570169,0.88717271,599.99,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454570378,0.88717271,599.98,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454570576,0.88717271,599.97,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454570876,0.88717271,599.96,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454571070,0.88717271,599.95,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454571271,0.88717271,599.94,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454571482,0.88717271,599.93,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454571668,0.88717271,600.03,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454571871,0.88717271,600.02,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454572185,0.88717271,600.01,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454572374,0.88717271,600.0,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454572574,0.88717271,599.99,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454572769,0.88717271,599.98,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454572976,0.88717271,599.97,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454573275,0.88717271,599.96,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454573469,0.88717271,599.95,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454573673,0.88717271,599.94,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454573878,0.88717271,599.93,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454574079,0.88717271,599.92,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454574284,0.88717271,599.91,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454574477,0.88717271,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454574672,0.88717271,599.99,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454574873,0.88717271,599.98,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454575075,0.88717271,599.97,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454575376,0.88717271,599.96,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454575574,0.88717271,599.95,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454575775,0.29018862,600.0,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454576273,0.33330555,600.05,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454576480,0.30654335,600.04,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454576683,0.30654344,600.03,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454576876,0.88733492,600.02,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454577078,0.30654344,600.01,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454577379,0.30654344,600.0,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454578175,0.33333888,599.99,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454578380,0.30654869,599.98,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454578583,0.33335,599.97,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454578778,0.30654869,599.96,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454578974,0.33336111,599.95,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454579383,0.30654869,599.94,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454579580,0.33337222,599.93,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454579780,0.30654869,599.92,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454579982,0.33338334,599.91,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454580176,0.30654869,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454580577,0.63993758,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454580780,0.33338889,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454581580,0.30655929,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454582784,0.33338889,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454585492,0.29021887,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454591189,0.33338889,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454591593,0.62361018,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454594401,0.33338889,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454597498,0.30656206,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454598496,0.59678577,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454598697,0.30656206,599.88,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454599003,0.3065807,599.87,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454599211,0.3065807,599.86,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454599408,0.3065807,599.85,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454599602,0.3065807,599.88,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454599907,0.30658928,599.87,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454600111,0.29022371,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454600310,0.33338889,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454600510,0.30658804,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454600699,0.33338889,599.9,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454600903,0.30658746,599.89,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454601405,0.33340001,599.88,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454601609,0.62363341,599.88,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454603313,0.33340001,599.88,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454603517,0.59684589,599.87,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454603711,0.64001393,599.86,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454603906,0.33341668,599.85,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454606616,0.29024913,599.84,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454606816,0.3334278,599.83,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454608014,0.3066736,599.82,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454608412,0.33343892,599.81,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454608618,0.3066736,599.8,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454608918,0.33345004,599.79,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454609214,0.3066736,599.78,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454609618,0.30668771,599.77,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454609817,0.30668217,599.78,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454610021,0.33346116,599.77,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454610419,0.62374903,599.77,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454612320,0.33346116,599.77,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454613524,0.29023219,599.76,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454613928,0.30669634,599.75,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454614525,0.33347784,599.74,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454614724,0.30669634,599.73,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454614925,0.33348896,599.72,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454615128,0.30669634,599.71,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454615327,0.33350008,599.7,599.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1741454615723,0.33350008,599.7,598.72,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1741454618727,0.30670096,599.69,598.72,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1741454618924,0.6402066,599.69,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454619124,0.33350564,599.69,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454620628,0.30670096,599.68,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454620827,0.33351676,599.67,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454621636,0.29036053,599.66,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454623727,0.30669924,599.65,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454624127,0.29036053,599.66,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454624333,0.30670592,599.65,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454624632,0.33351676,599.67,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454624828,0.30670075,599.66,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454625531,0.29036174,599.66,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454627230,0.33351676,599.67,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454628628,0.29029877,599.66,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454630334,0.33351676,599.67,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454631635,0.29029513,599.66,598.73,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741454632137,0.29029513,599.66,598.73,4.925]
["bitfinex-derivatives","BNBF0:USTF0",1741454632934,0.29029513,599.66,598.73,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741454634437,0.30670097,599.65,598.73,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741454634638,0.29029513,599.66,598.73,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741454634841,0.29029513,599.66,598.73,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1741454638642,0.29029513,599.66,598.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741454639249,0.33351676,599.67,598.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741454639643,0.29035811,599.66,598.76,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741454644244,0.29035811,599.66,598.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1741454645246,0.33351676,599.67,598.77,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1741454646142,0.33351676,599.67,598.77,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1741454656353,0.33351676,599.67,598.77,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741454656548,0.33351676,599.67,598.77,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1741454660258,0.33351676,599.67,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454661358,0.29026366,599.95,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454661558,0.30654214,599.94,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454662559,0.29026366,599.95,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454663360,1.49833634,600.39,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454663753,0.30654354,600.38,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454663954,0.33313345,600.36,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454664158,0.30654354,600.35,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454664357,0.3331501,600.33,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454664559,0.30654082,600.32,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454664761,0.33316674,600.3,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454664955,0.30654082,600.29,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454665159,0.3331834,600.27,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454665360,0.30654082,600.26,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454665556,0.33320005,600.24,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454665757,0.30654082,600.23,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454666061,0.3332167,600.21,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454666262,1.19491676,600.2,598.77,5.626]
["bitfinex-derivatives","BNBF0:USTF0",1741454666467,0.33323336,600.18,598.77,5.96001807]
["bitfinex-derivatives","BNBF0:USTF0",1741454666660,1.19491676,600.17,598.77,5.96001807]
["bitfinex-derivatives","BNBF0:USTF0",1741454666861,1.52816122,600.16,598.77,5.96001807]
["bitfinex-derivatives","BNBF0:USTF0",1741454667057,1.52816678,600.15,598.77,5.96001807]
["bitfinex-derivatives","BNBF0:USTF0",1741454667260,1.52817233,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454667459,1.52817788,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454667660,1.52818343,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454667863,1.52818899,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454668064,1.52819454,600.1,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454668267,1.5282001,600.09,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454668464,1.52820565,600.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454668759,1.5282112,600.07,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454668964,1.52821676,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454669164,1.19491676,600.05,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454669360,1.19491676,600.04,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454669661,1.19491676,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454669861,0.88837594,600.02,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454670065,0.88837594,600.01,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454670266,0.88837594,600.05,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454670467,0.3333,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454670767,0.3333,600.06,598.78,1.79801249]
["bitfinex-derivatives","BNBF0:USTF0",1741454670959,0.3333,600.06,598.78,2.52901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454671163,0.3333,600.06,598.78,3.49001249]
["bitfinex-derivatives","BNBF0:USTF0",1741454671665,0.3333,600.06,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454672263,0.88654981,600.05,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454672460,0.3333,600.06,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454672461,0.88654981,600.04,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454672667,0.88654981,600.03,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454672863,0.88654981,600.02,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454673167,0.88654981,600.01,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454673367,0.88654981,600.0,598.78,4.53101249]
["bitfinex-derivatives","BNBF0:USTF0",1741454673563,0.88654981,600.05,598.78,5.35901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454673765,1.19306276,600.04,598.78,5.35901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454673966,1.19306276,600.03,598.78,5.35901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454674169,0.3333,600.06,598.78,5.35901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454674467,0.30654073,600.05,598.78,5.35901249]
["bitfinex-derivatives","BNBF0:USTF0",1741454675465,0.33331111,600.04,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454675766,0.30654073,600.03,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454676070,0.33332222,600.02,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454676469,0.30654073,600.01,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454677568,0.33333333,600.0,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454677769,0.30654073,599.99,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454677968,0.63990957,599.98,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454678164,0.63991513,599.97,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454678365,0.63992068,599.96,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454678571,0.63992624,599.95,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454678866,0.6399318,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454679071,0.33336667,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454680068,0.88587865,599.93,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454680268,0.3065356,599.93,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454680465,0.33336667,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454686782,0.30656602,599.93,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454688387,0.29026002,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454688583,0.30656602,599.91,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454689080,0.29026002,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454689689,0.30657806,599.91,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454690383,0.33336667,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454690586,0.29026245,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454690785,0.30657518,599.91,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454691181,0.29026245,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454691891,0.30655937,599.91,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454693389,0.33336667,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454693589,0.30653887,599.93,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454694394,0.88661301,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454694689,0.88661301,599.91,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454694883,0.88661301,599.9,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454695089,0.88661301,599.89,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454695288,0.88661301,599.88,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454695489,0.88661301,599.87,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454695684,0.33336667,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454695685,0.88661301,599.86,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454695892,0.88661301,599.93,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454696091,0.88661301,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454696389,0.88661301,599.91,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454696594,0.88661301,599.9,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454696792,0.88661301,599.89,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454697089,0.88690196,599.88,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454697397,0.33336667,599.94,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454697398,0.88690196,599.87,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454697596,0.88690196,599.86,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454697802,0.88690196,599.85,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454697994,0.88690196,599.93,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454698194,0.88690196,599.92,598.78,5.96201249]
["bitfinex-derivatives","BNBF0:USTF0",1741454698389,0.88690196,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454698594,0.88690196,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454698795,0.88690196,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454699094,0.88713121,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454699394,0.88713121,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454699698,0.88713121,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454699888,0.88713121,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454700102,0.88713121,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454700390,0.88713121,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454700593,0.88713121,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454700791,0.88713121,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454700992,0.88713121,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454701190,0.88713121,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454701393,0.88713121,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454701589,0.88713121,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454701796,0.88713121,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454702096,0.88713121,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454702296,0.88713121,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454702500,0.88713121,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454702689,0.88713121,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454702904,0.88713121,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454703198,0.88713121,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454703399,0.88713121,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454703697,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454703698,0.88713121,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454703891,0.88713121,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454704095,0.88713121,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454704398,0.88713121,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454704591,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454704592,0.88713121,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454704791,0.88713121,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454705004,0.88713121,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454705197,0.88713121,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454705398,0.88713121,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454705591,0.88713121,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454705798,0.88713121,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454705996,0.88713121,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454706195,0.88713121,599.8,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454706392,0.88713121,599.79,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454706601,0.88713121,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454706799,0.88713121,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454707099,0.88713121,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454707300,0.88713121,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454707493,0.88713121,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454707697,0.88713121,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454707999,0.88713121,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454708195,0.88713121,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454708400,0.88713121,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454708600,0.88878116,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454708797,0.88878116,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454708997,0.88878116,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454709192,0.88878116,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454709396,0.88878116,599.8,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454709600,0.88878116,599.79,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454709800,0.88878116,599.78,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454709998,0.88878116,599.77,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454710199,0.88878116,599.76,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454710394,0.88878116,599.75,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454710698,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454710901,0.30654383,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454711796,0.88952035,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454711997,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454712194,0.88952603,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454712397,0.30654177,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454712597,0.30654177,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454712800,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454712994,1.19633601,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454713294,0.88979543,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454713500,0.88979543,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454713693,0.88979543,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454713900,0.88979543,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454714200,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454714395,0.89004949,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454714599,0.89004949,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454714800,0.89004949,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454715099,0.89004949,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454715302,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454719404,0.89040302,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454719605,0.89040302,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454719807,0.89040302,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454720107,0.33336667,599.94,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454723913,0.30658296,599.93,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454724707,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454724912,0.30658296,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454726705,0.59684783,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454726907,0.29026487,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454729409,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454729610,0.29026487,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454732307,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454733518,0.62360028,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454734213,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454734414,0.8908172,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454734713,0.8908172,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454734908,0.8908172,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454735110,0.8908172,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454735314,0.8908172,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454735515,0.89067766,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454735715,0.89067766,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454736020,0.89067766,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454736225,0.89067766,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454736518,0.89067766,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454736721,0.89067766,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454736917,0.89067766,599.8,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454737118,0.89067766,599.79,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454737418,0.89067766,599.78,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454737713,0.89067766,599.77,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454737914,0.89067766,599.76,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454738217,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454738218,0.89067766,599.75,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454738413,0.89067766,599.74,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454738616,0.89067766,599.73,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454738816,0.89067766,599.72,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454739018,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454739318,0.30654805,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454740914,0.30655342,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454741123,0.30655342,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454741320,0.30655342,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454741521,0.30655342,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454741720,0.30655342,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454741922,0.30655342,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454742114,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454742319,0.30654807,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454742622,0.30654605,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454742817,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454743019,0.30654605,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454745518,0.89086254,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454745717,0.89086254,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454745919,0.89086254,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454746122,0.89086254,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454746322,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454746323,0.89086254,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454746519,0.89086254,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454746721,0.89086254,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454746920,0.89086254,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454747124,0.89086254,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454747318,0.89086254,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454747527,0.89086254,599.8,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454747723,0.89086254,599.79,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454747922,0.89086254,599.78,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454748126,0.89086254,599.77,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454748322,0.89086254,599.76,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454748525,0.89086254,599.75,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454748723,0.89086254,599.74,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454748919,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454749121,0.89085999,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454749325,0.89085999,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454749521,0.89085999,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454749725,0.89085999,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454750027,0.89085999,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454750227,0.89085999,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454750428,0.89085999,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454750727,0.89085999,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454750928,0.89085999,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454751129,0.89091027,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454751328,0.89091027,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454751531,0.89091027,599.8,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454751823,0.89091027,599.79,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454752021,0.89091027,599.78,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454752224,0.89091027,599.77,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454752427,0.89091027,599.76,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454752623,0.89091027,599.75,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454752828,0.89091027,599.74,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454753031,0.89091027,599.73,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454753239,0.89091027,599.72,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454753434,0.89091027,599.71,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454753628,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454753629,0.89091027,599.7,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454753829,0.89091027,599.69,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454754027,0.89091027,599.68,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454754332,0.89091027,599.67,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454754536,0.89091027,599.66,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454754834,0.89091027,599.65,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454755027,0.89091027,599.64,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454755231,0.89091027,599.63,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454755431,0.89091027,599.62,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454755628,0.89091027,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454755832,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454755833,0.89091027,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454756139,0.89091027,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454756432,0.89091027,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454756636,0.89091027,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454756840,0.89091027,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454757039,0.89091027,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454757235,0.89091027,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454757437,0.89091027,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454757640,0.89091027,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454757938,0.89091027,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454758141,0.89091027,599.8,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454758338,0.89091027,599.91,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454758536,0.89091027,599.9,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454758734,0.89091027,599.89,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454758936,0.89091027,599.88,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454759134,0.33337778,599.92,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454759135,0.89091027,599.87,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454759341,0.89091027,599.86,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454759541,0.29021403,600.21,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454759542,0.89091027,599.85,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454759741,0.89091027,599.84,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454760042,0.89091027,599.83,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454760336,0.89091027,599.82,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454760543,0.89091027,599.81,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454760737,0.89091027,600.2,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454760938,1.19733649,600.19,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454761138,1.19733649,600.18,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454761336,0.89091027,600.17,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454761646,0.89091027,600.16,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454761843,0.89091027,600.15,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454762042,0.89091027,600.14,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454762238,0.89091027,600.13,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454762443,0.88971005,600.12,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454762745,0.88971005,600.11,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454762944,0.88971005,600.1,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454763139,0.88971005,600.09,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454763346,0.88971005,600.08,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454763545,1.49833634,600.63,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454763546,0.88971005,600.07,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454763749,0.88971005,600.06,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454763948,0.88971005,600.05,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454764247,0.88971005,600.04,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454764446,0.88971005,600.03,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454764649,0.88971005,600.02,598.78,6.72401249]
["bitfinex-derivatives","BNBF0:USTF0",1741454764849,0.88971005,600.01,598.79,2.36313587]
["bitfinex-derivatives","BNBF0:USTF0",1741454765049,0.88971005,600.0,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454765246,0.29016806,600.25,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454765247,0.88971005,599.99,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454765447,0.88971005,599.98,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454765644,0.88971005,599.97,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454765949,0.88971005,599.96,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454766247,0.88971005,599.95,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454766445,0.88971005,600.63,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454766748,0.29017652,600.27,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454766949,1.19611646,600.26,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454767249,1.19611646,600.25,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454767448,1.19611646,600.24,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454767645,1.52932206,600.23,598.81,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454767851,1.52936549,600.22,598.89,1.24150261]
["bitfinex-derivatives","BNBF0:USTF0",1741454768153,1.52937104,600.21,598.89,1.57545375]
["bitfinex-derivatives","BNBF0:USTF0",1741454768452,1.52937659,600.2,598.9,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741454768646,1.52938215,600.19,598.9,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741454768851,1.5293877,600.18,598.9,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1741454769049,1.52939325,600.17,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454769351,1.5293988,600.16,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454769552,1.19617964,600.15,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454769752,1.19617964,600.14,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454770050,1.19617964,600.13,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454770249,1.19617964,600.12,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454770552,0.88971005,600.11,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454770753,1.19622143,600.1,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454770953,1.19622143,600.09,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454771150,0.88971005,600.08,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454771344,0.88971005,600.07,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454771546,0.88971005,600.06,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454771752,0.88971005,600.05,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454771956,1.22302116,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454772253,0.88971005,600.03,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454772446,0.33331111,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454774752,0.6235203,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454777459,0.33331111,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454777757,0.62352272,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454780460,0.33331111,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454780859,0.62352272,600.04,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454781054,0.30654513,600.03,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454781258,0.33332222,600.02,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454782755,0.30654736,600.01,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454782959,0.33332222,600.02,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454783557,0.2902334,600.01,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454783759,0.33333333,600.0,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454786661,0.29023703,599.99,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454786864,0.33334444,599.98,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454789662,0.29023945,599.97,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454789863,0.33335555,599.96,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454792565,0.29024187,599.95,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454792765,0.33336667,599.94,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454793478,0.30659981,599.93,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454793668,0.63997203,599.93,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454793867,0.30659981,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454795372,0.30658791,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454795574,0.30658791,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454795772,0.30658791,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454795982,0.33337222,599.93,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454798581,0.88832865,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454798781,0.88832865,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454799080,0.88832865,599.9,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454799274,0.88832865,599.89,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454799477,0.88832865,599.88,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454799677,0.88832865,599.87,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454799874,0.88833365,599.86,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454800074,0.88833365,599.85,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454800273,0.88833365,599.84,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454800479,0.88833365,599.83,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454800679,0.88833365,599.82,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454800874,0.88833365,599.81,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454801075,0.88833365,599.8,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454801277,0.88833365,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454801474,0.33337222,599.93,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454801475,0.88833365,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454801673,0.88833365,599.9,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454801878,0.88833365,599.89,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454802073,0.88833365,599.88,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454802275,0.88833365,599.87,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454802574,0.33337222,599.93,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454802575,0.88833365,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454802778,0.88833365,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454803077,0.88833365,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454803281,0.88833365,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454803480,0.88808304,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454803681,0.88808304,599.91,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454803883,0.88808304,599.92,598.9,6.208]
["bitfinex-derivatives","BNBF0:USTF0",1741454805781,0.88808304,599.92,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454806285,0.33337222,599.93,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454807485,0.88808304,600.12,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454807685,8.03862014,601.95,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454807686,0.88808304,600.11,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454807881,0.88808304,600.1,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454808085,0.88808304,600.09,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454808286,0.88808304,600.08,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454808487,0.88808304,600.07,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454808687,0.88808304,600.06,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454808985,0.88808304,600.26,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454809286,1.19447498,600.25,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454809482,1.19447498,600.24,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454809686,1.19447498,600.23,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454809882,0.88808304,600.22,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454810085,1.19447526,600.21,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454810282,1.19447526,600.2,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454810486,0.88808304,600.19,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454810680,0.88808304,600.18,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454810982,0.29013056,600.29,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454810983,0.88808304,600.17,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454811281,0.88808304,600.16,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454811486,0.88808304,600.15,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454811685,0.29013056,600.29,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454811686,0.88808304,600.14,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454811887,0.88808304,600.13,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454812185,0.88808304,600.28,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454812380,1.19446492,600.27,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454812582,1.19446492,600.26,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454812787,1.19446492,600.25,598.9,6.54194556]
["bitfinex-derivatives","BNBF0:USTF0",1741454813088,1.19446492,600.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454813281,0.29013056,600.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454813282,0.88808304,600.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454813486,0.88808304,600.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454813687,0.88808304,600.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454813884,0.88808304,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454814083,0.88808304,600.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454814288,0.88808304,600.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454814487,0.88808304,600.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454814787,0.88808304,600.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454815089,0.88808304,600.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454815284,1.22124978,600.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454815485,1.19447857,600.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454815683,0.88808304,600.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454815885,0.88808304,600.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454816086,0.88808304,600.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454816284,0.88808304,600.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454816482,0.88808304,600.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741454816687,0.88808304,600.23,598.91,5.34693999]
["bitfinex-derivatives","BNBF0:USTF0",1741454816883,0.88808304,600.22,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454817084,0.33316674,600.3,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454817085,0.88808304,600.21,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454817288,0.88808304,600.2,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454817590,0.88808304,600.19,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454817792,0.88808304,600.29,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454817986,0.88808304,600.28,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454818191,0.88808304,600.27,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454818391,0.88808304,600.26,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454818591,0.88808304,600.25,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454818791,0.88808304,600.24,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454818994,0.88808304,600.23,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454819198,0.88808304,600.22,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454819493,0.88808304,600.21,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454819692,0.88808304,600.2,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454819892,0.88808304,600.19,598.91,6.04293999]
["bitfinex-derivatives","BNBF0:USTF0",1741454820098,0.88808304,600.29,598.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454820399,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454820591,0.88808304,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454820800,0.88808304,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454820996,0.88808304,600.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454821297,0.88808304,600.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454821496,0.33316674,600.3,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454821497,0.88808304,600.23,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454821700,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454821889,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454822091,0.88808304,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454822290,0.88808304,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454822493,0.88808304,600.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454822698,0.88808304,600.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454822897,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454823101,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454823396,0.88808304,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454823598,0.88808304,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454823803,0.88808304,600.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454824005,0.88808304,600.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454824198,0.88808304,600.23,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454824505,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454824691,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454824889,0.88808304,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454825100,0.88808304,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454825291,0.88808304,600.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454825504,0.88808304,600.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454825697,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454825899,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454826098,0.88808304,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454826299,0.88808304,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454826499,0.88808304,600.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454826695,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454826906,0.33316674,600.3,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454826907,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454827104,0.88808304,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454827301,0.88808304,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454827501,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454827701,0.88808304,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454827896,0.88808304,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454828800,0.33316674,600.3,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454829198,0.88500634,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454829398,0.88500634,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741454829604,0.88500634,600.29,598.97,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741454829795,0.88500634,600.28,598.99,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454829998,0.88500634,600.29,598.99,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454830195,0.33316674,600.3,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741454830196,1.19137377,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741454830399,0.88500634,600.29,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741454831002,0.88474008,600.29,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741454831203,0.33316674,600.3,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741454831399,0.33316674,600.3,599.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454831600,0.33316674,600.3,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741454832109,1.21790682,600.3,599.05,1.12686194]
["bitfinex-derivatives","BNBF0:USTF0",1741454832304,0.33316674,600.3,599.05,1.12686194]
["bitfinex-derivatives","BNBF0:USTF0",1741454833205,1.21790682,600.3,599.05,1.12686194]
["bitfinex-derivatives","BNBF0:USTF0",1741454833405,0.33316674,600.3,599.05,1.12686194]
["bitfinex-derivatives","BNBF0:USTF0",1741454836003,0.33316674,600.3,599.05,2.22486194]
["bitfinex-derivatives","BNBF0:USTF0",1741454838904,0.33316674,600.3,599.05,2.52986194]
["bitfinex-derivatives","BNBF0:USTF0",1741454839105,0.33316674,600.3,599.05,3.13186194]
["bitfinex-derivatives","BNBF0:USTF0",1741454840105,0.33316674,600.3,599.05,4.16186194]
["bitfinex-derivatives","BNBF0:USTF0",1741454843005,0.33316674,600.3,599.05,5.00886194]
["bitfinex-derivatives","BNBF0:USTF0",1741454843207,0.33316674,600.3,599.07,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454843406,0.33316674,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741454845509,0.33316674,600.3,599.1,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454846106,0.30634811,600.29,599.1,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454846510,0.33316674,600.3,599.1,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454848115,0.33316674,600.3,599.11,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741454849311,1.21755449,600.3,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454849512,0.33316674,600.3,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454850215,0.88438775,600.29,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454851011,0.33316674,600.3,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454851628,0.88438775,600.29,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454852215,0.88438775,600.28,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454852410,0.88438775,600.29,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454852612,0.88438775,600.28,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454852812,0.88438775,600.29,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454853120,0.88438775,600.28,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454853318,0.88613456,600.27,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454853618,0.88613456,600.26,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454853827,0.88613456,600.25,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454854019,0.88613456,600.29,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454854216,0.88613456,600.28,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454854412,0.88613456,600.27,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454854624,0.88613456,600.26,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454854819,0.88613456,600.25,599.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741454855015,0.88613456,600.24,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454855215,0.88613456,600.23,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454855417,0.88689168,600.22,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454855618,0.88689168,600.21,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454855819,0.33316674,600.3,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454855820,0.88689168,600.29,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454856014,0.88689168,600.28,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454856215,0.88689168,600.27,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454856415,0.88689168,600.26,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454856619,0.88689168,600.25,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454856817,0.88689168,600.24,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454857017,0.88689168,600.23,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454857218,0.33316674,600.3,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454857219,0.88689168,600.22,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454857418,0.88689168,600.21,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454857622,0.88689168,600.2,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454857929,0.88689168,600.19,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454858118,0.88689168,600.18,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454858322,0.88689168,600.17,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454858519,0.88689168,600.16,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454858723,0.88689168,600.15,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454858928,0.88689168,600.14,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454859130,0.88689168,600.13,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454859325,0.88689168,600.12,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454859628,0.88689168,600.11,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454859825,0.88689168,600.1,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454860026,0.88689168,600.09,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454860226,0.88689168,600.08,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454860420,0.33316674,600.3,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454860421,0.88689168,600.07,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454860619,0.88689168,600.06,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454860826,0.88689168,600.05,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454861025,0.88689168,600.04,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454861223,0.88689168,600.03,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454861424,0.88689168,600.02,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454861626,0.88689168,600.01,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454861828,0.88689168,600.0,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454862025,0.88689168,599.99,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454862226,0.88689168,599.98,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454862430,0.88689168,599.97,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454862733,0.88689168,599.96,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454862936,0.88689168,599.95,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454863135,0.88689168,599.94,599.13,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741454863336,0.88689168,599.93,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454863526,0.88689168,599.92,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454863732,0.88689168,599.91,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454863932,0.29008461,600.29,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454863933,0.88689168,600.28,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454864132,1.22007508,600.27,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454864329,1.22008063,600.26,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454864528,0.88689168,600.25,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454864739,0.88689168,600.24,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454864928,0.88689168,600.23,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454865133,0.88689168,600.22,599.14,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741454865328,0.88689168,600.21,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454865535,0.88689168,600.2,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454865734,0.88689168,600.19,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454865934,0.88689168,600.18,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454866134,0.88689168,600.17,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454866434,0.88689168,600.16,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454866632,0.88689168,600.15,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454866833,0.88689168,600.14,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454867029,0.88689168,600.13,599.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1741454867234,0.88689168,600.12,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454867534,0.89075638,600.11,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454867729,0.89075638,600.1,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454867935,0.33318895,600.26,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454867936,0.89075638,600.09,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454868231,0.89075638,600.08,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454868439,0.89075638,600.07,599.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1741454868628,0.89075638,600.06,599.15,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1741454868833,0.89075638,600.05,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454869029,0.89075638,600.04,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454869235,0.89075638,600.03,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454869435,0.89075638,600.02,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454869636,0.89075638,600.01,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454869830,0.89075638,600.0,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454870030,0.89075638,599.99,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454870235,0.89075638,599.98,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454870440,0.33318895,600.26,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454870441,0.89075638,599.97,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454870752,0.89075638,599.96,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454870941,0.89075638,599.95,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454871137,0.33318895,600.26,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454871138,0.89075638,599.94,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454871441,0.89075638,599.93,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454871632,0.89075638,599.92,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454871839,0.89075638,599.91,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454872141,0.89075638,599.9,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454872341,0.89075638,599.89,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454872542,0.89075638,599.88,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454872734,0.89075638,599.87,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454872940,0.89075638,599.86,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454873238,0.89075638,599.85,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454873442,0.33318895,600.26,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454873640,0.8909376,600.25,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454873939,1.22413765,600.24,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454874139,1.2241432,600.23,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454874339,1.22414875,600.22,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454874539,0.8909376,600.21,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454874737,0.8909376,600.2,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454874945,0.8909376,600.19,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454875146,1.22417096,600.18,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454875343,1.22417651,600.17,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454875537,1.22418206,600.16,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454875739,1.22418762,600.15,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454875937,1.22419317,600.14,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454876148,0.8909376,600.13,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454876443,0.8909376,600.12,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454876648,0.8909376,600.11,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454876843,0.8909376,600.1,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454877143,0.8909376,600.09,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454877338,0.8909376,600.08,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454877643,0.8909376,600.07,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454877835,0.8909376,600.06,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454878043,0.8909376,600.05,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454878240,0.8909376,600.04,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454878440,0.8909376,600.03,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454878642,0.8909376,600.02,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454878844,0.8909376,600.01,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454879044,0.8909376,600.0,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454879337,0.8909376,599.99,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454879543,0.8909376,599.98,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454879737,0.8909376,599.97,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454879935,0.8909376,599.96,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454880141,0.8909376,599.95,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454880340,0.8909376,599.94,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454880542,0.8909376,599.93,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454880744,0.8909376,599.92,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454880943,0.8909376,599.91,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454881139,0.8909376,599.9,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454881340,0.8909376,599.89,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454881541,0.8909376,599.88,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454881742,0.8909376,599.87,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454881941,0.8909376,599.86,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454882243,0.8909376,599.85,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454882445,0.8909376,599.84,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454882643,0.8909376,599.83,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454882843,0.8909376,599.82,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454883041,0.8909376,599.81,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454883237,0.8909376,600.08,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454883438,1.22423204,600.07,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454883642,0.8909376,600.06,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454883843,0.8909376,600.05,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454884053,0.8909376,600.04,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454884245,0.8909376,600.03,599.15,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1741454884438,0.8909376,600.02,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454884644,0.8909376,600.01,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454884938,0.8909376,600.0,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454885138,0.33329444,600.07,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454885139,0.8909376,599.99,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454885337,0.8909376,599.98,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454885543,0.8909376,599.97,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454885741,0.8909376,599.96,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454886041,0.8909376,599.95,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454886243,0.8909376,599.94,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454886542,0.8909376,599.93,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454886746,0.8909376,599.92,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454886948,0.8909376,599.91,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454887145,0.88920337,599.9,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454887342,0.88920337,599.89,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454887543,0.88920337,599.88,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454887842,0.33329444,600.07,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454887843,0.88920337,599.87,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454888043,0.88920337,600.06,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454888338,0.33329444,600.07,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454888339,0.88920337,600.05,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454888540,0.88920337,600.04,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454888739,0.88920337,600.03,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454888945,0.88920337,600.02,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454889141,0.88920337,600.01,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454889345,0.88920337,600.0,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454889538,0.88920337,599.99,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454889740,0.88920337,599.98,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454889945,0.88920337,599.97,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454890245,0.88920337,599.96,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454890446,0.88920337,599.95,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454890647,0.88920337,599.94,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454890844,0.88888788,599.93,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454891045,0.88888788,599.92,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454891245,0.33329444,600.07,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454891246,0.88888788,599.91,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454891441,0.88888788,599.9,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454891644,0.88888788,599.89,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454891846,0.88888788,599.88,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454892147,0.88888788,599.87,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454892348,0.88888788,600.06,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454892648,0.88888788,600.05,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454892843,0.88888788,600.04,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454893046,0.88888788,600.03,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454893241,0.88888788,600.02,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454893543,0.88888788,600.01,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454893743,0.88888788,600.0,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454893943,0.88888788,599.99,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454894147,0.88888788,599.98,599.15,4.734]
["bitfinex-derivatives","BNBF0:USTF0",1741454894449,0.88888788,599.97,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454894645,0.33329444,600.07,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454894646,0.88888788,599.96,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454894840,0.88888788,599.95,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895044,0.88888788,599.94,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895243,0.33329444,600.07,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895244,0.88888788,599.93,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895445,0.88888788,600.06,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895645,0.33329444,600.07,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895646,0.88888788,600.05,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454895845,0.88888788,600.04,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454896044,0.88888788,600.03,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454896247,0.88888788,600.02,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454896446,0.88888788,600.01,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454896647,0.88888788,600.0,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454896847,0.88888788,599.99,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454897048,0.88888788,599.98,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454897249,0.88888788,599.97,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454897445,0.88888788,600.06,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454897652,0.88888788,600.05,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454897851,0.88888788,600.04,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454898050,0.88888788,600.03,599.15,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1741454898253,0.88888788,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454898446,0.88888788,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454898646,0.88888788,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454898852,0.88888788,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454899047,0.88888788,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454899251,0.88888788,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454899447,0.88888788,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454899649,0.88888788,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454899847,0.88888788,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454900051,0.88888788,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454900252,0.88888788,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454900554,0.88888788,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454900770,0.88888788,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454900957,0.88888788,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454901154,0.88888788,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454901359,0.88848474,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454901561,0.88848474,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454901756,0.88848474,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454901960,0.88848474,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454902161,0.88848474,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454902462,0.88848474,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454902661,0.88848474,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454902861,0.88848474,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454903062,0.88848474,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454903258,0.88848474,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454903462,0.88848474,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454903656,0.88848474,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454903961,0.88848474,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454904162,0.88848474,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454904362,0.88848474,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454904661,0.88848474,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454904862,0.88848474,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454905059,0.88848474,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454905260,0.88848474,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454905563,0.88848474,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454905764,0.88848474,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454906059,0.88848474,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454906265,0.88848474,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454906564,0.88848474,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454906764,0.88848474,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454906966,0.88848474,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454907159,0.88848474,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454907358,0.88848474,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454907559,0.88848474,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454907767,0.88848474,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454907967,0.88848474,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454908166,0.33329444,600.07,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454908167,0.88848474,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454908364,0.88848474,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454908563,0.88848474,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454908764,0.88848474,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454908960,0.88848474,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454909161,0.33329444,600.07,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454909162,0.88848474,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454909362,0.88848474,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454909566,0.88848474,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454909767,0.88848474,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454909964,0.88848474,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454910163,0.88848474,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454910367,0.88848474,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454910567,0.88848474,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454910763,0.88848474,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454910963,0.88848474,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454911166,0.88848474,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454911366,0.88848474,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454911559,0.88848474,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454911760,0.88848474,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454911964,0.88848474,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454912167,0.88848474,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454912369,0.88848474,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454912668,0.88848474,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454912869,0.88848474,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454913063,0.88848474,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454913267,0.88848474,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454913463,0.88848474,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454913668,0.88848474,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454913864,0.88848474,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454914066,0.88848474,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454914263,0.88848474,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454914464,0.88848474,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454914663,0.88848474,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454914865,0.88848474,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454915171,0.33329444,600.07,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454915172,0.88848474,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454915370,0.88848474,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454915565,0.88848474,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454915771,0.88848474,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454916069,0.88963805,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454916273,0.88963805,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454916571,0.88963805,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454916770,0.88963805,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454916965,0.88963805,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454917170,0.88963805,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454917471,0.88963805,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454917670,0.88963805,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454917867,0.88963805,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454918068,0.88963805,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454918262,0.88963805,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454918465,0.88963805,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454918666,0.88963805,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454918972,0.88963805,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454919271,0.88963805,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454919572,0.89024988,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454919768,0.89024988,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454919966,0.89024988,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454920164,0.89024988,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454920365,0.89024988,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454920665,0.89024988,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454920871,0.89024988,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454921069,0.89024988,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454921370,0.89024988,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454921568,0.33329444,600.07,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454921775,0.89033073,600.06,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454921970,0.89033073,600.05,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454922169,0.89033073,600.04,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454922372,0.89033073,600.03,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454922567,0.89033073,600.02,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454922769,0.89033073,600.01,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454922970,0.89033073,600.0,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454923170,0.89033073,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454923370,0.33329444,600.07,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454923371,0.89033073,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454923571,0.89033073,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454923774,0.89041267,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454924077,0.89041267,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454924275,0.89041267,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454924574,0.89041267,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454924774,0.89041267,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454924974,0.89041267,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454925275,0.89041267,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454925475,0.89041267,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454925678,0.8905717,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454925975,0.8905717,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454926171,0.8905717,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454926473,0.8905717,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454926677,0.8905717,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454926875,0.8905717,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454927076,0.8905717,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454927275,0.8905717,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454927477,0.8905717,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454927679,0.8905717,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454927880,0.8905717,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454928076,0.8905717,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454928280,0.8905717,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454928480,0.8905717,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454928680,0.8905717,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454928981,0.8905717,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454929282,0.8905717,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454929580,0.8905717,599.71,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454929782,0.29022613,599.99,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454929981,0.89110575,599.98,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454930175,1.22445575,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454930379,0.89110575,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454930682,0.89110575,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454930881,0.89110575,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454931081,0.89110575,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454931274,0.89110575,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454931479,0.89110575,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454931677,0.89110575,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454931982,0.89110575,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454932182,0.89110575,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454932378,0.89110575,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454932582,0.89110575,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454932779,0.89110575,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454932983,0.89110575,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454933184,0.89110575,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454933382,0.89110575,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454933582,0.89110575,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454933882,0.89110575,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454934083,0.89110575,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454934278,0.89110575,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454934477,0.89110575,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454934783,0.89110575,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454934983,0.89110575,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454935178,0.89110575,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454935376,0.89110575,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454935580,0.89110575,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454935781,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454935980,0.89166407,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454936183,0.89166407,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454936384,0.89166407,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454936684,0.89166407,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454936877,0.89166407,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454937080,0.89166407,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454937282,0.89166407,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454937479,0.89166407,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454937678,0.89166407,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454937881,0.89166407,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454938092,0.89166407,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454938279,0.89166407,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454938485,0.89166407,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454938685,0.89166407,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454938879,0.89166407,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454939082,0.89166407,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454939385,0.89166407,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454939584,0.89166407,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454939884,0.89160626,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454940085,0.89160626,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454940281,0.89160626,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454940486,0.89160626,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454940686,0.89160626,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454940985,0.89160626,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454941185,0.89160626,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454941386,0.89160626,599.71,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454941586,0.89160626,599.7,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454941789,0.89160626,599.69,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454941983,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454942186,0.89162024,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454942393,0.89162024,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454942583,0.89162024,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454942884,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454942885,0.89162024,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454943082,0.89162024,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454943288,0.89162024,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454943590,0.89162024,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454943889,0.89162024,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454944090,0.89162024,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454944389,0.89162024,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454944590,0.89162024,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454944783,0.89162024,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454944986,0.89162024,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454945187,0.89162024,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454945391,0.89162024,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454945690,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454945691,0.89162024,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454945990,0.89162024,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454946185,0.89162024,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454946385,0.89162024,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454946688,0.89162024,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454946890,0.89162024,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454947089,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454947090,0.89162024,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454947290,0.89162024,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454947490,0.89162024,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454947790,0.89162024,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454947991,0.89162024,599.71,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454948191,0.89162024,599.7,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454948491,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454948696,0.89141319,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454948991,0.89141319,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454949191,0.89141319,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454949393,0.89141319,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454949594,0.89141319,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454949893,0.89141319,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454950089,0.89141319,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454950290,0.89141319,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454950491,0.89141319,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454950791,0.89141319,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454950991,0.89141319,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454951194,0.89141319,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454951393,0.89141319,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454951594,0.89141319,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454951794,0.89141319,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454951994,0.89141319,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454952194,0.89141319,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454952394,0.89141319,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454952695,0.89141319,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454952894,0.89141319,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454953094,0.89141319,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454953294,0.89141319,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454953494,0.89141319,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454953698,0.89141319,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454953895,0.89141319,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454954197,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454954495,0.89124454,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454954695,0.89124454,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454954891,0.89124454,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454955095,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454955096,0.89124454,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454955293,0.89124454,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454955494,0.89124454,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454955697,0.89124454,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454955896,0.89124454,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454956193,0.89124454,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454956496,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454956497,0.89124454,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454956696,0.89124454,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454956895,0.89124454,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454957091,0.89124454,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454957296,0.89124454,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454957496,0.89124454,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454957697,0.89124454,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454957897,0.89124454,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454958093,0.89124454,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454958400,0.89124454,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454958700,0.89124454,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454958899,0.89124454,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454959101,0.89124454,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454959301,0.89124454,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454959502,0.89124454,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454959698,0.89124454,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454959895,0.89124454,599.71,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454960098,0.89124454,599.7,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454960295,0.89124454,599.69,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454960498,0.89124454,599.68,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454960698,0.33335,599.97,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454960897,0.8912044,599.96,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454961101,0.8912044,599.95,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454961404,0.8912044,599.94,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454961598,0.8912044,599.93,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454961803,0.8912044,599.92,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454961998,0.8912044,599.91,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454962202,0.8912044,599.9,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454962404,0.8912044,599.89,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454962699,0.8912044,599.88,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454962904,0.8912044,599.87,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454963103,0.8912044,599.86,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454963303,0.8912044,599.85,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454963500,0.8912044,599.84,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454963704,0.89112609,599.83,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454963905,0.89112609,599.82,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454964202,0.89112609,599.81,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454964403,0.89112609,599.8,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454964599,0.89112609,599.79,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454964805,0.89112609,599.78,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454965000,0.89112609,599.77,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454965304,0.89112609,599.76,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454965602,0.89112609,599.75,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454965803,0.89112609,599.74,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454966005,0.89112609,599.73,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454966201,0.89112609,599.72,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454966397,0.89112609,599.71,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454966707,0.89112609,599.7,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454966906,0.89112609,599.69,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454967107,0.89112609,599.68,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454967305,0.89112609,599.67,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454967505,0.89112609,599.66,599.15,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741454967706,0.89108064,599.65,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454967906,0.89108064,599.64,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454968101,0.33335,599.97,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454968307,0.89102744,599.96,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454968605,0.89102744,599.95,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454968905,0.89102744,599.94,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454969107,0.89102744,599.93,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454969307,0.89102744,599.92,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454969607,0.89102744,599.91,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454969807,0.89102744,599.9,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454970002,0.89102744,599.89,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454970201,0.89102744,599.88,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454970508,0.89102744,599.87,599.05,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1741454970709,0.33335,599.97,599.05,6.55922008]
["bitfinex-derivatives","BNBF0:USTF0",1741454971906,0.33335,599.97,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454972408,0.30658564,599.96,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454972802,0.30661105,599.95,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454973007,0.30661105,599.96,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454973209,0.30661105,599.95,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454973412,0.30661105,599.96,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454973610,0.59685668,599.95,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454973811,0.3066136,599.94,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454974811,0.30660735,599.93,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454975007,0.30660735,599.92,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454975207,0.30660735,599.91,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454975409,0.33338334,599.91,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454975609,0.30660735,599.9,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454975812,0.33339445,599.89,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454976112,0.30660735,599.88,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454977417,0.33340557,599.87,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454991826,0.88883531,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454992132,0.88883531,599.85,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454992328,0.33340557,599.87,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454999132,0.88915817,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741454999432,0.33340557,599.87,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455004038,0.88930154,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455004239,0.88930154,599.85,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455004444,0.88930154,599.84,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455004639,0.88930154,599.83,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455004847,0.88930154,599.82,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455005043,0.88930154,599.81,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455005242,0.88930154,599.8,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455005441,0.88930154,599.79,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455005643,0.88930154,599.78,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455005849,0.88930154,599.77,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455006149,0.88930154,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455006346,0.88930154,599.85,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455006541,0.88930154,599.84,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455006743,0.88930154,599.83,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455006946,0.88930154,599.82,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455007147,0.33340557,599.87,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455007148,0.88930154,599.81,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455007446,0.88930154,599.8,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455007643,0.88930112,599.79,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455007845,0.88930112,599.78,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455008047,0.88930112,599.77,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455008243,0.88930112,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455008449,0.88930112,599.85,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455008649,0.88930112,599.84,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455008851,0.88930112,599.83,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455009052,0.88930112,599.82,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455009346,0.88930112,599.81,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455009551,0.33340557,599.87,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455009751,0.88933823,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455009949,0.88933823,599.85,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455010150,0.88933823,599.84,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455010350,0.88933823,599.83,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455010549,0.88933823,599.82,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455010748,0.88933823,599.81,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455010951,0.88933823,599.8,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455011150,0.88933823,599.79,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455011352,0.88933823,599.86,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455011646,0.88933823,599.85,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455011844,0.88933823,599.84,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455012053,0.88933823,599.83,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455012254,0.88933823,600.31,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455012555,1.52893951,600.3,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455012750,0.29017773,600.21,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455012950,1.52899502,600.2,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455013151,1.22256604,600.19,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455013351,1.19577173,600.18,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455013551,1.19577173,600.17,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455013747,0.88933823,600.16,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455013954,0.88933823,600.15,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455014252,0.88933823,600.14,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455014454,0.88933823,600.13,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455014651,0.88933823,600.12,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455014850,0.88933823,600.11,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455015055,0.88933823,600.1,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455015256,0.88933823,600.09,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455015456,0.88933823,600.08,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455015649,0.88933823,600.07,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455015848,0.88933823,600.06,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455016056,0.88933823,600.05,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455016258,0.88933823,600.04,599.05,6.269]
["bitfinex-derivatives","BNBF0:USTF0",1741455016458,0.88933823,600.03,599.05,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1741455016658,0.88933823,600.18,599.05,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1741455016957,0.33322781,600.19,599.05,5.613]
["bitfinex-derivatives","BNBF0:USTF0",1741455016958,0.88933823,600.17,599.05,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741455017157,0.88933823,600.16,599.05,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741455017351,0.88933823,600.15,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455017551,0.88933823,600.14,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455017750,0.88799886,600.13,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455017955,0.88799886,600.12,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455018251,0.88799886,600.11,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455018451,0.88799886,600.18,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455018651,0.88799886,600.17,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455018850,0.88799886,600.16,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455019154,0.88799886,600.15,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455019352,0.88799886,600.18,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455019555,0.88799886,600.17,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741455019759,0.88724425,600.18,599.06,1.07885637]
["bitfinex-derivatives","BNBF0:USTF0",1741455020156,0.88724425,600.18,599.06,1.93685637]
["bitfinex-derivatives","BNBF0:USTF0",1741455020354,0.33322781,600.19,599.06,1.93685637]
["bitfinex-derivatives","BNBF0:USTF0",1741455020755,0.33322781,600.19,599.06,3.54685637]
["bitfinex-derivatives","BNBF0:USTF0",1741455020952,0.33322781,600.19,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455028755,0.88724425,600.18,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455029160,0.33322781,600.19,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455036672,0.88477791,600.18,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455036968,0.33322781,600.19,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455037172,0.30642548,600.18,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455037673,0.88501805,600.18,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455037971,0.30643156,600.17,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455038374,1.77003391,600.18,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455038569,0.30643171,600.17,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455041275,0.88528377,600.17,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455041468,0.30642997,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455042174,1.19203303,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455042373,0.30642997,600.15,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455042568,1.19203303,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455042775,0.30642997,600.15,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455042968,0.88501805,600.18,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455042969,1.19203303,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455043178,1.19203303,600.15,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455043378,0.30642997,600.14,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455043575,1.19203303,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455043778,0.88560306,600.15,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455043978,1.19203648,600.14,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455044178,0.88560306,600.13,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455044379,0.88560306,600.12,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455044581,0.88560306,600.17,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455044781,1.19202903,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455045077,1.19203588,600.15,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455045276,1.19203588,600.14,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455045476,0.88560306,600.13,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455045780,0.88560306,600.12,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455045977,0.88560306,600.11,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455046178,0.88560306,600.1,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455046378,0.88560306,600.09,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455046578,0.88560306,600.08,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455046780,0.88560306,600.17,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455046977,0.88560306,600.16,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455047175,0.88560306,600.15,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455047374,0.88560306,600.14,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455047576,0.88560306,600.13,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455047875,0.88560306,600.12,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455048080,0.88560306,600.11,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455048281,0.88560306,600.1,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455048477,0.88560306,600.09,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455048677,0.88560306,600.08,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455048883,1.2188975,600.07,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455049078,1.21890306,600.06,599.06,6.14485637]
["bitfinex-derivatives","BNBF0:USTF0",1741455049280,0.88560306,600.05,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455049583,0.3065266,600.04,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455049882,0.3065266,600.05,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455050082,0.3065266,600.04,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455050284,0.3065266,600.03,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455050483,0.3333,600.06,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455050484,0.3065266,600.05,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455050691,0.29020919,600.03,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455050883,0.3065266,600.02,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455052885,0.33333333,600.0,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455053084,0.3065266,599.99,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455053285,0.33335,599.97,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455053487,0.3065266,599.96,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455053787,0.33336111,599.95,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455054088,0.3065266,599.94,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455054291,0.33337222,599.93,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455054590,0.3065266,599.92,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455054886,0.63999907,599.91,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455055089,0.64000462,599.9,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455055290,0.33339445,599.89,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455057691,0.29025518,599.88,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455057890,0.33340557,599.87,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455058594,0.30669477,599.86,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455058795,0.33341668,599.85,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455059094,0.30669477,599.84,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455059297,0.3334278,599.83,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455059495,0.30671056,599.82,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455059795,0.33343892,599.81,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455059996,0.30671056,599.8,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455060399,0.33345004,599.79,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455060602,0.30671056,599.78,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455061197,0.64022508,599.77,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455061501,0.30676392,599.76,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455061796,0.33347228,599.75,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455062001,0.30676392,599.74,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455062296,0.3334834,599.73,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455062500,0.30676392,599.72,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455062695,0.33349452,599.71,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455062894,0.30676392,599.7,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455063501,0.33350564,599.69,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455063704,0.30676392,599.68,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455064705,0.33351676,599.67,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455064900,0.30676392,599.66,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455065099,0.33352789,599.65,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455065299,0.30676392,599.64,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455065503,0.33353901,599.63,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455065701,0.30676392,599.62,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455065902,0.33355014,599.61,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455066105,0.30676392,599.6,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455066404,0.33355014,599.61,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455072702,0.88501805,600.18,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455072703,0.29023824,599.92,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455072909,0.30658851,599.91,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455073314,0.29023824,599.92,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455073510,0.30657571,599.91,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455074808,0.30657571,599.9,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455075011,0.30657571,599.92,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455075207,0.30657571,599.91,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455075405,0.30657571,599.9,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455075605,0.30657571,599.92,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455075808,0.30657571,599.91,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455076206,0.88501805,600.18,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455076405,0.88045804,600.17,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455076605,0.29019588,600.06,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455076907,0.3065102,600.05,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455077112,0.3065102,600.17,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455077311,0.3065102,600.16,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455077511,0.3065102,600.15,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455077805,0.29015838,600.15,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455078011,0.3065102,600.14,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455078704,0.33326112,600.13,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455078910,0.3065102,600.12,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455080013,0.33327223,600.11,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455080213,0.3065102,600.1,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455080814,0.30646526,600.09,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455081112,0.33327223,600.11,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455081313,0.30646325,600.1,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455081513,0.33327223,600.11,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455081715,0.30646075,600.1,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455082016,0.33327223,600.11,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455082212,0.30644607,600.1,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455084310,0.33327223,600.11,599.06,5.811]
["bitfinex-derivatives","BNBF0:USTF0",1741455090319,0.33327223,600.11,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741455090822,0.88501805,600.18,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741455093717,0.88501805,600.18,599.08,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741455093923,0.88501805,600.18,599.08,6.26]
["bitfinex-derivatives","BNBF0:USTF0",1741455097827,0.88501805,600.18,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741455110335,0.88501805,600.18,599.08,4.9219553]
["bitfinex-derivatives","BNBF0:USTF0",1741455110536,0.88501805,600.18,599.08,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1741455111134,0.88501805,600.18,599.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1741455112033,0.88501805,600.18,599.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741455117938,0.88501805,600.18,599.11,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741455118242,0.88501805,600.18,599.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455124052,0.88501805,600.18,599.12,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1741455125046,0.88501805,600.18,599.13,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1741455126150,0.88501805,600.18,599.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741455126346,0.88501805,600.18,599.14,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1741455130256,0.88501805,600.18,599.15,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741455132863,0.88501805,600.18,599.23,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455134670,0.88501805,600.18,599.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455136869,0.88501805,600.18,599.29,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455138574,0.88501805,600.18,599.4,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455140372,0.88501805,600.18,599.4,1.84358751]
["bitfinex-derivatives","BNBF0:USTF0",1741455140872,0.88501805,600.18,599.45,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455141671,0.88501805,600.18,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741455142467,0.88501805,600.18,599.47,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741455144073,0.88501805,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741455144675,0.88501805,600.18,599.48,1.57420998]
["bitfinex-derivatives","BNBF0:USTF0",1741455145071,0.88501805,600.18,599.49,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741455145473,0.88501805,600.18,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741455147375,0.88501805,600.18,599.51,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1741455147577,0.88501805,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741455153281,0.88501805,600.18,599.52,1.16960021]
["bitfinex-derivatives","BNBF0:USTF0",1741455154083,0.88501805,600.18,599.52,1.47660021]
["bitfinex-derivatives","BNBF0:USTF0",1741455156483,0.88501805,600.18,599.52,2.07960021]
["bitfinex-derivatives","BNBF0:USTF0",1741455161783,0.28990457,600.9,599.52,2.07960021]
["bitfinex-derivatives","BNBF0:USTF0",1741455162481,0.28990457,600.9,599.52,2.90660021]
["bitfinex-derivatives","BNBF0:USTF0",1741455164490,0.88510674,601.44,599.52,2.90660021]
["bitfinex-derivatives","BNBF0:USTF0",1741455164692,1.191189,601.43,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455164891,1.19254368,601.42,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455165191,1.19254368,601.41,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455165391,1.19254368,601.4,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455165591,1.19254368,601.39,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455165891,0.33257395,601.37,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455166092,1.19254368,601.36,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455166292,0.33259054,601.34,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455166587,1.19254368,601.33,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455166792,1.21906302,601.32,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455166994,1.21906856,601.31,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455167186,0.33261267,601.3,599.52,4.24560021]
["bitfinex-derivatives","BNBF0:USTF0",1741455167392,0.33261267,601.3,599.55,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455167594,0.33261267,601.3,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741455168791,0.28965001,601.29,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741455168991,0.33262373,601.28,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741455171593,0.33262373,601.28,599.58,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741455171795,1.17612951,601.27,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741455172099,1.21909622,601.26,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741455172399,0.88646142,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741455172600,0.88646142,601.24,599.61,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741455172898,0.88646142,601.23,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741455173099,0.88408657,601.25,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741455173298,0.3326348,601.26,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741455173299,0.88408657,601.24,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741455173600,0.3326348,601.26,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741455180696,0.30588993,601.25,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741455180997,0.33264586,601.24,599.64,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741455181199,0.30588993,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741455181596,0.33264586,601.24,599.66,0.93652232]
["bitfinex-derivatives","BNBF0:USTF0",1741455182297,0.33264586,601.24,599.66,1.24352232]
["bitfinex-derivatives","BNBF0:USTF0",1741455183802,0.28962952,601.23,599.66,1.24352232]
["bitfinex-derivatives","BNBF0:USTF0",1741455185610,0.33264586,601.24,599.66,1.24352232]
["bitfinex-derivatives","BNBF0:USTF0",1741455186407,0.33264586,601.24,599.66,2.07952232]
["bitfinex-derivatives","BNBF0:USTF0",1741455188913,0.33264586,601.24,599.66,2.97152232]
["bitfinex-derivatives","BNBF0:USTF0",1741455193321,0.33264586,601.24,599.66,4.21210983]
["bitfinex-derivatives","BNBF0:USTF0",1741455195221,0.33264586,601.24,599.66,5.26210983]
["bitfinex-derivatives","BNBF0:USTF0",1741455195619,0.33264586,601.24,599.66,4.02152232]
["bitfinex-derivatives","BNBF0:USTF0",1741455197315,0.33264586,601.24,599.66,5.26210983]
["bitfinex-derivatives","BNBF0:USTF0",1741455199222,0.33264586,601.24,599.66,4.02152232]
["bitfinex-derivatives","BNBF0:USTF0",1741455200323,0.33264586,601.24,599.66,5.01952232]
["bitfinex-derivatives","BNBF0:USTF0",1741455201123,0.33264586,601.24,599.71,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455201319,0.33264586,601.24,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741455201826,0.62226453,601.24,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741455203125,0.33264586,601.24,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741455203427,0.33264586,601.24,599.88,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455203721,0.33264586,601.24,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741455204626,0.33264586,601.24,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455205226,0.28962952,601.43,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455206726,0.88275947,602.44,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455206926,1.18852985,602.43,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455207129,0.33205492,602.31,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455207427,1.18852985,602.3,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455207628,1.18852985,602.29,599.9,0.93538889]
["bitfinex-derivatives","BNBF0:USTF0",1741455207828,1.18852985,602.28,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455208030,1.18852985,602.27,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455208228,0.33213763,602.16,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455208431,1.18852985,602.15,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455208633,0.33220384,602.04,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455208930,1.18852985,602.03,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455209125,0.28944884,602.3,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455209126,0.33222039,602.01,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455209330,1.18852985,602.0,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455209532,0.33223695,601.98,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455209726,1.18852985,601.97,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455209930,1.18852985,601.96,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455210130,1.18852985,601.95,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455210332,1.18852985,601.94,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455210534,0.33227006,601.92,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455210834,1.18853041,601.91,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455211132,1.18853041,601.9,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455211327,0.88275947,601.89,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455211530,0.33227006,601.92,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455211531,1.18852866,601.88,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455211732,1.18852866,601.87,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455211926,1.18852866,601.86,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455212132,1.18852866,601.85,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455212328,1.18852866,601.84,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455212532,1.18852866,601.83,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455212732,0.3323308,601.81,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455212929,1.18852866,601.8,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455213129,1.18852866,601.79,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455213328,0.33235289,601.77,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455213529,1.18852866,601.76,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455213730,1.52089259,601.75,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455213934,1.18852866,601.74,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455214136,1.52090364,601.73,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455214337,1.52090916,601.72,599.9,1.77638889]
["bitfinex-derivatives","BNBF0:USTF0",1741455214531,1.18852866,601.71,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455214732,1.18852866,601.7,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455214937,1.18852866,601.69,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455215231,1.18852866,601.68,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455215434,1.18852866,601.67,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455215633,1.18852866,601.66,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455215833,1.18852866,601.65,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455216033,0.3323805,601.72,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455216034,1.18854127,601.64,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455216231,1.18854127,601.63,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455216436,1.18854127,601.62,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455216640,0.88275947,601.61,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455216933,1.18865042,601.6,599.9,2.83238889]
["bitfinex-derivatives","BNBF0:USTF0",1741455217137,0.88286862,601.59,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455217333,0.88286862,601.58,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455217539,0.88286862,601.57,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455217738,1.18866464,601.56,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455218036,0.88286862,601.55,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455218238,0.88286862,601.54,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455218433,0.3323805,601.72,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455218434,0.88286862,601.53,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455218640,0.88286862,601.52,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455218837,0.88286862,601.51,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455219037,0.88286862,601.5,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455219234,0.88286862,601.49,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455219438,0.88286862,601.48,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455219638,0.88286862,601.47,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455219839,0.88286862,601.46,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455220038,0.88286862,601.45,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455220237,0.88286862,601.44,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455220437,0.88286862,601.43,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455220638,0.88286862,601.42,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455220835,1.21542045,601.41,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455221040,0.88286862,601.4,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455221237,0.88286862,601.39,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455221435,0.88286862,601.38,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455221637,0.88286862,601.37,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455221941,0.88286862,601.36,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455222241,0.88286862,601.35,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455222442,0.88286862,601.34,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455222638,0.33255183,601.41,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455222639,0.88286862,601.33,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455222839,0.88286862,601.32,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455223039,0.88286862,601.31,599.9,3.62138889]
["bitfinex-derivatives","BNBF0:USTF0",1741455223240,0.88286862,601.3,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455223440,0.88286862,601.29,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455223740,0.28961867,601.34,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455223741,0.88286862,601.28,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455223945,0.88286862,601.33,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455224143,0.88286862,601.32,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455224344,0.28961867,601.34,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455224545,0.88286862,601.39,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455224743,0.33255183,601.41,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455224939,0.88548284,601.4,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455225144,0.88548284,601.39,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455225345,1.19132993,601.38,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455225545,1.19132993,601.37,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455225745,0.88548284,601.36,599.9,4.92038889]
["bitfinex-derivatives","BNBF0:USTF0",1741455226046,0.88548284,601.37,599.91,2.34714942]
["bitfinex-derivatives","BNBF0:USTF0",1741455226346,0.88548284,601.36,599.91,2.34714942]
["bitfinex-derivatives","BNBF0:USTF0",1741455226541,0.88548284,601.35,599.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455226747,0.28961385,601.38,599.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455226952,0.88692954,601.37,599.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455227544,0.88692954,601.36,599.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455227746,0.88692954,601.37,599.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455227948,0.88692954,601.36,599.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455228243,0.88692954,601.35,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455228446,0.88692954,601.34,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455228643,0.88692954,601.37,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455228948,0.88692954,601.36,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455229145,0.28961385,601.38,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455229146,0.88692954,601.35,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455229344,0.88692954,601.34,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455229543,0.88692954,601.33,600.05,1.84258751]
["bitfinex-derivatives","BNBF0:USTF0",1741455229743,0.88692954,601.32,600.05,1.84258751]
["bitfinex-derivatives","BNBF0:USTF0",1741455230043,0.88692954,601.31,600.05,1.84258751]
["bitfinex-derivatives","BNBF0:USTF0",1741455230247,0.88692954,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741455230446,0.88692954,601.29,600.1,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455230649,0.88692954,601.28,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455230848,0.88692954,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455231047,0.88692954,601.36,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455231249,0.88692954,601.35,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455231449,0.88692954,601.34,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455231644,0.88692954,601.33,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455231850,0.88692954,601.32,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455232046,0.88692954,601.31,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455232250,0.88692954,601.3,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455232451,0.88692954,601.29,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455232650,0.88692954,601.28,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455232850,0.88758867,601.27,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233053,0.88758867,601.26,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233251,0.28961385,601.38,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233252,0.88758867,601.25,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233447,0.88758867,601.24,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233753,0.33255183,601.41,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233754,0.88758867,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455233953,0.88758867,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455234247,0.88758867,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455234452,0.88758867,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455234653,0.88758867,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455234854,0.88782553,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455235056,0.88782553,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455235250,0.88782553,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455235451,0.33255183,601.41,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455235452,0.88782553,601.15,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455235654,0.88782553,601.14,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455235855,0.88782553,601.36,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455236055,0.88782553,601.35,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455236253,0.88782553,601.34,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455236557,0.88782553,601.33,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455236757,0.33255183,601.41,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455236758,0.88782553,601.32,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455237062,0.88782553,601.31,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455237258,0.88782553,601.3,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455237455,0.88782553,601.29,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455237656,0.88782553,601.28,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455237857,0.88782553,601.27,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455238057,0.28958734,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455238058,0.88782553,601.26,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455238258,0.88782553,601.25,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741455238453,0.88782553,601.24,600.12,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1741455238653,0.88782553,601.23,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741455238953,0.88782553,601.22,600.14,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741455239158,0.88782553,601.21,600.14,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741455239459,0.88782553,601.2,600.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741455239760,0.88782553,601.19,600.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741455239957,0.88782553,601.18,600.15,1.15525002]
["bitfinex-derivatives","BNBF0:USTF0",1741455240159,0.33255183,601.41,600.15,1.15525002]
["bitfinex-derivatives","BNBF0:USTF0",1741455240160,0.88782553,601.17,600.15,1.15525002]
["bitfinex-derivatives","BNBF0:USTF0",1741455240358,0.88782553,601.16,600.15,1.15525002]
["bitfinex-derivatives","BNBF0:USTF0",1741455240558,0.88782553,601.15,600.15,1.15525002]
["bitfinex-derivatives","BNBF0:USTF0",1741455240759,0.88782553,601.14,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455240961,0.28961144,601.31,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455241260,0.33255183,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455241261,0.88782553,601.3,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455241560,0.33255183,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455241561,0.88782553,601.29,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455241864,0.33255183,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455241865,0.88782553,601.28,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455242060,0.88782553,601.27,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455242258,0.88782553,601.26,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455242458,0.88782553,601.25,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455242658,0.33255183,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455242659,0.88782553,601.24,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455242954,0.88782553,601.23,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455243156,0.88782553,601.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455243360,0.88782553,601.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455243557,0.88782553,601.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455243757,0.88782553,601.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455244060,0.88782553,601.18,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455244260,0.88782553,601.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455244563,0.88782553,601.16,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741455244762,0.88782553,601.15,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455244956,0.88782553,601.14,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455245154,0.88782553,601.13,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455245356,0.88782553,601.38,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455245564,0.88782553,601.37,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455245761,0.88782553,601.36,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455246062,0.88782553,601.35,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455246355,0.88782553,601.34,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455246556,0.88782553,601.33,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455246760,0.88782553,601.32,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455246960,0.88782553,601.31,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455247159,0.88782553,601.3,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455247462,0.88782553,601.29,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455247762,0.88782553,601.28,600.16,1.47624446]
["bitfinex-derivatives","BNBF0:USTF0",1741455247963,0.88782553,601.27,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455248261,0.88782553,601.26,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455248460,0.88782553,601.25,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455248660,0.88782553,601.24,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455248963,0.88782553,601.23,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455249161,0.88782553,601.22,600.2,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455249461,0.88782553,601.21,600.2,1.97558751]
["bitfinex-derivatives","BNBF0:USTF0",1741455249662,0.88782553,601.2,600.2,1.97558751]
["bitfinex-derivatives","BNBF0:USTF0",1741455249859,0.88782553,601.19,600.2,1.97558751]
["bitfinex-derivatives","BNBF0:USTF0",1741455250056,0.88782553,601.31,600.2,1.97558751]
["bitfinex-derivatives","BNBF0:USTF0",1741455250259,0.88782553,601.3,600.2,1.97558751]
["bitfinex-derivatives","BNBF0:USTF0",1741455250460,0.88782553,601.29,600.2,1.97558751]
["bitfinex-derivatives","BNBF0:USTF0",1741455250660,0.88782553,601.28,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741455250863,0.88782553,601.27,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455251060,0.88782553,601.26,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455251360,0.88782553,601.25,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455251561,0.88782553,601.24,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455251761,0.88782553,601.23,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455251956,0.28956686,601.39,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455251957,0.88782553,601.22,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455252262,0.88782553,601.21,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455252462,0.88782553,601.2,600.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455252663,0.88782553,601.19,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455252862,0.88782553,601.38,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455253162,0.88782553,601.37,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455253461,0.88782553,601.36,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455253655,0.88782553,601.35,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455253857,0.88782553,601.34,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455254157,0.28956686,601.39,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455254158,0.88782553,601.33,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455254461,0.28956686,601.39,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455254462,0.88782553,601.32,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455254662,0.88782553,601.31,600.27,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455254863,0.88782553,601.3,600.27,1.84258751]
["bitfinex-derivatives","BNBF0:USTF0",1741455255164,0.88782553,601.29,600.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455255364,0.88782553,601.28,600.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455255664,0.88782553,601.27,600.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455255964,0.88782553,601.26,600.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455256165,0.88782553,601.25,600.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455256364,0.88782553,601.24,600.27,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741455256565,0.88782553,601.23,600.27,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741455256866,0.88782553,601.22,600.27,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741455257059,0.88782553,601.21,600.27,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741455257264,0.88782553,601.2,600.27,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1741455257460,0.88782553,601.19,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455257664,0.88782553,601.18,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455257866,0.88782553,601.17,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455258062,0.88782553,601.16,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455258262,0.88782553,601.15,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455258559,0.8889674,601.14,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455258764,0.8889674,601.13,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455259068,0.8889674,601.12,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455259265,0.8889674,601.11,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455259565,0.8889674,601.1,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455259866,0.8889674,601.09,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455260067,0.8889674,601.08,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455260363,0.8889674,601.07,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455260559,0.8889674,601.06,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455260766,0.8889674,601.05,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455261064,0.8889674,601.04,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455261265,0.28960903,601.3,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455261564,0.88920984,601.29,600.27,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1741455261764,0.88920984,601.28,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455261965,0.88920984,601.27,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455262266,0.88920984,601.26,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455262564,0.88920984,601.25,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455262765,0.88920984,601.24,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455262959,0.88920984,601.23,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455263159,0.88920984,601.22,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455263365,0.88920984,601.21,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455263565,0.88920984,601.2,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455263765,0.88920984,601.19,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455263964,0.88920984,601.18,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455264165,0.88920984,601.17,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455264367,0.88920984,601.16,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455264565,0.88920984,601.15,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455264765,0.88920984,601.14,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455264961,0.88920984,601.13,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455265164,0.88920984,601.12,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455265362,0.88920984,601.11,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455265661,0.88920984,601.1,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455265861,0.28959939,601.3,600.27,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741455265862,0.88920984,601.09,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455266062,0.88920984,601.08,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455266265,0.88920984,601.07,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455266469,0.88920984,601.06,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455266662,0.88920984,601.05,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455266862,0.88920984,601.04,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455267062,0.88920984,601.03,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455267266,0.88920984,601.02,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455267568,0.88920984,601.01,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455267868,0.88920984,601.0,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455268070,0.88920984,600.99,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455268369,0.28961987,601.26,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455268370,0.88920984,600.98,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455268562,0.88920984,600.97,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455268761,0.88920984,600.96,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455268965,0.88920984,600.95,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455269163,0.88920984,600.94,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455269366,0.88920984,600.93,600.27,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741455269663,0.88920984,601.25,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455269870,0.88920984,601.24,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455270168,0.88920984,601.23,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455270365,0.88920984,601.22,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455270570,0.88920984,601.21,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455270771,1.19511092,601.2,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455270967,1.19511092,601.19,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455271164,1.19511092,601.18,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455271368,1.19511092,601.17,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455271573,0.88920984,601.16,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455271764,1.19513425,601.15,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455271969,0.88920984,601.14,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455272172,0.88920984,601.13,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455272371,0.88920984,601.12,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455272563,0.88920984,601.11,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455272764,0.88920984,601.1,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455272969,0.88920984,601.09,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455273173,0.88920984,601.08,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455273472,0.88920984,601.07,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455273672,0.88920984,601.06,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455273871,0.88920984,601.05,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455274074,0.88920984,601.04,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455274271,0.88920984,601.03,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455274472,0.88920984,601.02,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455274678,0.88920984,601.01,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455274874,0.28966327,601.1,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455274875,0.88920984,601.0,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455275071,0.88920984,600.99,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455275275,0.88920984,600.98,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455275474,0.88920984,600.97,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455275673,0.88920984,600.96,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455275879,0.88920984,600.95,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455276184,0.88920984,600.94,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455276379,0.88920984,600.93,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455276576,0.88920984,601.4,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455276772,1.19512498,601.39,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455276976,0.28968497,601.06,600.27,4.598]
["bitfinex-derivatives","BNBF0:USTF0",1741455277178,0.33255183,601.41,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455277378,1.19365615,601.4,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455277579,0.30591441,601.39,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455277780,0.33257395,601.37,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455278080,0.30591441,601.36,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455278380,0.33259054,601.34,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455278580,0.30591441,601.33,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455278775,0.3326016,601.32,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455278978,0.30591441,601.31,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455279175,0.33261267,601.3,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455279375,0.30591441,601.29,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455279778,0.33262373,601.28,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455279978,0.30591441,601.27,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455280178,0.3326348,601.26,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455280380,0.30591441,601.25,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455280981,0.88771705,601.24,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455281281,1.52628285,601.23,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455281475,1.52628839,601.22,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455281678,1.52629392,601.21,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455281881,1.52629945,601.2,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455282084,1.52630499,601.19,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455282285,1.52631052,601.18,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455282483,1.21997799,601.17,600.27,5.404]
["bitfinex-derivatives","BNBF0:USTF0",1741455282783,1.21998353,601.16,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455282984,0.8872934,601.15,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455283177,0.33269013,601.16,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455283178,0.8872934,601.14,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455283382,0.8872934,601.13,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455283582,0.8872934,601.12,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455283783,0.8872934,601.11,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455283983,0.8872934,601.1,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455284185,0.8872934,601.15,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455284385,0.33269013,601.16,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455284883,0.8872934,601.61,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455285086,0.8872934,601.6,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455285278,0.8872934,601.59,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455285482,0.8872934,601.58,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455285678,0.8872934,601.57,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455285882,0.8872934,601.56,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455286084,0.28948977,601.6,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455286085,0.8872934,601.55,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455286285,0.8872934,601.54,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455286481,0.8872934,601.53,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455286688,0.8872934,601.52,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455286887,0.8872934,601.51,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455287082,0.8872934,601.5,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455287287,0.8872934,601.49,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455287483,0.8872934,601.48,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455287688,0.8872934,601.47,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455287988,0.28949941,601.55,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455288189,0.8872934,601.54,600.27,6.225]
["bitfinex-derivatives","BNBF0:USTF0",1741455288385,0.8872934,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455288688,0.8872934,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455288882,0.8872934,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455289085,0.8872934,601.5,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455289284,0.28949941,601.55,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455290590,0.33244128,601.61,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455291794,0.33244128,601.61,600.28,2.11717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455291993,0.33244128,601.61,600.28,3.68617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455294087,0.33244128,601.61,600.28,3.99317785]
["bitfinex-derivatives","BNBF0:USTF0",1741455296396,0.33244128,601.61,600.28,4.83017785]
["bitfinex-derivatives","BNBF0:USTF0",1741455299695,0.33244128,601.61,600.28,5.84617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455307997,0.32816701,601.61,600.28,5.84617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455309903,0.28932731,601.6,600.28,5.84617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455311398,0.30569872,601.59,600.28,5.84617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455311795,0.30569872,601.6,600.28,5.84617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455312001,0.32816701,601.61,600.28,5.84617785]
["bitfinex-derivatives","BNBF0:USTF0",1741455312002,0.30569872,601.59,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455312197,0.30569872,601.6,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455312403,0.33245233,601.59,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455312697,0.28950061,601.58,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455313003,0.62195847,601.58,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455313303,0.30573324,601.57,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455313505,0.33246891,601.56,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455314396,0.30574925,601.55,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455314603,0.33246891,601.56,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455314999,0.30574673,601.55,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455315204,0.33247996,601.54,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455319004,0.28947171,601.53,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455319205,0.33249102,601.52,600.28,6.66717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455321107,0.33249102,601.52,600.28,5.68717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455323901,0.28952229,601.51,600.28,5.68717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455324108,0.28952229,601.51,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455326610,0.33249102,601.52,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455326913,0.2895512,601.5,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455327112,0.30577237,601.49,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455327811,0.2895512,601.5,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455329814,0.33249102,601.52,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455330009,0.30572683,601.51,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455330813,0.33249102,601.52,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455343228,0.88120021,601.51,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455343420,0.88120021,601.5,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455343625,0.88120021,601.49,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455343825,0.88120021,601.48,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455344022,0.88120021,601.47,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455344225,0.88120021,601.46,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455344428,0.88120021,601.45,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455344629,0.88120021,601.44,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455344825,0.88120021,601.43,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455345029,0.88120021,601.42,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455345229,0.88120021,601.41,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455345426,0.88120021,601.4,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455345628,0.88120021,601.39,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455345836,0.33249102,601.52,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455345837,0.88120021,601.38,600.28,6.42717785]
["bitfinex-derivatives","BNBF0:USTF0",1741455346029,0.88120021,601.37,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455346233,0.88120021,601.36,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455346532,0.88120021,601.35,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455346729,0.88120021,601.34,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455346933,0.88120021,601.33,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455347136,0.88120021,601.32,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455347434,0.88120021,601.51,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455347631,1.21370228,601.5,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455347828,1.21370781,601.49,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455348032,0.88120021,601.48,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455348334,1.21371887,601.47,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455348533,0.88120021,601.46,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455348734,0.88120021,601.45,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455348934,0.88120021,601.44,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455349230,0.88120021,601.43,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455349535,0.88120021,601.42,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455349736,0.88120021,601.41,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455349934,0.88120021,601.4,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455350132,0.88120021,601.39,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455350330,0.33251866,601.47,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455350331,0.88120021,601.38,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455350533,0.88120021,601.37,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455350733,0.88120021,601.46,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455350933,0.88120021,601.45,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455351128,0.88120021,601.44,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455351329,0.88120021,601.43,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455351535,0.88120021,601.42,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455351736,0.88120021,601.46,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455351937,0.62204456,601.47,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455352736,0.33251866,601.47,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455354742,0.33251866,601.47,600.28,7.66084321]
["bitfinex-derivatives","BNBF0:USTF0",1741455356142,0.33251866,601.47,600.28,6.4202557]
["bitfinex-derivatives","BNBF0:USTF0",1741455358248,0.33251866,601.47,600.29,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455358441,0.33251866,601.47,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455360243,0.88594011,601.46,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455360444,0.33251866,601.47,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455360844,0.88594011,601.46,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455361050,0.88594011,601.45,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455361344,0.88602508,601.46,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455361550,0.88602508,601.45,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741455361744,0.88602508,601.44,600.3,5.79016674]
["bitfinex-derivatives","BNBF0:USTF0",1741455361949,0.88602508,601.43,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455362150,0.88602508,601.46,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455362344,0.88602508,601.45,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455362549,0.88602508,601.44,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455362850,0.88602508,601.43,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455363051,0.88602508,601.42,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455363250,0.88602508,601.41,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455363446,0.88602508,601.4,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455363650,0.88602508,601.39,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455363850,0.88602508,601.38,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455364046,0.88602508,601.42,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455364250,0.88602508,601.41,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455364453,0.88602508,601.4,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455364751,0.88602508,601.42,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455364952,0.88602508,601.41,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455365145,0.33251866,601.47,600.3,6.82116674]
["bitfinex-derivatives","BNBF0:USTF0",1741455365854,0.33251866,601.47,600.31,2.34308504]
["bitfinex-derivatives","BNBF0:USTF0",1741455367754,0.33251866,601.47,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741455367957,0.33251866,601.47,600.4,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455368154,0.33251866,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455371560,0.28944042,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455371861,0.88602508,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455372156,0.28944042,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455372157,0.88602508,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455372361,0.88602508,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455372561,0.88602508,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455372961,0.88602508,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455373161,0.88602508,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455373363,0.88602508,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455373557,0.88602508,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455373762,0.88602508,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455373961,0.88602508,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455374162,0.88602508,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455374364,0.88602508,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455374564,0.88602508,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455374760,0.88602508,601.65,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455374962,0.88602508,601.64,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455375166,0.88602508,601.63,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455375366,0.88602508,601.62,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455375563,0.88602508,601.61,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455375768,0.88602508,601.6,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455375965,0.88602508,601.59,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455376171,0.88602508,601.61,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455376570,0.28946329,601.62,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455377671,0.88593693,602.27,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455377870,0.28936099,601.66,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455378172,0.88593693,601.65,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455378471,0.88593693,601.64,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455378672,0.88593693,602.24,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455378967,0.2894368,601.66,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455379168,0.88593693,601.65,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455379370,0.88593693,601.64,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455379570,0.88593693,602.21,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455379771,0.33212109,602.19,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455379971,1.19151936,602.18,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455380173,0.33213763,602.16,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455380371,1.19151936,602.15,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455380573,0.33215418,602.13,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455380774,1.19151936,602.12,600.41,1.21410571]
["bitfinex-derivatives","BNBF0:USTF0",1741455380970,0.33217073,602.1,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455381170,1.19151936,602.09,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455381470,0.33218728,602.07,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455381674,1.19151936,602.06,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455381869,0.33220384,602.04,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455382073,1.19152759,602.03,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455382273,0.33222039,602.01,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455382474,1.19152759,602.0,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455382775,0.88593693,601.99,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455382976,0.88593693,601.98,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455383169,0.88593693,601.97,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455383367,0.88593693,601.96,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455383569,0.88593693,601.95,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455383771,0.88593693,601.94,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455384077,1.49764915,602.55,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455384078,0.33227006,601.92,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455384278,1.19160689,601.91,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455384475,1.19160689,601.9,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455384675,1.19163531,601.89,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455384875,1.19163531,601.88,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455385074,1.19163531,601.87,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455385275,1.19171488,601.86,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455385471,1.52402359,601.85,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455385675,1.19171488,601.84,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455385879,1.52403463,601.83,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455386078,0.3323308,601.81,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455386279,0.8860165,601.8,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455386478,0.33234736,601.78,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455386675,1.19174051,601.77,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455386875,0.33236393,601.75,600.41,2.74110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455387072,1.19174051,601.74,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455387374,0.3323805,601.72,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455387573,1.19174051,601.71,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455387778,1.52413206,601.7,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455387974,1.21841358,601.69,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455388278,1.52414558,601.68,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455388478,1.52415111,601.67,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455388678,1.52415663,601.66,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455388879,1.21843568,601.65,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455389072,1.52416768,601.64,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455389277,1.21844673,601.63,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455389479,1.52417873,601.62,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455389780,1.52418426,601.61,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455389979,1.52418978,601.6,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455390180,1.52419531,601.59,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455390381,1.52420084,601.58,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455390579,1.52420636,601.57,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455390775,1.52421189,601.56,600.41,3.34310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455390975,1.52421742,601.55,600.41,4.13810571]
["bitfinex-derivatives","BNBF0:USTF0",1741455391280,1.52422294,601.54,600.41,4.13810571]
["bitfinex-derivatives","BNBF0:USTF0",1741455391483,1.52422847,601.53,600.41,4.13810571]
["bitfinex-derivatives","BNBF0:USTF0",1741455391679,1.19174298,601.52,600.41,4.13810571]
["bitfinex-derivatives","BNBF0:USTF0",1741455391878,0.8860165,601.51,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455392081,0.8860165,601.5,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455392281,0.8860165,601.49,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455392482,0.8860165,601.48,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455392782,1.21853516,601.47,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455392984,1.21854069,601.46,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455393183,1.21854621,601.45,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455393384,0.8860165,601.44,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455393584,1.21855727,601.43,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455393787,0.8860165,601.42,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394079,0.8860165,601.41,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394283,0.8860165,601.4,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394483,0.6220751,601.43,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394484,0.8860165,601.39,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394784,0.8860165,601.38,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394985,0.6220751,601.43,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455394986,0.8860165,601.37,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455395185,0.8860165,601.36,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455395485,0.8860165,601.42,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455395785,0.8860165,601.41,600.41,5.06510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455395986,0.8860165,601.4,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455396181,0.8860165,601.39,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455396381,0.8860165,601.38,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455396583,0.8860165,601.37,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455396785,0.8860165,601.36,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455396980,0.8860165,601.35,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455397183,0.8860165,601.34,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455397380,0.8860165,601.33,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455397590,0.8860165,601.32,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455397885,0.8860165,601.36,600.41,5.85110571]
["bitfinex-derivatives","BNBF0:USTF0",1741455398082,0.8860165,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455398287,0.8860165,601.34,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455398480,0.8860165,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455398683,0.8860165,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455398883,0.28954156,601.37,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455398884,0.8860165,601.34,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455399082,0.8860165,601.33,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455399285,0.28954156,601.37,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455399486,0.88571422,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455399689,0.88571422,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455399989,0.88571422,601.34,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455400189,0.88571422,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455400389,0.88571422,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455400589,0.88571422,601.34,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455400789,0.88571422,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455401091,0.88571422,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455401290,0.88571422,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455401490,0.88560262,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455401689,0.28954156,601.37,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455402082,0.88560262,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455403192,0.88560262,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455403391,0.88560262,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455403691,0.88560262,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455403892,0.88560262,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455404087,0.88560262,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455404293,0.88560262,601.36,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455404493,0.88560262,601.35,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455404687,0.88560262,601.42,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455404993,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455406088,1.17513695,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455406294,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455406694,1.17513695,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455406895,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455407396,1.17513695,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455407592,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455407997,1.17505781,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455408198,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455409198,1.17505781,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455409397,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455409804,1.17506302,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455410003,0.28953433,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455410406,1.17506302,601.4,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455410606,0.88552869,601.42,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455410808,0.88552869,601.99,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455411010,1.19118718,601.98,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455411309,1.19118718,601.97,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455411504,0.3322535,601.95,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455411709,1.19118718,601.94,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455411908,0.33227006,601.92,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455412110,1.19118718,601.91,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455412310,0.33228663,601.89,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455412615,1.19118718,601.88,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455412805,1.52348485,601.87,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455413112,1.52349037,601.86,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455413411,1.52349589,601.85,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455413608,1.52350141,601.84,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455413808,1.19118718,601.83,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455414003,1.19118718,601.82,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455414210,0.28943199,601.84,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455414211,1.52351798,601.81,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455414418,1.5235235,601.8,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455414716,1.21787053,601.79,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455414919,1.52352352,601.78,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455415211,1.52352905,601.77,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455415417,1.52353457,601.76,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455415617,1.52354009,601.75,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455415811,1.52354562,601.74,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455416119,1.52355114,601.73,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455416416,1.52355666,601.72,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455416616,0.88552869,601.71,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455416817,1.21792024,601.7,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455417018,1.21792577,601.69,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455417217,1.21793129,601.68,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455417417,1.21793682,601.67,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455417719,1.21781996,601.66,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455417920,1.21782549,601.65,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455418218,0.88540631,601.64,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455418419,0.88540631,601.63,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455418615,0.88540631,601.62,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455418811,0.88540631,601.61,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455419017,0.88540631,601.6,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455419213,0.88540631,601.59,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455419416,0.88540631,601.58,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455419613,0.88540631,601.57,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455419919,0.88540631,601.56,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455420115,0.88540631,601.55,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455420319,0.88540631,601.54,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455420519,0.88540631,601.53,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455420714,0.88540631,601.52,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455420915,0.88540631,601.51,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455421119,0.88540631,601.5,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455421415,0.88540631,601.49,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455421720,0.88540631,601.48,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455421914,0.88540631,601.47,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455422118,0.88540631,601.46,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455422314,0.88540631,601.52,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455422522,0.88540631,601.51,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455422723,0.88540631,601.5,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455422922,0.88540631,601.52,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455423221,0.28948135,601.53,600.41,6.54510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455424522,0.28948135,601.53,600.45,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455425820,0.88540631,601.59,600.45,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455426119,0.88540631,601.58,600.41,1.81310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455426321,0.88540631,601.57,600.41,1.81310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455426521,0.88540631,601.56,600.41,1.81310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455426716,0.3324247,601.64,600.41,1.81310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455426717,0.88540631,601.55,600.41,1.81310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455427022,0.28946569,601.58,600.41,1.81310571]
["bitfinex-derivatives","BNBF0:USTF0",1741455428026,0.28946569,601.58,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455434826,0.3324247,601.64,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455434827,0.88540631,601.61,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455435019,0.88540631,601.6,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455435224,1.19113185,601.59,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455435423,1.21786417,601.58,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455435624,1.21786969,601.57,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455435825,1.21787522,601.56,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455436027,1.21788075,601.55,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455436325,0.88540631,601.54,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455436521,0.88540631,601.53,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455436717,0.88540631,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455436923,0.88540631,601.51,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455437120,0.88540631,601.5,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455437326,0.88540631,601.49,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455437526,0.88540631,601.48,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455437722,0.88540631,601.47,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455437927,0.88540631,601.46,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455438127,0.88540631,601.45,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455438329,0.88540631,601.44,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455438526,0.88540631,601.43,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455438726,0.88540631,601.42,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455438928,0.88540631,601.41,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455439126,0.88540631,601.4,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455439324,0.88540631,601.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455439528,0.28952108,601.43,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455439529,0.88540631,601.38,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455439727,0.88540631,601.37,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455439928,0.88540631,601.36,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455440123,0.88540631,601.35,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455440325,0.88540631,601.34,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455440528,0.88540631,601.33,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455440722,0.88540631,601.32,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455440923,0.88540631,601.31,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441128,0.88540631,601.3,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441324,0.88540631,601.29,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441524,0.28953915,601.4,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441525,0.88540631,601.28,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441730,0.88540631,601.27,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441933,0.28953915,601.4,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455441934,0.88540631,601.26,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455442131,0.88540631,601.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455442329,0.88540631,601.38,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455442529,0.88540631,601.37,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455442730,0.88540631,601.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455442927,0.88540631,601.38,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455443132,0.88540631,601.37,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455443332,0.88540631,601.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455443535,0.88540631,601.38,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455443836,0.88540631,601.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455444137,0.28952108,601.44,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455444434,0.88540631,601.43,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455444632,0.88540631,601.42,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455444829,0.28952108,601.44,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455444830,0.88540631,601.41,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455445030,0.88540631,601.4,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455445227,0.88540631,601.43,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455445434,0.88540631,601.42,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455445637,0.88540631,601.41,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455445839,0.88540631,601.4,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455446039,0.88540631,601.54,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455446236,0.28949941,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455446435,0.88540631,601.51,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455446735,0.88540631,601.5,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455446939,0.88540631,601.49,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455447236,0.28949941,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455447237,0.88540631,601.48,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455447438,0.88540631,601.47,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455447637,0.88540631,601.46,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455447835,0.88540631,601.45,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455448032,0.28949941,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455448033,0.88540631,601.44,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455448332,0.88540631,601.51,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455448537,0.88540631,601.5,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455448737,0.88540631,601.49,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455448938,0.88540631,601.48,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455449139,0.88540631,601.47,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455449334,0.28949941,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455449335,0.88540631,601.46,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455449538,0.88540631,601.45,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455449736,0.88540631,601.44,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455450042,0.88540631,601.43,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455450241,0.88540631,601.42,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455450439,0.88540631,601.41,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455450640,0.88540631,601.4,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455450840,0.88540631,601.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455451037,0.88729631,601.38,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455451243,0.88729631,601.37,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455451544,0.88729631,601.36,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455451843,0.88729631,601.51,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455452039,0.88729631,601.5,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455452343,0.88729631,601.49,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455452543,0.88729631,601.48,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455452737,0.88729631,601.47,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455452942,0.88729631,601.46,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455453244,0.88729631,601.54,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455453438,0.88729631,601.53,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455453641,0.88729631,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455453943,0.88729631,601.51,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455454142,0.33247444,601.55,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455454143,0.88729631,601.5,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455454442,0.88729631,601.49,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455454643,0.88729631,601.48,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455454839,0.88729631,601.47,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455455038,0.88729631,601.46,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455455241,0.88729631,601.54,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455455438,0.88729631,601.53,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455455637,0.88729631,601.52,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455455838,0.88729631,601.51,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455456039,0.88729631,601.5,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455456246,0.88729631,601.49,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455456446,0.88729631,601.48,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455456746,0.88729631,601.47,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455456938,0.88729631,601.54,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455457144,0.88729631,601.53,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455457445,0.33247444,601.55,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455473760,0.88620572,601.66,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455473965,0.88620572,601.65,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455474165,0.88620572,601.64,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455474460,0.88620572,601.72,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455474657,0.88620572,601.71,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455474858,0.88620572,601.7,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455475064,0.88620572,601.69,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455475267,0.28942116,601.73,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455475460,0.88590676,601.72,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455475665,0.88590676,601.71,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455475863,0.88590676,601.7,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455476062,0.88590676,601.69,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455476266,0.88590676,601.68,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455476462,0.88590676,601.67,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455476661,0.88590676,601.66,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455476866,0.88590676,601.65,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455477169,0.28940551,601.78,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455477368,0.88577404,601.77,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455477568,0.88577404,601.76,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455477868,0.88577404,601.75,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455478072,0.88577404,601.74,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455478266,0.88577404,601.73,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455478462,0.88577404,601.77,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455478662,0.88577404,601.76,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455478866,0.88577404,601.75,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455479068,0.88577404,601.77,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455479263,0.28940551,601.78,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455479264,0.88577404,601.76,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455479463,0.88577404,601.77,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455479765,0.88577404,602.39,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455479969,0.33202184,602.37,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455480269,1.19131214,602.36,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455480467,0.33203838,602.34,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455480667,1.19131214,602.33,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455480863,1.19131214,602.32,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455481064,1.21751805,602.31,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455481269,0.33206594,602.29,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455481472,1.19100123,602.28,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455481669,0.33208248,602.26,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455481863,0.88546313,602.25,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455482067,0.33209903,602.23,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455482269,0.88546313,602.22,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455482470,0.33209903,602.23,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455482471,0.88546313,602.21,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455482664,1.2175787,602.2,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455482866,0.88546313,602.19,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455483070,0.88546313,602.18,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455483271,1.21759525,602.17,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455483473,1.21760076,602.16,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455483673,0.88546313,602.15,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455483867,1.21761179,602.14,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455484071,0.88546313,602.13,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455484370,0.33214866,602.14,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455484371,0.88546313,602.12,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455484569,0.88546313,602.11,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455484773,0.88546313,602.1,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455484973,0.88546313,602.09,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455485268,0.88546313,602.13,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455485466,0.88546313,602.12,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455485673,0.88546313,602.13,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455485868,0.88546313,602.12,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455486068,0.88546313,602.13,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455486273,1.21761179,602.14,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455486474,0.33214866,602.14,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455486975,1.21548615,602.14,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455487277,0.33214866,602.14,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455487680,1.18880371,602.13,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455487876,1.18880371,602.12,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455488076,1.18880371,602.11,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455488277,0.88333749,602.1,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455488479,0.88333749,602.09,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455488679,0.88333749,602.08,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455488878,0.88333749,602.07,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455489080,0.28929484,602.08,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455489279,0.88333749,602.07,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455489680,0.88333749,602.06,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455489880,0.88333749,602.07,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455490380,0.28929484,602.08,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455490779,0.88333749,602.07,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455490978,0.28929484,602.08,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455490979,0.88333749,602.06,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455491179,0.28929484,602.08,600.41,5.96510571]
["bitfinex-derivatives","BNBF0:USTF0",1741455491580,0.28929484,602.08,600.45,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455491777,0.88333749,602.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741455491980,0.28929124,602.07,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741455494676,0.88184014,602.13,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741455494881,0.28928402,602.06,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741455495182,0.28928402,602.06,600.48,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741455495382,0.28928402,602.06,600.51,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455495581,0.28928402,602.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455496278,0.30544524,602.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455496582,0.28928402,602.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455497278,0.30544524,602.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455498080,0.33214866,602.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455498881,0.28922993,602.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455499081,0.3321597,602.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455500382,0.30548917,602.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455500783,0.33217073,602.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455501184,0.30548917,602.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455501384,0.33218176,602.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455501586,0.30548917,602.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455501779,0.3321928,602.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455501979,1.18726643,602.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455502180,1.51947027,602.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455502383,1.51947578,602.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455502580,1.21399213,602.02,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455502783,1.21452575,602.01,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455502983,0.33222591,602.0,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455503980,0.28932611,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455504186,0.88230536,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455504486,0.88230536,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455504687,0.88230536,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455505187,0.88230536,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455505384,0.88230536,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455505786,0.88230536,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455505986,0.28932611,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455505987,0.88230536,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455506183,0.88230536,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455506386,0.88230536,601.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455506586,0.88230536,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455506788,0.88230536,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455506983,0.88230536,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455507189,0.88230536,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455507487,0.33223143,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455507488,0.88230536,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455507687,0.88230536,601.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455507984,0.28933573,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455508191,0.88230536,601.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455508390,0.88230536,601.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455508589,0.88230536,601.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455508790,0.88230536,601.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455509084,0.88230536,601.94,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455509284,0.88230536,601.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455509488,0.88230536,601.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455509690,0.88230536,601.94,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455509890,0.88230536,601.93,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455510092,0.28933573,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741455511191,0.28933573,601.97,600.53,1.17403914]
["bitfinex-derivatives","BNBF0:USTF0",1741455512690,0.33223143,601.99,600.53,1.17403914]
["bitfinex-derivatives","BNBF0:USTF0",1741455513897,0.30551112,601.98,600.53,1.17403914]
["bitfinex-derivatives","BNBF0:USTF0",1741455514091,0.59477831,601.98,600.53,1.17403914]
["bitfinex-derivatives","BNBF0:USTF0",1741455514390,0.30551112,601.97,600.53,1.17403914]
["bitfinex-derivatives","BNBF0:USTF0",1741455515294,0.30551112,601.97,600.53,2.36203914]
["bitfinex-derivatives","BNBF0:USTF0",1741455515996,0.30551583,601.96,600.72,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455516294,0.88421478,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455516598,0.88421478,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455516796,1.18972812,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455516996,0.59480939,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455517296,1.18972812,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455517595,0.88421478,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455517794,0.88421478,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455517994,0.88421478,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455518193,0.88421478,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455518391,0.28929605,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455518392,0.88421478,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455518595,0.88421478,601.89,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455518898,0.88421478,601.88,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455519089,0.88421478,601.87,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455519289,0.88421478,601.86,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455519490,0.88421478,601.85,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455519693,0.88421478,601.84,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455519894,0.88421478,601.83,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455520094,0.88421478,601.82,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455520290,0.88421478,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455520596,0.88421478,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455520795,0.88421478,601.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455521091,0.88421478,601.78,600.74,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455521297,0.88421478,601.77,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455521496,0.88421478,601.88,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455521695,0.88421478,601.87,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455521895,0.88421478,601.86,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455522195,0.88421478,601.85,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455522390,0.28931529,601.89,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455522391,0.88421478,601.84,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455522593,0.88421478,601.83,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455522795,0.88421478,601.82,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455522996,0.88421478,601.81,600.74,1.57351023]
["bitfinex-derivatives","BNBF0:USTF0",1741455523198,0.88421478,601.8,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741455523396,0.88421478,601.79,600.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741455523691,0.88421478,601.78,600.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741455523895,0.88421478,601.77,600.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741455524090,0.88421478,601.88,600.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741455524295,0.88421478,601.87,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455524496,0.88421478,601.86,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455524696,0.88421478,601.85,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455524891,0.88421478,601.84,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455525092,0.88421478,601.83,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455525296,0.88421478,601.82,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455525493,0.88421478,601.81,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455525696,0.88421478,601.8,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455525892,0.88421478,601.79,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455526098,0.88421478,601.78,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455526300,0.88421478,601.77,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455526601,0.88421478,601.76,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455526900,0.88421478,601.88,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455527101,0.88421478,601.87,600.76,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455527296,0.88421478,601.86,600.77,1.9809061]
["bitfinex-derivatives","BNBF0:USTF0",1741455527496,0.88421478,601.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455527699,0.88421478,601.84,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455527895,0.88421478,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455528095,0.88421478,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455528401,0.88421478,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455528600,0.88421478,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455528798,0.88421478,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455528998,0.88421478,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455529200,0.88632893,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455529402,0.88632893,601.76,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455529602,0.88632893,601.75,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455529899,0.88632893,601.74,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455530103,0.88632893,601.73,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455530401,0.88632893,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455530601,0.88632893,601.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455530797,0.88632893,601.87,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455530999,0.88632893,601.86,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455531203,0.88632893,601.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455531405,0.88632893,601.84,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455531605,0.88632893,601.83,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455531797,0.88632893,601.82,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455532003,0.88632893,601.81,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455532204,0.88632893,601.8,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455532404,0.88632893,601.79,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455532703,0.88632893,601.78,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455532901,0.88632893,601.77,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455533104,0.88632893,601.76,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455533307,0.88632893,601.75,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455533603,0.88632893,601.74,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455533806,0.88632893,601.73,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455534006,0.88632893,601.72,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455534206,0.88632893,601.71,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455534402,0.88632893,601.92,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455534605,0.88632893,601.91,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455534802,0.88632893,601.9,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455535006,0.88632893,601.89,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455535209,0.88632893,601.88,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455535408,0.88729161,601.87,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455535705,0.28931529,601.93,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455535706,0.88729161,601.86,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455535903,0.88729161,601.85,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455536113,0.88729161,601.84,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455536313,0.88729161,601.83,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455536609,0.88729161,601.82,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455537115,0.88729161,601.81,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455537310,0.88729161,601.8,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455537510,0.88729161,601.79,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455537705,0.88729161,601.78,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455537911,0.88729161,601.77,600.78,2.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741455538111,0.88729161,601.76,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455538313,0.88729161,601.75,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455538513,0.88729161,601.74,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455538809,0.88729161,601.73,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455539012,0.88729161,601.72,600.78,1.05690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455539313,0.88773621,601.71,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455539512,0.88773621,601.7,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455539716,0.88773621,601.69,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455540016,0.88773621,601.68,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455540216,0.88773621,601.67,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455540418,0.88773621,601.66,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455540611,0.88773621,601.65,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455540817,0.88773621,601.64,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455541017,0.88767861,601.63,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455541318,0.88767861,601.62,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455541519,0.88767861,601.61,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455541719,0.88767861,601.6,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455541914,0.88767861,601.59,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455542119,0.88767861,601.58,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455542314,0.88767861,601.57,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455542519,0.88767861,601.56,600.78,1.72790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455542718,0.88767861,601.77,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455543016,0.88767861,601.76,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455543214,0.88767861,601.75,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455543419,0.88767861,601.74,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455543620,0.88767861,601.73,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455543920,0.88767861,601.72,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455544117,0.88767861,601.71,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455544423,0.88767861,601.7,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455544620,0.88767861,601.69,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455544923,0.88767861,601.68,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455545124,0.88767861,601.67,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455545323,0.88767861,601.66,600.78,2.32990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455545522,0.88767861,601.65,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455545722,0.88767861,601.64,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455545918,0.88767861,601.63,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455546124,0.88767861,601.62,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455546322,0.88767861,601.61,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455546523,0.88767861,601.6,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455546718,0.88767861,601.98,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455546918,0.33223143,601.99,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455546919,1.1932296,601.97,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455547124,0.2893646,601.8,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455547321,0.88767861,601.79,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455547626,0.88767861,601.78,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455547825,0.88767861,601.77,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455548126,0.88767861,601.76,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455548420,0.88767861,601.75,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455548626,0.88767861,601.74,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455548824,0.88767861,601.73,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455549026,0.88767861,601.72,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455549219,0.88767861,601.71,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455549417,0.28934415,601.8,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455549418,0.88767861,601.7,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455549725,0.88767861,601.69,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455550025,0.88767861,601.68,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455550227,0.88767861,601.79,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455550524,0.88767861,601.78,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455550719,0.88767861,601.77,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455550919,0.88767861,601.76,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455551122,0.88767861,601.75,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455551323,0.88767861,601.74,600.78,4.20690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455551521,0.88767861,601.73,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455551723,0.88767861,601.72,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455551928,0.88767861,601.71,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455552127,0.88767861,601.7,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455552432,0.88767861,601.69,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455552627,0.88767861,601.68,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455552827,0.88767861,601.67,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455553028,0.88767861,601.66,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455553330,0.88767861,601.79,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455553525,0.88767861,601.78,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455553731,0.88767861,601.77,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455553931,0.88767861,601.76,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455554124,0.88767861,601.75,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455554328,0.88767861,601.74,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455554524,0.33223143,601.99,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455554525,0.88767861,601.73,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455554730,0.88767861,601.72,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455554925,0.88801891,601.71,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455555128,0.88801891,601.7,600.78,4.97690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455555333,0.88800457,601.87,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455555531,0.88800457,601.86,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455555831,0.88800457,601.85,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455556032,0.33223143,601.99,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455556433,0.88800457,602.27,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455556633,0.88800457,602.26,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455556827,0.88800457,602.25,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455557031,0.88800457,602.24,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455557332,0.88800457,602.23,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455557532,0.88800457,602.22,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455557834,0.88800457,602.21,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455558134,0.88800457,602.32,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455558333,0.88800457,602.31,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455558534,0.28920829,602.33,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455558535,0.88800457,602.3,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455558726,0.88800457,602.29,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455558928,0.88800457,602.28,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455559129,0.28920829,602.33,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455559130,0.88800457,602.32,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455559331,0.88800457,602.31,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455559532,0.88800457,602.3,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455559729,0.88800457,602.29,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455560032,0.88800457,602.28,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455560228,0.88800457,602.32,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455560431,0.88800457,602.31,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455560633,0.88800457,602.32,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455561032,0.88800457,603.29,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455561236,0.33158147,603.17,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455561434,1.19329457,603.16,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455561629,0.33164745,603.05,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455561930,1.19329457,603.04,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455562139,1.19329457,603.03,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455562438,1.19329457,603.02,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455562638,1.19329457,603.01,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455562833,0.33168045,602.99,600.78,5.88590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455563136,1.19329457,602.98,600.79,2.33424481]
["bitfinex-derivatives","BNBF0:USTF0",1741455563331,1.19329457,602.97,600.79,2.33424481]
["bitfinex-derivatives","BNBF0:USTF0",1741455563538,1.19329457,602.96,600.79,2.33424481]
["bitfinex-derivatives","BNBF0:USTF0",1741455563734,1.19329457,602.95,600.79,2.33424481]
["bitfinex-derivatives","BNBF0:USTF0",1741455563935,0.33171346,602.93,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455564238,1.19319729,602.92,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455564438,0.33172997,602.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455564638,1.19319729,602.89,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455564844,1.19319729,602.88,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455565139,1.19319729,602.87,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455565339,1.19319729,602.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455565539,1.19319729,602.85,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455565740,1.19319729,602.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455565935,1.19319729,602.83,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455566132,1.19319729,602.82,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455566332,1.19319729,602.81,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741455566538,1.19319729,602.8,600.9,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1741455566734,1.19319729,602.79,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455566940,1.19319729,602.78,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455567141,1.19319729,602.77,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455567340,1.19319729,602.76,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455567532,1.19319729,602.75,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455567737,1.19319729,602.74,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455567935,1.19319729,602.73,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455568134,1.19319729,602.72,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455568335,1.19319729,602.71,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455568538,1.19319729,602.7,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455568841,1.19319729,602.69,600.9,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741455569140,0.33185657,602.67,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741455569336,0.88800457,602.66,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741455569539,1.21987215,602.65,600.92,1.078823]
["bitfinex-derivatives","BNBF0:USTF0",1741455569740,1.21987766,602.64,600.92,1.078823]
["bitfinex-derivatives","BNBF0:USTF0",1741455569940,1.21988316,602.63,600.92,1.078823]
["bitfinex-derivatives","BNBF0:USTF0",1741455570142,0.3318841,602.62,600.92,1.078823]
["bitfinex-derivatives","BNBF0:USTF0",1741455571039,0.28894295,602.61,600.92,1.078823]
["bitfinex-derivatives","BNBF0:USTF0",1741455571240,0.33189512,602.6,600.92,1.078823]
["bitfinex-derivatives","BNBF0:USTF0",1741455573745,0.33189512,602.6,600.92,1.386823]
["bitfinex-derivatives","BNBF0:USTF0",1741455577845,0.33189512,602.6,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455578245,0.30524541,602.59,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455578447,0.33190613,602.58,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455579250,0.30524474,602.57,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455579451,0.33191715,602.56,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455579650,0.30524474,602.55,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455579853,0.33192817,602.54,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455580050,0.30524474,602.53,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455580250,0.33193918,602.52,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455580445,0.30524474,602.51,600.92,2.277823]
["bitfinex-derivatives","BNBF0:USTF0",1741455580952,0.30524474,602.51,600.92,3.009823]
["bitfinex-derivatives","BNBF0:USTF0",1741455581351,0.33193918,602.52,600.92,3.009823]
["bitfinex-derivatives","BNBF0:USTF0",1741455581650,0.33193918,602.52,600.92,3.953823]
["bitfinex-derivatives","BNBF0:USTF0",1741455582653,0.30523136,602.51,600.92,3.953823]
["bitfinex-derivatives","BNBF0:USTF0",1741455583850,0.30523136,602.51,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455585148,0.28908336,602.5,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455585354,0.30523136,602.49,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455585551,0.28908336,602.5,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455585856,0.3052289,602.49,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455586354,0.28908336,602.5,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455586552,0.30523527,602.49,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455587663,0.28908336,602.5,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455587860,0.305231,602.49,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455588061,0.28908577,602.48,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455590763,0.33193918,602.52,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455591167,0.28908697,602.47,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455591665,0.33197224,602.46,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455591963,0.30531427,602.45,600.92,4.846823]
["bitfinex-derivatives","BNBF0:USTF0",1741455592765,0.30531427,602.45,600.92,5.570823]
["bitfinex-derivatives","BNBF0:USTF0",1741455595060,0.62112427,602.44,600.92,5.570823]
["bitfinex-derivatives","BNBF0:USTF0",1741455595361,0.63730304,602.43,600.92,5.570823]
["bitfinex-derivatives","BNBF0:USTF0",1741455595564,0.63730855,602.42,600.92,5.570823]
["bitfinex-derivatives","BNBF0:USTF0",1741455595766,0.63731407,602.41,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455595959,0.30531427,602.4,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455596261,0.33201082,602.39,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455596566,0.30531427,602.38,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455596967,0.33202184,602.37,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455597265,0.30531427,602.36,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455597464,0.33203287,602.35,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455598060,0.28915302,602.34,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455598264,0.6211914,602.34,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455599465,0.30534414,602.33,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455601064,0.28915543,602.32,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455602869,0.33203838,602.34,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455603471,0.28910618,602.33,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455605072,0.30531949,602.32,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455605369,0.28910618,602.33,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455608773,0.33203838,602.34,600.92,6.172823]
["bitfinex-derivatives","BNBF0:USTF0",1741455608968,0.33203838,602.34,600.96,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455609370,0.33203838,602.34,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741455610079,0.28909057,602.33,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741455611873,0.28909057,602.33,601.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455612072,0.33203838,602.34,601.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455612478,0.33203838,602.34,601.06,4.04258751]
["bitfinex-derivatives","BNBF0:USTF0",1741455613675,0.33203838,602.34,601.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455613980,0.33203838,602.34,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741455615881,0.33203838,602.34,601.18,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455617376,0.87974469,603.12,601.18,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455617578,0.28898974,602.78,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455617778,0.87974469,602.77,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455617981,0.87974469,602.76,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455618280,0.87974469,602.75,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455618581,0.87974469,602.74,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455618874,0.87974469,602.73,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455619081,0.87974469,602.72,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455619280,0.87974469,602.71,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455619474,0.87974469,602.7,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455619673,0.28896094,602.74,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455619674,0.87974469,602.69,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455619878,0.87974469,602.68,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455620174,0.87974469,602.67,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455620377,0.87974469,602.73,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455620581,0.87974469,602.72,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455620779,0.88421225,602.71,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455620979,0.88421225,602.7,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621172,0.33161996,603.1,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621173,0.88421225,603.09,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621374,1.49764915,603.49,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621375,0.33163646,603.07,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621575,1.18930341,603.06,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621779,1.52095086,603.05,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455621976,1.18930341,603.04,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455622180,1.18930341,603.03,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455622375,0.62054483,603.05,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455622376,1.18930341,603.02,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455622579,1.18930341,603.01,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455622780,1.18930341,603.0,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455622981,1.18930341,602.99,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455623181,1.18930341,602.98,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455623373,0.62054483,603.05,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455623374,1.18930341,602.97,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455623578,1.18930341,602.96,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455623775,0.88421225,602.95,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741455624078,1.21592021,602.94,601.21,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741455624272,0.88421225,602.93,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455624477,0.33170796,602.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455624478,1.18925884,602.92,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455624677,0.30504659,602.91,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455624875,1.18925884,602.92,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455625073,0.28890697,602.91,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455625478,0.33172997,602.9,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741455625781,1.21594222,602.9,601.24,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741455626081,0.88421225,602.89,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741455626276,1.21595322,602.88,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741455626476,0.88421225,602.87,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741455626674,1.21596423,602.86,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741455626876,0.88421225,602.85,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741455627079,0.33176298,602.84,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741455628783,0.33176298,602.84,601.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741455628985,0.33176298,602.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455629781,0.88421225,602.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455629983,0.88421225,602.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455630178,1.1731444,602.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455630383,0.88421225,602.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455630886,1.21599174,602.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455631083,1.52110589,602.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455631280,1.52111139,602.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455631483,1.5211169,602.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455631685,1.5211224,602.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455631987,1.52112791,602.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455632287,1.18932089,602.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455632481,1.18932089,602.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455632686,1.18932089,602.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455632881,1.18684885,602.72,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455633084,1.18684885,602.71,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455633280,1.18684885,602.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455633486,1.18684885,602.69,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455633686,1.18684885,602.68,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455633886,1.18684885,602.67,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455634086,0.88174021,602.66,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455634281,1.21360779,602.65,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455634480,1.51872194,602.64,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455634681,1.18684885,602.63,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455634885,0.30510864,602.62,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741455635887,0.30510864,602.62,601.29,1.2736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455636788,1.18684885,602.62,601.29,1.2736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455636982,0.59411518,602.61,601.29,1.2736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455637191,0.30510864,602.6,601.29,1.2736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455637786,0.88174021,602.59,601.29,1.2736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455637990,0.30510864,602.58,601.29,1.2736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455638189,1.18684885,602.58,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455638392,0.30510864,602.57,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455638593,1.18684885,602.59,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455638789,1.51875498,602.58,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455638988,1.18684885,602.57,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455639194,1.18684885,602.56,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455639387,0.88174021,602.55,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455639592,0.88174021,602.57,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455639793,1.18697223,602.56,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455639991,1.21366287,602.55,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455640495,0.33192817,602.54,601.29,2.0426182]
["bitfinex-derivatives","BNBF0:USTF0",1741455642690,0.33192817,602.54,601.29,2.7196182]
["bitfinex-derivatives","BNBF0:USTF0",1741455643092,0.28901374,602.53,601.29,2.7196182]
["bitfinex-derivatives","BNBF0:USTF0",1741455643293,0.28901374,602.53,601.29,3.3216182]
["bitfinex-derivatives","BNBF0:USTF0",1741455644694,0.28901374,602.53,601.29,3.6296182]
["bitfinex-derivatives","BNBF0:USTF0",1741455644902,0.33192817,602.54,601.29,3.6296182]
["bitfinex-derivatives","BNBF0:USTF0",1741455645099,0.28901734,602.53,601.29,3.6296182]
["bitfinex-derivatives","BNBF0:USTF0",1741455645899,0.28901734,602.53,601.29,4.4736182]
["bitfinex-derivatives","BNBF0:USTF0",1741455647003,0.28901734,602.53,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455647905,0.33192817,602.54,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455648202,0.30521405,602.53,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455649303,0.28902694,602.52,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455650900,0.33192817,602.54,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455651405,0.30521267,602.53,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455652105,0.28902694,602.52,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455652305,0.30521267,602.51,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455652807,0.28902694,602.52,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455656005,0.33192817,602.54,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455663104,0.28901974,602.53,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455665910,0.33192817,602.54,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455666112,0.28902694,602.52,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455667309,0.8822043,602.51,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455667506,0.8822043,602.5,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455667707,0.8822043,602.49,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455667911,0.8822043,602.48,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455668112,0.8822043,602.47,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455668307,0.8822043,602.46,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455668510,0.8822043,602.45,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455668706,0.8822043,602.44,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455669014,0.8822043,602.43,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455669214,0.8822043,602.42,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455669514,0.8822043,602.53,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455669715,0.8822043,602.52,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455670015,0.8822043,602.51,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455670313,0.8822043,602.5,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455670513,0.8822043,602.49,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455670715,0.8822043,602.48,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455670914,0.8822043,602.47,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455671113,0.8822043,602.46,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455671308,0.8822043,602.45,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455671510,0.8822043,602.44,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455671714,0.8822043,602.43,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455671916,0.8822043,602.42,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455672116,0.8822043,602.41,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455672314,0.8822043,602.4,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455672513,0.8822043,602.39,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455672710,0.8822043,602.38,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455672914,0.8822043,602.45,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455673117,0.8822043,602.44,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455673312,0.8822043,602.43,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455673513,0.8822043,602.42,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455673717,0.8822043,602.41,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455673919,0.8822043,602.4,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455674119,0.8822043,602.39,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455674319,0.8822043,602.38,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455674515,0.8822043,602.37,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455674719,0.8822043,602.36,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455675021,0.8822043,602.35,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455675217,0.8822043,602.34,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455675414,0.8822043,602.45,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455675619,0.8822043,602.44,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455675817,1.21419307,602.43,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455676018,0.33198877,602.43,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455678215,0.28906295,602.42,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455680817,0.33198877,602.43,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455681018,0.28905815,602.41,601.29,5.1686182]
["bitfinex-derivatives","BNBF0:USTF0",1741455681913,0.28905815,602.41,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455683318,0.88452111,602.4,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455683719,0.88452111,602.39,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455683915,0.88452111,602.4,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455684114,0.88452111,602.39,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455684317,0.88452111,602.38,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455684517,0.88452111,602.37,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455684718,0.88452111,602.36,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455684919,0.88452111,602.42,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455685117,0.88452111,602.41,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455685318,0.88452111,602.4,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455685519,0.88452111,602.39,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455685724,0.88452111,602.38,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455686023,0.88452111,602.37,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455686220,0.88452111,602.36,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455686414,0.88591569,602.35,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455686614,0.88591569,602.34,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455686820,0.88591569,602.33,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455687019,0.88591569,602.32,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455687217,0.88591569,602.31,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455687420,0.88591569,602.3,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455687718,0.88591569,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455687918,0.88591569,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455688120,0.88591569,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455688321,0.88591569,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455688523,0.88591569,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455688824,0.88591569,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455689024,0.88591569,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455689226,0.88591569,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455689427,0.88591569,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455689626,0.88591569,602.42,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455689827,0.88591569,602.41,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455690029,0.88591569,602.4,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455690220,0.88591569,602.39,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455690425,0.88591569,602.38,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455690622,0.88591569,602.37,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455690827,0.88591569,602.36,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455691029,0.88591569,602.35,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455691226,0.88591569,602.34,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455691421,0.88591569,602.33,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455691619,0.88591569,602.32,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455691827,0.88591569,602.31,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455692022,0.88591569,602.3,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455692220,0.88591569,602.4,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455692427,0.88591569,602.39,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455692624,0.88591569,602.38,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455692821,0.88591569,602.37,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455693123,0.88591569,602.36,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455693326,0.88591569,602.35,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455693523,0.88591569,602.34,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455693829,0.88591569,602.33,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455694131,0.88591569,602.32,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455694430,0.88591569,602.31,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455694628,0.88707152,602.35,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455694828,0.88707152,602.34,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455695031,0.88707152,602.33,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455695227,0.88707152,602.32,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455695428,0.88707152,602.31,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455695627,0.88707152,602.3,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455695838,0.88707152,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455696035,0.88707152,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455696239,0.88707152,602.35,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455696435,0.88707152,602.34,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455696635,0.88707152,602.33,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455696840,0.88707152,602.32,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455697137,0.88707152,602.31,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455697338,0.88707152,602.3,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455697539,0.88707152,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455697736,0.88707152,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455698043,0.88707152,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455698242,0.28907496,602.36,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455698243,0.88707152,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455698439,0.88707152,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455698738,0.88699685,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455699038,0.88699685,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455699243,0.88699685,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455699543,0.88699685,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455699738,0.88699685,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455699939,0.88699685,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455700138,0.88699685,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455700344,0.88699685,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455700546,0.88699685,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455700738,0.88699685,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455700938,0.88699685,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455701144,0.88699685,602.13,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455701342,0.88699685,602.12,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455701544,0.88699685,602.11,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455701741,0.88699685,602.1,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455701940,0.88699685,602.09,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455702151,0.2891266,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455702346,0.88689784,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455702545,0.88689784,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455702745,0.88689784,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455702948,0.88689784,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455703149,0.88689784,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455703442,0.88689784,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455703647,0.2891266,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455703648,0.88689784,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455703846,0.88689784,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455704046,0.88689784,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455704247,0.88689784,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455704444,0.88689784,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455704645,0.88689784,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455704847,0.88689784,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455705147,0.88689784,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455705446,0.88689784,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455705646,0.88689784,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455705842,0.88689784,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455706046,0.88689784,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455706242,0.88689784,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455706446,0.28910498,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455706447,0.88689784,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455706648,0.88689784,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455706847,0.88689784,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455707041,0.88689784,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455707241,0.88689784,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455707441,0.28910498,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455707442,0.88689784,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455707643,0.88689784,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455707845,0.88689784,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455708049,0.88689784,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455708244,0.88689784,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455708443,0.88689784,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455708642,0.28910018,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455708643,0.88689784,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455708846,0.88659045,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455709042,0.88659045,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455709250,0.88659045,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455709448,0.88659045,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455709645,0.88659045,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455709951,0.88659045,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455710153,0.88659045,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455710345,0.88659045,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455710547,0.88659045,602.13,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455710748,0.88659045,602.12,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455710949,0.88659045,602.11,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455711144,0.88659045,602.1,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455711350,0.88659045,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455711652,0.88659045,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455711852,0.28912179,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455711853,0.88659045,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712052,0.28912179,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712053,0.88659045,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712253,0.88659045,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712447,0.28912179,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712448,0.88659045,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712653,0.88659045,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455712951,0.88659045,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455713147,0.88659045,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455713351,0.88659045,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455713653,0.88659045,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455713952,0.88659045,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455714150,0.28910978,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455714348,0.88659045,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455714553,0.88659045,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455714750,0.88659045,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455714954,0.88629395,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455715153,0.88629395,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455715353,0.88629395,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455715653,0.88629395,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455715853,0.88629395,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455716052,0.88629395,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455716248,0.88629395,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455716451,0.88629395,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455716654,0.28910978,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455716655,0.88629395,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455716851,0.88629395,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455717051,0.88629395,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455717355,0.88629395,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455717552,0.88629395,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455717752,0.88629395,602.42,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455718054,0.28910978,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455718349,0.88629395,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455718555,0.88629395,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455718854,0.88629395,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455719155,0.88681533,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455719354,0.88681533,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455719554,0.3319998,602.41,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455719555,0.88681533,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455719753,0.88681533,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455719954,0.88681533,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455720149,0.28910858,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455720150,0.88681533,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455720355,0.88681533,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455720553,0.88681533,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455720754,0.88681533,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455721053,0.88681533,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455721251,0.88681533,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455721454,0.88681533,602.13,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455721651,0.88681533,602.12,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455721851,0.88681533,602.11,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455722050,0.28910858,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455722051,0.88681533,602.1,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455722258,0.88681533,602.09,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455722458,0.88681533,602.08,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455722657,0.88681533,602.07,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455722957,0.88681533,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455723153,0.88681533,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455723358,0.88681533,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455723655,0.88681533,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455723856,0.88681533,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455724060,0.88681533,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455724259,0.88681533,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455724461,0.88685927,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455724657,0.88685927,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455724860,0.88685927,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455725059,0.88685927,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455725360,0.88685927,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455725659,0.88685927,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455725955,0.88685927,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455726160,0.88685927,602.13,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455726362,0.88685927,602.12,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455726562,0.88685927,602.11,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455726860,0.88685927,602.1,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455727058,0.88685927,602.4,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455727260,0.28910018,602.37,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455727455,0.88685927,602.36,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455727656,0.88685927,602.35,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455727860,0.88685927,602.34,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455728055,0.88685927,602.33,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455728256,0.88685927,602.32,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455728460,0.28910018,602.37,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455728461,0.88685927,602.31,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455728660,0.88685927,602.3,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455728863,0.88685927,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455729061,0.88685927,602.28,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455729265,0.88685927,602.27,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455729456,0.88685927,602.26,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455729662,0.88685927,602.25,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455729861,0.28909897,602.29,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455729862,0.88685927,602.24,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455730164,0.88685927,602.23,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455730363,0.88685927,602.22,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455730564,0.88685927,602.21,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455730759,0.88685927,602.2,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455730962,0.88685927,602.19,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455731164,0.88685927,602.18,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455731364,0.88685927,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455731557,0.88685927,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455731761,0.88685927,602.15,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455731964,0.88685927,602.14,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455732262,0.88685927,602.13,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455732467,0.88685927,602.12,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455732666,0.88685927,602.11,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455732866,0.88685927,602.1,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455733169,0.88685927,602.09,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455733371,0.88685927,602.08,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455733667,0.88685927,602.07,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455733866,0.88685927,602.06,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455734063,0.88685927,602.05,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455734265,0.88685927,602.04,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455734461,0.88685927,602.03,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455734665,0.88685927,602.02,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455734868,0.88685927,602.01,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455735069,0.88685927,602.0,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455735264,0.28915903,602.17,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455735569,0.88685927,602.16,601.29,6.2006182]
["bitfinex-derivatives","BNBF0:USTF0",1741455735764,0.88685927,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455735965,0.88685927,602.14,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455736160,0.88685927,602.13,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455736367,0.88685927,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455736570,0.88685927,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455736766,0.88685927,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455737063,0.88685927,602.09,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455737265,0.88685927,602.08,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455737467,0.88685927,602.07,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455737669,0.88685927,602.06,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455737869,0.88685927,602.05,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455738071,0.88685927,602.04,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455738269,0.88685927,602.03,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455738569,0.88624289,602.02,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455738766,0.88624289,602.01,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455739071,0.88624289,602.05,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455739263,0.88624289,602.04,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455739468,0.88624289,602.03,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455739671,0.88624289,602.02,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455739970,0.88624289,602.01,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455740270,0.88624289,602.0,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455740467,0.88624289,602.05,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455740664,0.88624289,602.04,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455740870,0.88624289,602.03,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455741171,0.88624289,602.02,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455741372,0.88624289,602.4,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455741565,0.33201633,602.38,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455741770,1.19166896,602.37,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455741971,0.33203287,602.35,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455742170,1.19166896,602.34,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455742370,1.52371285,602.33,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455742672,1.52371449,602.32,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455742873,1.21829781,602.31,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455743074,1.52372552,602.3,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455743276,1.21830883,602.29,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455743474,1.52373655,602.28,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455743774,1.52374206,602.27,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455743973,1.52374757,602.26,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455744174,1.21833089,602.25,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455744369,0.88624289,602.24,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455744571,1.21834192,602.23,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455744773,1.21834743,602.22,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455744967,1.21835295,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455745171,1.21835846,602.2,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455745371,1.21836398,602.19,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455745574,1.21836949,602.18,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455745874,1.21837501,602.17,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455746070,1.21838052,602.16,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455746274,0.88624289,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455746476,0.33213763,602.16,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455746477,0.88624289,602.14,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455746775,0.88624289,602.13,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455747077,0.88624289,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455747271,0.88624289,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455747471,0.88624289,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455747673,0.88624289,602.09,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455747870,0.88624289,602.08,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455748072,0.88624289,602.07,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455748271,0.88624289,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455748475,0.88624289,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455748676,0.88624289,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455748875,0.88624289,602.09,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455749173,0.88624289,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455749378,0.88624289,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455749677,0.88624289,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455749872,0.88624289,602.09,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455750070,0.33213763,602.16,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455750071,0.88624289,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455750276,0.88624289,602.14,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455750473,0.88624289,602.13,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455750677,0.88624289,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455750977,0.88624289,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455751180,0.88624289,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455751379,0.88624289,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455751581,1.8293351,602.98,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455751781,0.33169696,602.96,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455751972,1.19154468,602.95,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455752176,0.33171346,602.93,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455752374,1.19154468,602.92,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455752575,0.33172997,602.9,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455752775,1.19154468,602.89,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455752979,0.33174647,602.87,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455753180,1.19154468,602.86,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455753375,0.33176298,602.84,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455753579,0.88624289,602.83,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455753777,0.33177949,602.81,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455753981,1.19154468,602.8,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455754184,0.33179601,602.78,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455754377,1.19154468,602.77,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455754577,0.33181252,602.75,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455754882,1.19154468,602.74,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455755083,0.33182904,602.72,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455755283,0.88624289,602.71,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455755477,0.33184555,602.69,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455755778,1.19154705,602.68,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455755984,0.33186207,602.66,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455756178,1.19154705,602.65,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455756375,1.52342014,602.64,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455756581,1.52342564,602.63,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455756781,1.52343115,602.62,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455756983,1.52343666,602.61,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455757184,1.52344217,602.6,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455757379,1.52344767,602.59,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455757583,1.52345318,602.58,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455757778,1.52345869,602.57,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455757978,1.5234642,602.56,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455758182,0.28904495,602.62,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455758183,1.52346971,602.55,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455758481,1.52347522,602.54,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455758683,1.52348072,602.53,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455758984,1.52349366,602.52,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455759183,1.21818758,602.51,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455759384,1.21819309,602.5,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455759585,1.2181986,602.49,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455759784,1.21820411,602.48,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455759980,1.21820962,602.47,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455760182,0.88624289,602.46,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455760384,0.88624289,602.45,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455760580,0.88624289,602.44,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455760883,0.88624289,602.43,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455761078,0.88624289,602.42,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455761284,1.19154683,602.41,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455761485,0.88624289,602.4,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455761681,0.88624289,602.39,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455761878,0.88624289,602.38,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455762079,0.88624289,602.37,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455762285,0.88624289,602.36,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455762483,0.88624289,602.35,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455762680,0.88624289,602.34,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455762884,0.88624289,602.33,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455763082,0.88624289,602.32,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455763385,0.88624289,602.31,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455763585,0.88624289,602.3,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455763782,0.88624289,602.29,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455764080,0.88624289,602.28,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455764287,0.88624289,602.27,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455764485,0.88624289,602.26,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455764684,0.88624289,602.25,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455764881,0.88624289,602.24,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455765188,0.88624289,602.23,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455765387,0.88624289,602.46,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455765584,0.88624289,602.45,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455765787,0.88624289,602.44,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455766086,0.88624289,602.43,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455766286,0.88624289,602.42,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455766587,0.88624289,602.41,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455766787,0.88624289,602.4,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455767089,0.88624289,602.39,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455767387,0.88624289,602.38,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455767587,0.88624289,602.37,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455767786,0.88624289,602.36,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455767982,0.88624289,602.35,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455768184,0.88624289,602.34,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455768382,0.88624289,602.33,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455768585,0.88624289,602.32,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455768786,0.88624289,602.31,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455769087,0.88624289,602.3,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455769288,0.88624289,602.29,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455769489,0.88624289,602.28,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455769687,0.88624289,602.27,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455769889,0.88624289,602.26,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455770189,0.88624289,602.25,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455770491,0.88624289,602.24,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455770788,0.88624289,602.23,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455770989,0.88624289,602.22,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455771192,0.88565997,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455771391,0.88565997,602.2,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455771590,0.88565997,602.19,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455771786,0.88565997,602.18,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455771990,0.88565997,602.17,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455772191,0.88565997,602.16,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455772390,0.88565997,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455772590,0.88565997,602.14,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455772790,0.88565997,602.13,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455772989,0.88565997,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455773190,0.88574263,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455773386,0.88574263,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455773587,0.88574263,602.09,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455773891,0.88574263,602.08,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455774092,0.33196673,602.47,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455774093,0.88574263,602.07,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455774392,0.28914101,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455774592,0.88574263,602.2,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455774793,0.88574263,602.19,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455775090,0.88574263,602.18,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455775286,0.88574263,602.17,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455775491,0.88574263,602.16,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455775687,0.88574263,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455775885,0.88574263,602.14,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455776092,0.88574263,602.13,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455776295,0.88574263,602.12,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455776493,0.88574263,602.11,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455776690,0.88574263,602.1,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455776887,0.88574263,602.09,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455777090,0.28913861,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455777291,0.88574263,602.2,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455777493,0.88574263,602.19,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455777692,0.88574263,602.18,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455777888,0.88574263,602.17,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778093,0.88574263,602.16,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778292,0.88574263,602.15,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778490,0.28913861,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778491,0.88574263,602.14,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778689,0.28913861,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778690,0.88574263,602.13,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455778889,0.88574263,602.2,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455779094,0.88574263,602.19,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455779398,0.88574263,602.18,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455779695,0.88574263,602.31,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455779995,0.88574263,602.3,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780189,0.88574263,602.29,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780391,0.33196673,602.47,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780392,0.88574263,602.28,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780597,0.88574263,602.27,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780797,0.33196673,602.47,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780798,0.88574263,602.26,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455780998,0.88574263,602.25,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455781198,0.88574263,602.24,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455781398,0.88574263,602.23,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455781598,0.88574263,602.22,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455781898,0.88574263,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455782098,0.88574263,602.2,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455782298,0.88574263,602.19,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455782499,0.88574263,602.18,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455782699,0.88574263,602.31,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455783000,0.88574263,602.3,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455783200,0.88574263,602.29,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455783502,0.88574263,602.28,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455783697,0.88574263,602.27,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455783900,0.88574263,602.26,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455784105,0.88574263,602.25,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455784401,0.88574263,602.24,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455784699,0.88574263,602.23,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455784903,0.88574263,602.22,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455785105,0.88574263,602.21,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455785305,0.88574263,602.37,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455785501,0.88574263,602.36,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455785703,0.88574263,602.35,601.29,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1741455785901,0.88574263,602.34,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455786101,0.88574263,602.33,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455786307,0.88574263,602.32,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455786507,0.88574263,602.31,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455786807,0.88574263,602.3,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455787004,0.88574263,602.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455787207,0.33196673,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455787208,0.88574263,602.28,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455787412,0.88574263,602.27,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455787606,0.88574263,602.26,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455787806,0.88574263,602.25,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455788006,0.88574263,602.24,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455788208,0.88574263,602.23,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455788409,0.28909057,602.38,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455788410,0.88574263,602.22,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455788612,0.88574263,602.21,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455788811,0.88574263,602.37,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455789010,0.88574263,602.36,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455789212,0.88574263,602.35,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741455789404,0.88574263,602.34,601.3,3.71861267]
["bitfinex-derivatives","BNBF0:USTF0",1741455789610,0.88574263,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455789910,0.88574263,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455790111,0.88574263,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455790307,0.88574263,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455790510,0.88574263,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455790710,0.88574263,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455790911,0.88574263,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455791106,0.88574263,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455791311,0.88574263,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455791611,0.88574263,602.37,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455791811,0.88574263,602.36,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455792010,0.88574263,602.35,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455792312,0.88574263,602.34,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455792510,0.88574263,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455792706,0.88574263,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455792910,0.88574263,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455793106,0.88574263,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455793311,0.88574263,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455793511,0.88574263,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455793712,0.88574263,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455793911,0.88574263,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455794107,0.28905575,602.44,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455794108,0.88574263,602.43,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455794311,1.19101093,602.42,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455794509,1.19101093,602.41,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455794710,1.19101093,602.4,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455795012,0.88574263,602.39,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455795209,0.88574263,602.38,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455795410,0.88574263,602.37,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455795612,0.88574263,602.36,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455795807,0.88574263,602.35,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455796010,0.88574263,602.34,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455796208,0.88574263,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455796413,0.88574263,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455796609,0.88574263,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455796813,0.8853487,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455797015,0.8853487,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455797213,0.8853487,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455797409,0.8853487,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455797611,0.8853487,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455797807,0.8853487,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455798012,0.8853487,602.24,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455798212,0.8853487,602.23,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455798416,0.8853487,602.22,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455798617,0.8853487,602.21,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455798808,0.8853487,602.46,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455799009,1.19061886,602.45,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455799212,0.28907976,602.4,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455799416,0.8853487,602.39,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455799613,0.8853487,602.38,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455799809,0.8853487,602.37,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455800014,0.8853487,602.36,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455800216,0.8853487,602.35,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455800411,0.8853487,602.34,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455800617,0.8853487,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455800815,0.8853487,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455801017,0.8853487,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455801318,0.8853487,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455801618,0.8853487,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455801814,0.8853487,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455802015,0.8853487,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455802317,0.8853487,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455802511,0.8853487,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455802715,0.8853487,602.24,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455802913,0.8853487,602.23,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455803114,0.8853487,602.22,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455803312,0.8853487,602.21,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455803519,0.8853487,602.2,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455803719,0.8853487,602.19,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455803917,0.8853487,602.18,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455804118,0.8853487,602.17,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455804318,0.8853487,602.16,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455804613,0.8853487,602.15,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455804813,0.8853487,602.14,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455805018,0.8853487,602.13,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455805216,0.28908697,602.4,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455805416,0.8853487,602.39,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455805719,0.8853487,602.38,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455805919,0.8853487,602.37,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455806219,0.8853487,602.36,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455806419,0.8853487,602.35,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455806720,0.8853487,602.34,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455806919,0.8853487,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455807120,0.8853487,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455807319,0.8853487,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455807520,0.8853487,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455807722,0.8853487,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455808020,0.8853487,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455808220,0.8853487,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455808419,0.8853487,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455808620,0.8853487,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455808822,0.8853487,602.24,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455809016,0.8853487,602.23,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455809219,0.8853487,602.22,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455809416,0.8853487,602.21,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455809616,0.8853487,602.2,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455809922,0.8853487,602.19,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455810116,0.8853487,602.18,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455810319,0.8853487,602.17,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455810618,0.8853487,602.16,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455810818,0.33196673,602.47,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455810819,0.8853487,602.15,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455811024,0.8853487,602.14,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455811221,0.8853487,602.13,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455811422,0.8853487,602.12,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455811623,0.8853487,602.11,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455811925,0.8853487,602.1,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455812124,0.8853487,602.09,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455812325,0.8853487,602.08,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455812621,0.28910978,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455812622,0.8853487,602.07,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455812927,0.8853487,602.06,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455813126,0.8853487,602.05,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455813325,0.8853487,602.04,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455813627,0.33196673,602.47,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455813827,0.88792622,602.46,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455814028,0.88792622,602.45,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455814229,0.88792622,602.44,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455814429,0.88792622,602.43,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455814628,0.88792622,602.42,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455814829,0.88792622,602.41,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455815028,0.88792622,602.4,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455815226,0.88792622,602.39,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455815427,0.88792622,602.38,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455815722,0.28899334,602.46,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455815723,0.88792622,602.37,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455815923,0.88792622,602.36,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455816126,0.88792622,602.35,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455816329,0.88792622,602.34,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455816923,0.88792622,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455817131,0.88792622,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455817324,0.88792622,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455817525,0.88792622,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455817729,0.88792622,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455817931,0.88792622,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455818123,0.88792622,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455818328,0.88792622,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455818529,0.88792622,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455818725,0.88792622,602.24,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455818929,0.88792622,602.23,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455819131,0.88792622,602.22,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455819329,0.88792622,602.21,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455819530,0.88792622,602.2,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455819829,0.88792622,602.19,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455820030,0.88792622,602.18,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455820228,0.88792622,602.17,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455820532,0.88792622,602.16,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455820733,0.88792622,602.15,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455821034,0.88792622,602.14,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455821330,0.88792622,602.13,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455821528,0.88792622,602.12,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455821734,0.88792622,602.11,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455822034,0.88769942,602.1,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455822234,0.88769942,602.09,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455822434,0.88769942,602.08,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455822630,0.33196673,602.47,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455822631,0.88769942,602.07,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455822836,0.88769942,602.06,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455823035,0.88769942,602.05,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455823236,0.88769942,602.04,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455823436,0.28911579,602.33,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455823636,0.88778574,602.32,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455823834,0.88778574,602.31,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455824038,0.88778574,602.3,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455824232,0.88778574,602.29,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455824437,0.88778574,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455824638,0.88778574,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455824834,0.88778574,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455825039,0.88778574,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455825238,0.88778574,602.24,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455825436,0.28910138,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455825437,0.88778574,602.23,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455825634,0.88778574,602.22,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455825836,0.88778574,602.21,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455826140,0.88778574,602.2,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455826340,0.88778574,602.19,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455826540,0.88778574,602.18,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455826741,0.88778574,602.17,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455826941,0.88778574,602.16,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455827241,0.88778574,602.15,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455827441,0.88778574,602.14,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455827639,0.88778574,602.13,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455827838,0.88778574,602.12,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455828041,0.88778574,602.11,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455828244,0.33196673,602.47,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455828245,0.88778574,602.1,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455828543,0.88778574,602.09,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455828742,0.88778574,602.08,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455828939,0.88778574,602.07,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455829137,0.28911819,602.28,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455829138,0.88778574,602.06,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455829340,0.88778574,602.05,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455829543,0.88778574,602.04,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455829739,0.88780092,602.03,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455829939,0.88780092,602.02,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455830244,0.88780092,602.01,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455830545,0.88780092,602.27,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455830739,0.88780092,602.26,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455830943,0.88780092,602.25,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455831140,0.88780092,602.24,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455831339,0.88780092,602.23,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455831544,0.88780092,602.22,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455831743,0.88780092,602.21,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455831945,0.88780092,602.2,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455832244,0.88780092,602.19,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455832443,0.88780092,602.18,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455832646,0.88780092,602.17,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455832841,0.88780092,602.16,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455833047,0.88780092,602.15,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455833248,0.88780092,602.14,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455833448,0.88780092,602.13,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455833649,0.88780092,602.12,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455833842,0.88780092,602.11,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455834044,0.88780092,602.1,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455834245,0.88780092,602.09,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455834447,0.88780092,602.08,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455834747,0.88780092,602.07,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455834947,0.88780092,602.06,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455835149,0.88780092,602.05,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455835344,0.88780092,602.04,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455835546,0.88780092,602.03,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455835745,0.88780092,602.02,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455835952,0.88780092,602.01,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455836151,0.88780092,602.0,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455836451,0.88780092,601.99,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455836753,0.88780092,601.98,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455836943,0.88780092,601.97,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455837550,0.88780092,601.96,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455837747,0.88780092,601.95,601.3,5.87161267]
["bitfinex-derivatives","BNBF0:USTF0",1741455837950,0.88780092,601.94,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455838147,0.88780092,601.93,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455838345,0.88780092,601.92,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455838552,0.88780092,601.91,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455838851,0.28911939,602.28,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455838852,0.88780092,601.9,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455839052,0.88780092,602.27,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455839351,1.2198834,602.26,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455839550,1.21988892,602.25,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455839751,0.88705083,602.24,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455839951,0.88705083,602.23,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455840146,0.88705083,602.22,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455840350,0.88705083,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455840552,0.88705083,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455840853,0.88705083,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455841056,0.88705083,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455841257,0.88706467,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455841452,0.88706467,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455841651,0.88706467,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455841848,0.88706467,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455842049,0.88706467,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455842347,0.88706467,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455842552,0.88706467,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455842750,0.88706467,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455843047,0.88673382,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455843255,0.88673382,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455843453,0.88673382,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455843755,0.88673382,602.24,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455843954,0.88673382,602.23,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455844155,0.88673382,602.22,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455844353,0.88673382,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455844549,0.88673382,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455844754,0.88673382,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455844951,0.88673382,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455845154,0.88673382,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455845355,0.88673382,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455845652,0.88673382,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455845960,0.88673382,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455846158,0.88673382,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455846352,0.88673382,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455846555,0.88673382,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455846755,0.88673382,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455846956,0.88673382,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455847256,0.88638034,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455847456,0.88638034,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455847654,0.88638034,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455847860,0.88638034,602.05,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455848054,0.88638034,602.04,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455848260,0.88638034,602.03,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455848457,0.88638034,602.02,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455848665,0.88638034,602.01,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455848959,0.88638034,602.0,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455849164,0.88638034,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455849364,0.88638034,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455849559,0.88638034,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455849763,0.88638034,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455850066,0.88638034,601.95,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455850265,0.88638034,601.94,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455850564,0.88638034,601.93,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455850758,0.88638034,601.92,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455850965,0.88638034,601.91,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455851267,0.88638034,601.9,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455851462,0.88638034,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455851668,0.88638034,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455851867,0.88638034,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455852068,0.88638034,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455852368,0.88638034,601.95,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455852566,0.88638034,601.94,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455852870,0.88638034,601.93,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455853071,0.88638034,601.92,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455853370,0.88638034,601.91,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455853569,0.88638034,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455853763,0.88638034,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455853966,0.88638034,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455854166,0.88638034,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455854368,0.88638034,601.95,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455854567,0.88638034,601.94,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455854871,0.88638034,601.93,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455855074,0.88638034,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455855271,0.88638034,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455855471,0.88638034,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455855674,0.88638034,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455855974,0.88638034,601.95,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455856169,0.28920589,602.0,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455856372,0.88638034,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455856573,0.88638034,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455856774,0.88638034,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455857074,0.88638034,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455857375,0.88439226,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455857575,0.88439226,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455857775,0.88439226,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455857975,0.88439226,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455858178,0.88439226,602.24,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455858476,1.21649129,602.23,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455858674,0.88439226,602.22,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455858874,0.88439226,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455859070,0.88439226,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455859270,0.88415318,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455859473,0.88415318,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455859670,0.88415318,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455859875,0.88415318,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455860176,0.88415318,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455860379,0.88415318,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455860575,0.88415318,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455860771,0.88415318,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455860977,0.88415318,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455861178,0.88415318,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455861375,1.49764915,602.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455861376,0.88415318,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455861579,0.88415318,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455861878,0.88415318,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455862077,0.88415318,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455862278,0.88415318,602.05,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455862481,0.88415318,602.04,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455862683,0.88415318,602.03,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455862882,0.88415318,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455863083,0.28918426,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455863484,0.88415318,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455863683,0.28918426,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455866882,0.88415318,602.7,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867089,1.1895646,602.69,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867286,1.18932018,602.68,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867480,1.49764915,602.76,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867481,1.18932018,602.67,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867685,1.49764915,602.76,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867686,1.18932018,602.66,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455867885,1.18932018,602.65,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455868087,1.18932018,602.64,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455868288,1.18932018,602.63,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455868487,1.18932018,602.62,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455868682,1.18932018,602.61,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455868885,1.18932018,602.6,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455869089,1.18932018,602.59,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455869287,1.18944022,602.58,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455869485,1.18944022,602.57,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455869682,1.18944022,602.56,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455869888,1.18944022,602.55,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455870081,1.18944022,602.54,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455870288,1.18944022,602.53,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455870483,1.18944022,602.52,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455870685,1.18944022,602.51,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455870886,1.18944022,602.5,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455871082,1.18944022,602.49,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455871286,1.18944022,602.48,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455871483,1.18944022,602.47,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455871683,0.28909657,602.5,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455871684,1.18944022,602.46,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455871887,1.18944022,602.45,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455872090,1.18944022,602.44,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455872289,0.8840288,602.43,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455872490,1.18938752,602.42,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455872789,1.18938752,602.41,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455872990,1.18938752,602.4,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455873191,1.18938752,602.39,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455873391,1.18938752,602.38,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455873584,0.8840288,602.37,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455873788,1.18938752,602.36,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455873988,0.8840288,602.35,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455874187,1.18938752,602.34,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455874489,0.8840288,602.33,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455874685,0.8840288,602.32,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455874888,0.8840288,602.31,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455875087,0.8840288,602.3,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455875292,0.8840288,602.29,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455875490,0.8840288,602.28,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455875692,0.28910858,602.36,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455875693,0.8840288,602.27,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455875889,0.8840288,602.26,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455876090,0.8840288,602.25,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455876290,0.8840288,602.24,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455876487,0.8840288,602.23,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455876688,0.8840288,602.22,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455876894,0.8840288,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455877188,0.8840288,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455877493,0.8840288,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455877693,0.8840288,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455877993,0.8840288,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455878193,0.8840288,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455878394,0.8840288,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455878594,0.8840288,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455878888,0.8840288,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455879088,0.8840288,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455879294,0.8840288,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455879494,0.8840288,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455879694,0.8840288,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455879890,0.2891266,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455879891,0.8840288,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455880089,0.2891266,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455880090,0.8840288,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455880293,0.8840288,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455880491,0.8840288,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455880691,0.8840288,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455880887,0.8840288,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455881091,0.8840288,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455881291,0.8840288,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455881491,0.8840288,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455881787,0.8840288,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455881988,0.8840288,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455882192,0.8840288,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455882393,0.8840288,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455882591,0.8840288,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455882791,0.88566083,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455882988,0.88566083,603.0,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455883293,0.28914582,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455883493,0.88566083,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455883689,0.88566083,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455883891,0.88566083,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455884091,0.88566083,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455884293,0.88566083,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455884494,0.88566083,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455884794,0.88566083,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455884995,0.88566083,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455885197,0.88566083,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455885495,0.88566083,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455885692,0.88566083,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455885894,0.88566083,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455886094,0.88566083,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455886290,0.88566083,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455886493,0.88566083,602.05,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455886694,0.88566083,602.04,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455886993,0.88566083,602.03,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455887196,0.88566083,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455887392,0.88566083,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455887592,0.88566083,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455887899,0.88566083,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455888093,0.88566083,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455888294,0.88566083,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455888498,0.88566083,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455888698,0.88566083,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455888900,0.88566083,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455889094,0.88566083,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455889302,0.88566083,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455889502,0.88566083,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455889802,0.8860741,602.25,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455889998,0.8860741,602.24,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455890205,0.8860741,602.23,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455890398,0.28912419,602.26,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455890399,0.8860741,602.22,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455890600,0.8860741,602.21,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455890905,0.28912419,602.26,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455890906,0.8860741,602.2,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455891105,0.8860741,602.19,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455891305,0.8860741,602.18,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455891500,0.8860741,602.17,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455891804,0.8860741,602.16,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455891999,0.8860741,602.15,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455892209,0.8860741,602.14,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455892405,0.8860741,602.13,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455892606,0.8860741,602.12,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455892805,0.8860741,602.11,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455893003,0.8860741,602.1,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455893206,0.8860741,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455893407,0.8860741,602.08,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455893608,0.8860741,602.07,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455893903,0.8860741,602.06,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455894108,0.8860741,602.05,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455894303,0.8860741,602.04,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455894510,0.8860741,602.03,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455894711,0.8860741,602.02,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455894910,0.8860741,602.01,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455895110,0.8860741,602.0,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455895306,0.8860741,601.99,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455895504,0.8860741,601.98,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455895704,0.8860741,601.97,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455895909,0.8860741,601.96,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455896109,0.8860741,601.95,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455896311,0.8860741,601.94,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455896505,0.8860741,601.93,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455896713,0.8860741,601.92,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455896904,0.8860741,601.91,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455897105,0.8860741,601.9,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455897404,0.8860741,601.89,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455897610,0.8860741,601.88,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455897911,0.8860741,601.87,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455898110,0.8860741,601.86,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455898410,0.8860741,601.85,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455898608,0.8860741,601.84,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455898909,0.8860741,601.83,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455899207,0.8860741,601.82,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455899410,0.8860741,602.09,601.3,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1741455899614,0.8860741,602.08,601.08,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741455899804,0.8860741,602.07,601.08,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1741455900006,1.49764915,602.83,600.46,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455900007,0.8860741,602.06,600.46,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455900209,0.8860741,602.05,600.46,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455900407,0.8860741,602.04,601.08,0.28929605]
["bitfinex-derivatives","BNBF0:USTF0",1741455900605,0.28929605,602.06,600.66,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455900606,0.8860741,602.03,600.66,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741455900810,0.8860741,602.02,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741455901112,0.8860741,602.01,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741455901313,0.8860741,602.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741455901513,0.8860741,601.99,600.69,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1741455901714,0.8860741,601.98,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741455901914,0.8860741,601.97,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741455902215,0.28929605,602.06,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741455902216,0.8860741,601.96,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741455902415,0.8860741,601.95,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741455902609,0.8860741,601.94,600.72,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1741455902813,0.8860741,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455903010,0.8860741,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455903216,0.88608513,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455903411,0.88608513,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455903618,0.88608513,601.89,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455903814,1.49764915,602.72,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455903815,0.88608513,601.88,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455904015,0.88608513,601.87,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455904317,0.88608513,601.86,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455904620,0.88608513,601.85,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455904814,0.88608513,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455905019,0.88608513,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455905215,0.88597714,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455905420,0.88597714,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455905615,0.88597714,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455905813,0.88597714,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455906014,0.88597714,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455906219,0.88597714,601.89,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455906419,0.88597714,601.88,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455906621,0.88597714,601.87,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455906816,0.88597714,601.86,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455907122,0.88597714,601.85,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455907323,0.28928763,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455907525,0.88597714,601.99,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455907724,0.88597714,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455907923,1.49764915,602.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455907924,0.88597714,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455908226,0.88597714,602.78,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455908423,0.28925036,602.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455908623,0.88597714,602.09,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455908823,0.33180702,602.76,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455908824,0.88597714,602.08,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455909124,0.88597714,602.07,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455909424,0.88597714,602.06,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455909723,0.88597714,602.05,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455909924,0.88597714,602.04,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455910120,0.88597714,602.03,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455910324,0.88597714,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455910519,0.88597714,602.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455910721,0.88597714,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455910923,0.88597714,601.99,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455911222,0.28924074,602.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455911223,0.88597714,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455911420,0.28924074,602.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455911421,0.88597714,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455911625,0.88597714,602.09,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455911925,0.88597714,602.08,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455912124,0.88597714,602.07,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455912326,0.88597714,602.06,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455912624,0.88597714,602.05,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455912824,0.33180702,602.76,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455912825,0.88597714,602.04,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455913021,0.88597714,602.03,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455913219,0.88597714,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455913421,0.88589095,602.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455913620,0.88589095,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455913824,0.88589095,601.99,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455914023,0.88589095,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455914226,0.88589095,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455914519,0.88589095,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455914720,0.88589095,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455914927,0.88589095,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455915121,0.88589095,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455915321,0.88607582,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455915525,0.88607582,602.75,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455915725,0.33186758,602.65,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455915926,1.19155305,602.64,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455916127,0.3318841,602.62,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455916329,1.19155305,602.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455916529,0.33190062,602.59,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455916728,1.19155305,602.58,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455916929,0.33191715,602.56,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455917121,1.19155305,602.55,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455917326,0.33193367,602.53,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455917525,1.19153841,602.52,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455917726,0.3319502,602.5,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455917922,1.19153841,602.49,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455918128,0.33196673,602.47,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455918428,1.19153841,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455918631,0.33198326,602.44,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455918827,1.19153841,602.43,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455919028,0.3319998,602.41,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455919230,1.19153841,602.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455919430,0.33201633,602.38,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455919623,1.19148524,602.37,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455919929,0.33203287,602.35,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455920228,1.19148524,602.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455920422,0.3320494,602.32,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455920625,1.19148524,602.31,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741455920822,1.52354567,602.3,600.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741455921027,1.21807395,602.29,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455921231,1.52360005,602.28,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455921425,1.52360556,602.27,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455921625,1.52361107,602.26,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455921828,1.52361659,602.25,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455922026,1.5236221,602.24,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455922224,1.21810704,602.23,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455922429,1.21811255,602.22,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455922627,1.21811807,602.21,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455922832,1.21812358,602.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455923031,1.2181291,602.19,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455923227,1.21813461,602.18,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455923426,1.21814013,602.17,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455923627,0.88600801,602.16,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455923829,1.1915658,602.15,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455924025,1.1915658,602.14,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455924230,1.1915658,602.13,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455924431,1.1915658,602.12,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455924731,1.52373101,602.11,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741455924928,1.52373653,602.1,600.76,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741455925233,1.52374205,602.09,600.76,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741455925433,1.1915658,602.08,600.76,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741455925630,1.1915658,602.07,600.76,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741455925834,0.28925276,602.24,600.76,1.13291164]
["bitfinex-derivatives","BNBF0:USTF0",1741455925835,1.21820081,602.06,600.76,1.13291164]
["bitfinex-derivatives","BNBF0:USTF0",1741455926035,1.52375651,602.05,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455926331,1.52376203,602.04,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455926534,1.21821736,602.03,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455926731,1.19157902,602.02,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455926928,1.19157902,602.01,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455927133,1.19157902,602.0,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455927334,1.21823944,601.99,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455927530,1.19158565,601.98,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455927733,0.88600801,601.97,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455927933,0.88600801,601.96,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455928231,0.88600801,601.95,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455928431,0.88600801,601.94,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455928634,0.88600801,601.93,600.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741455928936,0.88600801,601.92,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455929137,0.88600801,601.91,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455929438,0.88600801,601.9,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455929634,0.88600801,601.89,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455929838,0.88600801,601.88,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455930139,0.88600801,601.87,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455930331,0.88600801,601.86,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455930536,0.88600801,601.85,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455930738,0.88600801,601.84,600.77,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741455930939,0.88600801,601.83,600.77,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1741455931133,0.88600801,601.82,600.77,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1741455931440,0.28933213,601.83,600.77,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1741455932940,0.88600801,601.91,600.77,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1741455933140,0.88600801,601.9,600.77,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1741455933341,0.88600801,601.89,600.77,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1741455933535,0.33223143,601.99,600.77,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1741455933739,0.88379894,601.98,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455933941,0.88379894,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455934141,0.88379894,601.96,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455934342,0.88379894,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455934645,0.88379894,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455934944,0.88379894,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455935139,0.88379894,601.96,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455935341,0.88379894,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455935537,0.88379894,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455935743,0.88379894,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455935942,0.88379894,601.96,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455936145,0.88379894,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455936345,0.88379894,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455936547,0.88379894,601.93,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455936738,0.88379894,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455936942,0.88379894,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455937249,0.88379894,601.93,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455937439,0.88379894,601.92,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455937639,0.88379894,601.91,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455938046,0.88379894,601.9,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455938247,0.88379894,601.89,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455938443,0.88379894,601.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455938645,0.88379894,601.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455938846,0.88379894,601.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455939046,0.88379894,601.93,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455939347,0.88379894,601.92,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455939543,0.88379894,601.91,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455939743,0.88379894,601.9,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455939947,0.88379894,601.89,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455940150,0.33223143,601.99,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455940151,0.88379894,601.88,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455940346,0.88379894,601.87,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455940545,0.88379894,601.86,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455940743,0.88379894,601.85,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455940949,0.88379894,601.84,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455941143,0.88379894,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455941345,0.88379894,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455941543,0.88379894,601.81,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455941747,0.88379894,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455941948,0.88379894,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455942145,0.88379894,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455942350,0.88379894,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455942551,0.88379894,601.76,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455942748,0.88379894,601.75,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455942944,0.88379894,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455943143,0.88379894,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455943350,0.88379894,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455943548,0.88379894,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455943845,0.28933814,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455943846,0.88379894,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455944051,0.88379894,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455944253,0.88379894,601.79,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455944452,0.88379894,601.78,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455944654,0.88379894,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455944846,0.28933814,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455945044,0.88379894,601.97,600.78,0.93590056]
["bitfinex-derivatives","BNBF0:USTF0",1741455945255,0.28936701,601.76,600.78,1.92690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455945447,0.88379894,601.95,600.78,1.92690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455945649,1.52166861,601.94,600.78,1.92690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455945846,1.52167413,601.93,600.78,1.92690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455946150,1.52167965,601.92,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455946351,1.52168517,601.91,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455946554,1.52169069,601.9,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455946747,1.21608557,601.89,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455946951,1.21609109,601.88,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455947151,0.88379894,601.87,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455947451,0.88379894,601.86,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455947652,0.88379894,601.85,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455947855,0.88379894,601.84,600.78,2.98790056]
["bitfinex-derivatives","BNBF0:USTF0",1741455948152,0.88379894,601.83,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455948351,0.88379894,601.82,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455948548,0.88379894,601.81,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455948752,0.88379894,601.8,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455948949,0.88379894,601.82,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455949154,0.88379894,601.81,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455949455,0.28935739,601.83,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455949456,0.88379894,601.8,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455949755,0.88379894,601.79,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455950049,0.88379894,601.78,600.78,3.68990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455950254,0.88379894,601.77,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455950454,0.28935739,601.83,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455950455,0.88379894,601.76,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455950651,0.88379894,601.75,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455950852,0.88379894,601.74,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455951051,0.88379894,601.73,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455951251,0.88379894,601.72,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455951449,0.88379894,601.71,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455951652,0.28935739,601.83,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455951653,0.88379894,601.7,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455951953,0.88379894,601.69,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455952149,0.88379894,601.68,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455952349,0.88379894,601.67,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455952553,0.88379894,601.66,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455952750,0.88379894,601.82,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455952950,1.52179439,601.81,600.78,3.99990056]
["bitfinex-derivatives","BNBF0:USTF0",1741455953154,1.52179991,601.8,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455953355,1.21614078,601.79,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455953553,0.88379894,601.78,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455953754,0.88379894,601.77,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455953950,0.88379894,601.76,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455954149,0.88379894,601.75,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455954353,0.88379894,601.74,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455954555,0.88379894,601.73,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455954755,0.88379894,601.72,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455954955,0.88379894,601.71,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455955250,0.88379894,601.7,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455955455,0.88379894,601.69,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455955750,0.88379894,601.68,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455955949,0.88379894,601.67,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455956149,0.88379894,601.66,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455956350,0.88379894,601.65,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455956654,0.88379894,601.64,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455956855,0.88379894,601.63,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455957055,0.88379894,601.62,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455957257,0.88379894,601.61,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455957555,0.88379894,601.6,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455957752,0.88379894,601.59,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455957956,0.88379894,601.58,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455958152,0.88379894,601.57,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455958348,0.88379894,601.56,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455958553,0.88379894,601.55,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455958750,0.88379894,601.54,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455958949,0.88379894,601.58,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455959154,0.88379894,601.57,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455959354,0.88379894,601.56,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455959655,0.28941394,601.59,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455959957,0.88379894,601.58,600.78,5.12690056]
["bitfinex-derivatives","BNBF0:USTF0",1741455960157,0.88379894,601.78,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455960357,1.52182966,601.77,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455960555,1.52183518,601.76,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455960756,1.18947677,601.75,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455961055,0.88379894,601.74,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455961255,0.88379894,601.73,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455961455,0.88379894,601.72,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455961653,0.88379894,601.71,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455961858,0.88379894,601.7,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455962052,0.88379894,601.69,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455962354,0.88379894,601.68,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455962554,0.88379894,601.67,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455962760,0.88379894,601.66,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455963059,0.88379894,601.65,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455963259,0.88379894,601.64,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455963457,0.88379894,601.63,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455963661,0.28938987,601.74,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455963662,0.88379894,601.62,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455963855,0.88379894,601.61,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455964056,0.88379894,601.73,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455964262,0.88379894,601.72,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455964558,0.88379894,601.71,600.78,6.14290056]
["bitfinex-derivatives","BNBF0:USTF0",1741455964758,1.21619049,601.7,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455964963,1.21619602,601.69,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455965163,1.21620154,601.68,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455965360,1.21620707,601.67,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455965558,1.21621259,601.66,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455965768,1.21621812,601.65,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455966057,1.21622364,601.64,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455966263,0.88379894,601.63,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455966457,0.88379894,601.62,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455966659,0.88379894,601.61,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455966859,0.88379894,601.6,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455967056,0.88379894,601.59,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455967256,0.88379894,601.58,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455967458,0.88379894,601.57,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455967660,0.88379894,601.56,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455967862,0.88379894,601.55,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455968059,0.88379894,601.54,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455968263,0.88379894,601.53,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455968464,0.88379894,601.63,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455968656,0.88379894,601.62,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455968862,0.88379894,601.61,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455969058,0.88379894,601.6,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455969257,0.88379894,601.59,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455969459,0.88334723,601.58,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455969665,0.88334723,601.57,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455969863,0.88334723,601.56,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455970164,0.88334723,601.55,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455970359,0.88334723,601.54,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455970559,0.88334723,601.53,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455970761,0.88334723,601.52,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455970959,0.88334723,601.63,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455971164,0.88334723,601.62,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455971469,0.88341827,601.61,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455971667,0.88341827,601.6,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455971863,0.88341827,601.59,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455972067,0.88341827,601.58,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455972268,0.88341827,601.57,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455972469,0.88341827,601.56,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455972767,0.88341827,601.55,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455972968,0.88341827,601.54,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455973162,0.88341827,601.53,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455973363,0.88341827,601.52,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455973565,0.88341827,601.51,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455973765,0.88341827,601.5,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455973966,0.88341827,601.57,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455974162,0.88341827,601.56,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455974469,0.88341827,601.55,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455974666,0.88341827,601.54,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455974866,0.88341827,601.53,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455975165,0.88341827,601.52,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455975370,0.88341827,601.51,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455975669,0.88367318,601.5,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455975862,0.88367318,601.49,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455976069,0.88367318,601.48,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455976368,0.88367318,601.47,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455976668,0.88367318,601.46,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455976869,0.88367318,601.45,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455977070,0.88367318,601.52,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455977269,0.88367318,601.51,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455977470,0.88367318,601.5,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455977665,0.88367318,601.49,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455977868,0.88367318,601.48,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455978067,0.88367318,601.47,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455978270,0.88367318,601.46,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455978466,0.88367318,601.45,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455978665,0.88367318,601.44,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455978872,0.88367318,601.43,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455979070,0.88367318,601.42,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455979372,0.28948496,601.43,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455980170,0.88367318,601.42,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455980470,0.28948496,601.43,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455980871,0.88367318,601.42,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455981376,0.28946329,601.42,600.78,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1741455983978,0.88359476,601.51,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455984178,0.88359476,601.5,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455984376,0.88359476,601.49,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455984572,0.88359476,601.48,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455984776,0.88359476,601.47,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455984975,0.88359476,601.46,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455985172,0.88359476,601.45,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455985479,0.88359476,601.44,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455985679,0.88359476,601.43,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455985879,0.88359476,601.46,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455986080,0.88359476,601.45,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455986281,0.88359476,601.44,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455986580,0.88359476,601.43,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455986880,0.88359476,601.46,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455987081,0.88359476,601.45,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455987284,0.88359476,601.44,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455987776,0.28948255,601.45,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455992585,0.88359476,601.44,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455993284,0.28947533,601.43,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455994085,0.88363104,601.42,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455994988,0.28947533,601.43,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455995188,0.88363104,601.42,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455995587,0.28947533,601.43,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455995888,0.88363104,601.62,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455996189,0.28945245,601.42,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455996388,0.88363104,601.6,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455996584,0.88363104,601.59,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455996784,0.88363104,601.58,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455997089,0.33244128,601.61,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455997090,0.88363104,601.57,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455997293,0.88363104,601.56,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455997489,0.88363104,601.55,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455997684,0.88363104,601.54,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455997883,0.88452995,601.53,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455998088,0.88452995,601.52,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455998285,0.88452995,601.51,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455998485,0.88452995,601.5,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455998688,0.88452995,601.49,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455998889,0.88452995,601.48,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455999090,0.88452995,601.47,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455999291,0.88452995,601.46,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455999491,0.88452995,601.45,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455999691,0.2894669,601.48,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455999692,0.88452995,601.44,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741455999892,0.88452995,601.43,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456000094,0.88452995,601.42,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456000392,0.88452995,601.41,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456000593,0.2894669,601.48,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456000594,0.88452995,601.4,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456000793,0.88452995,601.39,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456000994,0.88452995,601.38,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456001196,0.88452995,601.37,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456001396,0.88452995,601.36,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456001594,0.88452995,601.35,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456001794,0.88452995,601.34,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456001994,0.88551309,601.33,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456002191,0.88551309,601.32,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456002394,0.88551309,601.31,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456002594,0.88551309,601.3,600.78,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1741456002794,0.88551309,601.29,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456002993,0.88551309,601.37,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456003194,0.88551309,601.36,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456003396,0.88551309,601.35,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456003596,0.88551309,601.34,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456003790,0.88551309,601.33,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456003996,0.88551309,601.32,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456004196,0.28948375,601.38,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456004197,0.88551309,601.31,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456004497,0.88551309,601.3,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456004799,0.28948375,601.38,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456004800,0.88551309,601.29,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456005097,0.88551309,601.28,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456005290,0.88551309,601.27,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456005489,0.88551309,601.26,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456005690,0.88551309,601.25,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456005895,0.88551309,601.24,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456006092,0.88651359,601.23,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456006297,0.88651359,601.22,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456006498,0.88651359,601.21,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456006697,0.88651359,601.2,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456006897,0.88651359,601.19,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456007098,0.88651359,601.18,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456007293,0.88651359,601.17,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456007493,0.88651359,601.16,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456007692,0.88651359,601.3,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456007893,0.28951265,601.31,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456007894,0.88651359,601.29,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456008097,0.88651359,601.28,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456008398,0.88651359,601.27,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456008598,0.88651359,601.26,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456008798,0.88651359,601.25,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456008998,0.28951265,601.31,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456008999,0.88651359,601.24,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456009199,0.88651359,601.23,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456009401,0.88651359,601.22,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456009701,0.88651359,601.21,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456009893,0.88651359,601.2,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456010094,0.88651359,601.19,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456010295,0.88651359,601.18,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456010497,0.88651359,601.17,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456010694,0.88651359,601.16,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456010898,0.88651359,601.15,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456011097,0.88651359,601.14,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456011399,0.88651359,601.13,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456011598,0.88651359,601.12,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456011794,0.88651359,601.3,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456011993,0.88651359,601.29,600.78,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741456012197,0.88733534,601.28,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456012397,0.88733534,601.27,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456012599,0.88733534,601.26,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456012796,0.88733534,601.25,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456013000,0.88733534,601.24,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456013201,0.88733534,601.23,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456013402,0.88733534,601.22,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456013599,0.88733534,601.21,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456013901,0.28951265,601.31,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456013902,0.88733534,601.2,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014096,0.28951265,601.31,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014097,0.88733534,601.19,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014303,0.88733534,601.18,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014503,0.88733534,601.17,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014699,0.88733534,601.16,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014899,0.28951265,601.31,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456014900,0.88733534,601.15,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456015095,0.88733534,601.14,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456015304,0.88733534,601.13,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456015503,0.88733534,601.12,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456015704,0.88733534,601.11,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456016004,0.88733534,601.1,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456016196,0.88733534,601.09,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456016401,0.88733534,601.08,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456016601,0.88733534,601.3,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456016798,0.88733534,601.29,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456017003,0.88733534,601.28,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456017204,0.33244128,601.61,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456017205,0.88733534,601.27,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456017403,0.88733534,601.26,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456017703,0.88733534,601.25,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456017904,0.88733534,601.24,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456018108,0.88733534,601.23,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456018305,0.88789503,601.22,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456018604,0.88789503,601.21,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456018804,0.88789503,601.2,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456018999,0.88789503,601.19,600.72,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456019205,0.88789503,601.18,600.72,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456019406,0.88789503,601.17,600.72,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456019600,0.88789503,601.16,600.72,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456019905,0.88789503,601.15,600.72,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456020099,0.33244128,601.61,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456020100,0.88789503,601.14,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456020302,0.33244128,601.61,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456020303,0.88789503,601.13,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456020500,0.88789503,601.12,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456020705,0.88789503,601.11,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456020905,0.88789503,601.1,600.72,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741456021101,0.88789503,601.09,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456021306,0.88789503,601.08,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456021503,0.88789503,601.26,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456021700,0.88789503,601.25,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456021904,0.88789503,601.24,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456022101,0.88789503,601.23,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456022306,0.88789503,601.22,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456022608,0.88789503,601.21,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456022908,0.88789503,601.2,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456023209,0.88789503,601.19,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456023401,0.88789503,601.18,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456023605,0.88789503,601.17,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456023802,0.88789503,601.16,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456024005,0.88789503,601.15,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456024208,0.88789503,601.14,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456024409,0.88789503,601.13,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456024607,0.2895259,601.33,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456024608,0.88789503,601.12,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456024808,0.88789503,601.11,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456025108,0.88789503,601.1,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456025305,0.88789503,601.09,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456025505,0.88789503,601.08,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456025707,0.88789503,601.07,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456026003,0.88789503,601.06,600.72,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1741456026203,0.88789503,601.05,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456026402,0.88789503,601.04,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456026602,0.33244128,601.61,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456026803,1.19457006,601.6,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456027004,1.52702239,601.59,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456027206,1.52702792,601.58,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456027403,1.52703344,601.57,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456027608,1.52703897,601.56,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456027809,1.52709172,601.55,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456028012,1.22128375,601.54,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456028203,0.88880379,601.53,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456028404,0.88880379,601.52,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456028607,0.88880379,601.51,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456028803,0.88880379,601.5,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456029009,0.88880379,601.49,600.72,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741456029310,0.88880379,601.48,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456029510,0.88880379,601.47,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456029704,0.28948737,601.49,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456029905,0.88896445,601.48,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456030111,0.88896445,601.47,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456030312,0.88896445,601.46,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456030510,0.28948737,601.49,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456030511,0.88896445,601.45,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456030710,0.88896445,601.44,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456030911,0.88896445,601.43,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456031111,0.88896445,601.42,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456031313,0.88896445,601.41,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456031506,0.88896445,601.4,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456031709,0.88896445,601.39,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456031905,0.88896445,601.38,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456032110,0.88896445,601.37,600.73,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456032307,0.88896445,601.36,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456032508,0.88896445,601.35,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456032706,0.88896445,601.34,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456032909,0.88896445,601.33,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456033113,0.88896445,601.32,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456033414,0.88896445,601.31,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456033610,0.88896445,601.3,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456033807,0.28951868,601.33,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456033808,0.88896445,601.29,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456034010,0.88896445,601.28,600.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1741456034208,0.88896445,601.27,600.75,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456034406,0.88896445,601.26,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456034610,0.88896445,601.25,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456034808,0.88896445,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456035013,0.88896445,601.23,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456035308,0.88896445,601.22,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456035514,0.88896445,601.21,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456035709,0.88896445,601.2,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456035915,0.88896445,601.19,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456036216,0.88896445,601.18,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456036413,0.88896445,601.17,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456036614,0.28953072,601.26,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456036814,0.8893198,601.25,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456037008,0.8893198,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456037208,0.8893198,601.23,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456037513,0.8893198,601.22,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456037711,0.8893198,601.21,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456037913,0.88932819,601.2,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456038114,0.88932819,601.19,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456038310,0.33247996,601.54,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456038311,0.88932819,601.18,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456038615,0.88932819,601.17,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456038915,0.88932819,601.16,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456039117,0.88932819,601.15,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456039316,0.88932819,601.14,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456039512,0.88932819,601.13,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456039713,0.28953795,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456039714,0.88932819,601.12,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456039913,0.88932819,601.11,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456040114,0.88932819,601.1,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456040415,0.88932819,601.09,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456040617,0.88932819,601.08,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456040812,0.88932819,601.07,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456041010,0.88932819,601.06,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456041214,0.88932819,601.05,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456041415,0.88932819,601.04,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456041610,0.88932819,601.03,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456041815,0.88932819,601.02,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456042019,0.88932819,601.01,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456042316,0.88932819,601.0,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456042515,0.88932819,600.99,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456042717,0.88932819,600.98,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456042917,0.88932819,600.97,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456043116,0.88915636,600.96,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456043318,0.88912543,601.23,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456043519,0.88912543,601.22,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456043719,0.28955481,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456043720,0.88912543,601.21,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456043921,0.88912543,601.2,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456044120,0.28955481,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456044121,0.88912543,601.19,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456044416,0.88912543,601.18,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456044722,0.88912543,601.17,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456044915,0.88912543,601.16,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456045120,0.88912543,601.15,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456045319,0.88912543,601.14,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456045622,0.88912543,601.13,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456045815,0.88912543,601.12,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456046015,0.88912543,601.11,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456046216,0.28955481,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456046217,0.88912543,601.1,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456046420,0.88912543,601.09,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456046617,0.88912543,601.08,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456046820,0.88912543,601.07,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456047023,0.88912543,601.06,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456047224,0.88912543,601.05,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456047525,0.88912543,601.04,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456047819,0.88912543,601.03,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456048024,0.88912543,601.02,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456048328,0.88912543,601.01,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456048525,0.88912543,601.0,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456048726,0.88912543,600.99,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456048926,0.88912543,600.98,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456049125,0.28955481,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456049425,0.88914481,601.23,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456049626,0.88914481,601.22,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456049823,0.88914481,601.21,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456050125,0.88914481,601.2,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456050326,0.88914481,601.19,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456050521,0.88914481,601.18,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456050822,0.88914481,601.17,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456051025,0.88914481,601.16,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456051225,0.88914481,601.15,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456051422,0.88914481,601.14,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456051727,0.88914481,601.13,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456051926,0.88914481,601.12,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456052127,0.88914481,601.11,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456052329,0.88914481,601.1,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456052527,0.88914481,601.09,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456052826,0.88914481,601.08,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456053021,0.88914481,601.07,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456053223,0.33247996,601.54,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456053224,0.88914481,601.06,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456053421,0.88914481,601.05,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456053624,0.88914481,601.04,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456053922,0.88914481,601.03,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456054127,0.88932479,601.02,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456054324,0.88932479,601.01,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456054528,0.28955722,601.25,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456054829,0.88937014,601.24,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456055028,0.88937014,601.23,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456055234,0.88937014,601.22,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456055424,0.28955722,601.25,600.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741456055425,0.88937014,601.21,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456055628,0.88937014,601.2,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456055824,0.88937014,601.19,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456056025,0.88937014,601.18,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456056226,0.88937014,601.17,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456056431,0.88937014,601.16,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456056627,0.88937014,601.15,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456056833,0.88937014,601.14,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456057032,0.88937014,601.13,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456057234,0.88937014,601.12,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456057429,0.88937014,601.11,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456057626,0.88937014,601.1,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456057829,0.88937014,601.09,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456058034,0.88937014,601.08,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456058232,0.88937014,601.07,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456058433,0.88937014,601.06,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456058628,0.88937014,601.05,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456058933,0.28951868,601.38,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456059132,0.88957985,601.37,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456059328,0.88957985,601.36,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456059535,0.88957985,601.35,600.75,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456059732,0.88957985,601.34,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456059932,0.88957985,601.33,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456060128,0.88957985,601.32,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456060333,0.88957985,601.31,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456060527,0.88957985,601.3,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456060730,0.88957985,601.29,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456060931,0.88957985,601.28,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456061129,0.88957985,601.27,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456061435,0.88957985,601.26,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456061630,0.88957985,601.25,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456061834,0.88957985,601.24,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456062027,0.33247996,601.54,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456062028,0.88957985,601.23,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456062232,0.88957985,601.22,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456062433,0.88957985,601.21,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456062628,0.88957985,601.2,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456062831,0.88957985,601.19,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456063034,0.88957985,601.18,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456063231,0.88958963,601.17,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456063435,0.88958963,601.16,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456063636,0.28950302,601.39,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456063637,0.88958963,601.15,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456063831,0.88958963,601.14,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456064032,0.88958963,601.13,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456064238,0.88958963,601.12,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456064433,0.88952353,601.11,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456064638,0.88952353,601.1,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456064840,0.88952353,601.09,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456065041,0.88952353,601.08,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456065238,0.33247996,601.54,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456065437,1.19522422,601.53,600.76,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741456065643,0.88945283,601.52,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456065844,0.88945283,601.51,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456066043,0.88945283,601.5,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456066246,0.88945283,601.49,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456066448,0.88945283,601.48,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456066740,0.28946329,601.5,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456066741,0.88945283,601.47,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456066944,0.88945283,601.46,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456067146,1.22198254,601.45,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456067342,1.19531073,601.44,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456067538,1.5278515,601.43,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456067742,1.52785703,601.42,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456067938,1.19531073,601.41,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456068148,1.19531073,601.4,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456068346,1.19531073,601.39,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456068548,1.1953322,601.38,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456068846,1.1953322,601.37,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456069150,1.1953322,601.36,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456069346,1.1953322,601.35,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456069542,1.1953322,601.34,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456069747,1.1953322,601.33,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456069949,1.5279338,601.32,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456070148,1.22205997,601.31,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456070348,1.2220655,601.3,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456070546,1.19511218,601.29,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456070746,1.19511218,601.28,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456070945,0.33261267,601.3,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456070946,0.88919193,601.27,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456071142,1.19512169,601.26,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456071346,1.19512169,601.25,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456071542,1.19512169,601.24,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456071744,1.19512169,601.23,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456071950,1.19512169,601.22,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456072249,1.19512141,601.21,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456072451,0.88919193,601.2,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456072648,0.88919193,601.19,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456072844,0.88919193,601.18,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456073046,0.88919193,601.17,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456073250,0.88919193,601.16,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456073444,0.88919193,601.15,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456073647,0.88919193,601.14,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456073850,0.88919193,601.13,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456074150,0.88919193,601.12,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456074348,0.88919193,601.11,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456074543,0.33262926,601.27,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456074544,0.88919193,601.1,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456074743,0.88919193,601.09,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456074950,0.88919193,601.08,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456075249,0.88919193,601.07,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456075447,0.88919193,601.06,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456075647,0.88919193,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456075844,0.88919193,601.04,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456076044,0.88919193,601.03,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456076251,0.88919193,601.02,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456076550,0.88919193,601.01,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456076849,0.88919193,601.0,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456077049,0.33262926,601.27,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456077050,0.88919193,600.99,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456077243,0.88919193,600.98,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456077447,0.88919193,600.97,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456077647,0.88919193,600.96,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456077844,0.88919193,600.95,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456078048,0.88919193,600.94,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456078249,0.88919193,600.93,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456078451,0.28961023,601.06,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456078651,0.88763469,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456078849,0.88763469,601.04,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456079051,0.88763469,601.03,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456079350,0.88763469,601.02,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456079552,0.88763469,601.01,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456079746,0.88763469,601.0,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456080052,0.33262926,601.27,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456080053,0.88763469,600.99,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456080252,0.88763469,600.98,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456080448,0.88763469,600.97,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456080648,0.88763469,600.96,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456080850,0.88763469,600.95,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456081051,0.88763469,600.94,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456081247,0.88763469,600.93,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456081446,0.88763469,600.92,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456081646,0.88763469,600.91,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456081949,0.88763469,600.9,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456082154,0.88763469,600.89,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456082456,0.88763469,600.98,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456082655,0.88763469,600.97,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456082951,0.88763469,600.96,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456083152,0.88763469,600.95,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456083347,0.88763469,600.94,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456083553,0.88763469,600.93,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456083755,0.88763469,600.92,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456084053,0.88763469,600.91,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456084250,0.88763469,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456084448,0.88763469,601.04,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456084646,0.88763469,601.03,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456084952,0.88763469,601.02,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456085154,0.88763469,601.01,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456085354,0.88763469,601.0,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456085554,0.88763469,600.99,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456085754,0.88763469,600.98,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456085954,0.88763469,600.97,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456086155,0.88763469,600.96,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456086459,0.88763469,600.95,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456086655,0.88763469,600.94,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456086857,0.88763469,600.93,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456087057,0.88763469,600.92,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456087259,0.88763469,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456087558,0.88763469,601.04,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456087858,0.88763469,601.03,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456088060,0.28960782,601.06,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456088259,0.88652612,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456088459,0.88652612,601.04,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456088659,0.28960782,601.06,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456088660,0.88652612,601.03,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456088853,0.88652612,601.02,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456089053,0.88652612,601.01,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456089257,0.88652612,601.0,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456089458,0.88652612,600.99,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456089658,0.88652612,600.98,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456089855,0.88652612,600.97,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456090051,0.88652612,600.96,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456090258,0.88652612,600.95,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456090457,0.88652612,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456090759,0.88652612,601.04,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456090959,0.88652612,601.03,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456091154,0.88652612,601.02,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456091359,0.88652612,601.01,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456091558,0.88652612,601.0,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456091858,0.88652612,600.99,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456092058,0.88652612,600.98,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456092255,0.28960421,601.06,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456092454,0.88652612,601.05,600.77,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741456092662,0.28960421,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456092663,0.88652612,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456092959,0.28960421,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456092960,0.88652612,601.03,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456093159,0.88652612,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456093360,0.88652612,601.01,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456093555,0.88652612,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456093755,0.88652612,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456093960,0.88652612,601.03,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456094155,0.88652612,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456094354,0.88652612,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456094660,0.88652612,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456094860,0.88652612,601.03,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456095061,0.88652612,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456095261,0.88652612,601.01,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456095462,0.88652612,601.11,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456095763,0.88652612,601.1,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456095962,0.88652612,601.09,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456096264,0.88652612,601.08,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456096464,0.88652612,601.07,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456096658,0.88652612,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456096859,0.88652612,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456097064,0.88652612,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456097264,0.88652612,601.03,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456097465,0.88652612,601.11,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456097666,0.88652612,601.1,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456097964,0.88652612,601.09,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456098162,0.88652612,601.08,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456098467,0.2895777,601.15,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456098665,0.88652612,601.14,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456098860,0.88652612,601.13,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456099064,0.88652612,601.12,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456099262,0.88652612,601.11,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456099466,0.88652612,601.1,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456099661,0.88652612,601.09,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456099864,0.88652612,601.08,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456100066,0.88652612,601.07,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456100269,0.88652612,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456100469,0.88652612,601.14,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456100768,0.88652612,601.13,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456100969,0.88652612,601.12,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456101167,0.88652612,601.11,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456101364,0.88652612,601.1,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456101674,0.88652612,601.09,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456101868,0.88652612,601.08,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456102068,0.88652612,601.07,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456102370,0.88652612,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456102568,0.88652612,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456102769,0.88652612,601.14,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456102972,0.88652612,601.13,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456103166,0.88652612,601.12,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456103371,0.88652612,601.11,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456103574,0.88652612,601.1,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456103868,0.88652612,601.09,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456104068,0.88652612,601.08,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456104272,0.88652612,601.07,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456104473,0.88652612,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456104674,0.88652612,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456104873,0.88652612,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456105069,0.88652612,601.03,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456105271,0.88652612,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456105471,0.88652612,601.01,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456105666,0.88652612,601.0,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456105872,0.88652612,600.99,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456106073,0.88652612,601.14,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456106271,0.88611857,601.13,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456106468,0.88611857,601.12,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456106668,0.88611857,601.11,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456106871,0.88611857,601.1,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456107069,0.88611857,601.09,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456107271,0.88611857,601.08,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456107472,0.88611857,601.07,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456107774,0.33262926,601.27,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456107775,0.88611857,601.06,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456107975,0.88611857,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456108268,0.88611857,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456108474,0.88611857,601.03,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456108778,0.28961385,601.05,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456108779,0.88611857,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456109074,0.88611857,601.01,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456109274,0.88611857,601.0,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456109468,0.88611857,600.99,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456109675,0.88611857,600.98,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456109974,0.88611857,600.97,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456110174,0.88611857,601.04,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456110373,0.28962469,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456110573,0.88611749,601.01,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456110773,0.88611749,601.0,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456111073,0.88611749,600.99,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456111273,0.88611749,600.98,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456111470,0.88611749,600.97,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456111672,0.28962469,601.02,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456111673,0.88611749,600.96,600.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741456111873,0.28962469,601.02,600.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741456111874,0.88611749,601.01,600.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741456112177,0.88611749,601.0,600.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741456112377,0.88611749,600.99,600.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741456112577,0.88611749,600.98,600.58,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741456112777,0.88611749,600.97,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456112977,0.88611749,600.96,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456113178,0.88611749,600.95,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456113380,0.28965362,601.02,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456113680,0.88611749,601.01,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456113878,0.88611749,601.0,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456114074,0.88611749,600.99,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456114280,0.88611749,600.98,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456114581,0.88620435,600.97,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456114779,0.88620435,600.96,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456114978,0.88620435,600.95,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456115174,0.28965362,601.02,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456115175,0.88620435,600.94,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456115378,0.88620435,600.93,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456115580,0.88620435,600.92,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456115781,0.88620435,600.91,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456116079,0.88620435,600.9,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456116279,0.88620435,600.89,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456116473,0.88620435,600.88,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456116678,0.88620435,600.87,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456116876,0.88620435,600.91,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456117076,0.88620435,600.9,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456117278,0.88620435,600.89,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456117475,0.88620435,600.88,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456117677,0.88620435,600.87,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456117878,0.88620435,600.86,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456118073,0.88620435,600.85,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456118276,0.88620435,600.91,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456118476,0.88620435,600.9,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456118679,0.88620435,600.89,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456118875,0.88620435,600.88,600.48,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456119081,0.33262926,601.27,600.47,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456119082,0.88620435,600.87,600.47,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456119275,0.88620435,600.86,600.47,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456119480,0.88620435,600.85,600.47,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456119681,0.88620435,600.84,600.47,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456119880,0.88620435,600.83,600.47,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456120079,0.88620435,600.82,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456120279,0.88620435,600.81,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456120575,0.88620435,600.8,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456120781,0.88620435,600.79,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456120980,0.88620435,600.78,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456121182,0.88620435,600.77,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456121375,0.28971391,600.87,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456121376,0.88620435,600.76,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456121682,0.88620435,600.75,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456121880,0.88620435,600.74,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456122081,0.88620435,600.86,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456122279,0.28974768,600.74,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456122479,0.88620435,600.73,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456122781,0.88620435,600.72,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456123076,0.88620435,600.71,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456123282,0.88620435,600.7,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456123481,0.88657201,600.73,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456123675,0.88657201,600.72,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456123879,0.88657201,600.71,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456124080,0.88657201,600.73,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456124280,0.88657201,600.72,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456124473,0.88657201,600.71,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456124678,0.88657201,600.7,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456124877,0.88657201,600.73,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456125080,0.88657201,600.72,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456125280,0.88657201,600.71,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456125478,0.88657201,601.26,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456125676,1.52528809,601.25,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456125880,1.19264776,601.24,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456126075,1.19264776,601.23,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456126284,1.19264776,601.22,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456126478,1.19264776,601.21,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456126677,1.19264776,601.2,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456126878,1.19264776,601.19,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456127080,1.19264776,601.18,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456127283,1.19264776,601.17,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456127577,1.19264776,601.16,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456127781,1.19264776,601.15,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456127988,1.19264776,601.14,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456128188,1.21927874,601.13,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456128384,1.19264776,601.12,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456128583,1.19264776,601.11,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456128784,1.19257069,601.1,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456128986,1.19257069,601.09,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456129185,1.19257069,601.08,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456129386,1.52531063,601.07,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456129587,1.19257069,601.06,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456129786,1.5253217,601.05,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456129982,1.52532724,601.04,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456130183,1.52533278,601.03,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456130384,1.52533831,601.02,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456130583,1.19257069,601.01,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456130791,1.52534939,601.0,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456131083,1.52535492,600.99,600.47,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741456131288,1.19257069,600.98,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456131588,1.525366,600.97,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456131789,1.52537154,600.96,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456131989,1.19257069,600.95,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456132190,1.52538261,600.94,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456132382,1.19257069,600.93,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456132585,0.88649494,600.92,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456132788,1.21763901,600.91,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456132988,1.52383407,600.9,600.47,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1741456133188,1.52383961,600.89,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456133388,1.52383144,600.88,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456133586,1.52383697,600.87,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456133785,1.52384251,600.86,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456133988,1.52384805,600.85,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456134184,1.19098628,600.84,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456134490,1.52385913,600.83,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456134791,1.52386467,600.82,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456134992,1.19098628,600.81,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456135291,1.19098628,600.8,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456135488,1.19098628,600.79,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456135691,1.19098628,600.78,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456135889,0.88481047,600.77,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456136090,1.19098628,600.76,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456136287,0.88481047,600.75,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456136486,0.28976819,600.81,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456136487,1.19098239,600.74,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456136691,1.19098239,600.73,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456136891,1.19098239,600.72,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456137091,1.19098239,600.71,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456137386,1.19098239,600.7,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456137592,0.30617192,600.69,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456137794,1.19098239,600.79,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456137992,1.19098239,600.78,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456138294,1.19098246,600.77,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456138596,1.19098246,600.76,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456138786,0.88481047,600.75,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456138992,1.18953812,600.74,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456139192,1.18953812,600.73,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456139389,1.18953812,600.72,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456139593,0.30617199,600.71,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456139793,0.28976819,600.81,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456139794,1.18953812,600.79,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456139993,1.18953812,600.78,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456140196,1.18953397,600.77,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456140391,1.18953397,600.76,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456140594,1.18953397,600.75,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456140791,1.18953397,600.74,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456140991,1.18953397,600.73,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456141192,1.18953397,600.72,600.47,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1741456141393,0.30616784,600.71,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456141591,0.28977301,600.73,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456143199,0.88336613,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456143399,0.88336613,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456143602,0.88336613,600.81,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456143894,0.88336613,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456144095,0.33287839,600.82,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456144297,0.28974044,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456146106,0.33287839,600.82,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456146505,0.30611503,600.81,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456146705,1.18948116,600.81,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456146905,1.18948116,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456147206,1.18948116,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456147402,0.30611503,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456148604,0.28975371,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456148803,0.30613211,600.77,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456149003,0.88336613,600.81,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456149207,1.18949822,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456149409,1.18949822,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456149605,0.30613209,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456149804,0.30613209,600.77,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456150012,1.18949822,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456150205,0.30613209,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456150411,0.2897513,600.76,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456150606,0.30613209,600.75,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456152211,1.18949822,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456152514,1.18949822,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456152713,0.30613209,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456152909,1.18949822,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456153108,0.30613209,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456153312,0.2897513,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456153512,0.30613209,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456154114,0.2897513,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456154314,0.30610908,600.77,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456154511,0.30610908,600.76,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456154715,0.30610908,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456154913,0.30610908,600.77,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456155109,0.33287839,600.82,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456155110,0.30610908,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456155314,0.30610908,600.77,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456155514,0.30610908,600.81,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456156319,0.28973923,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456156519,0.30610908,600.79,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456157318,0.88336613,600.78,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456157619,0.28973923,600.8,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456157620,1.18947521,600.77,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456157915,1.18947521,600.76,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456158118,1.18947521,600.75,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456158317,1.18947521,600.74,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456158517,0.30610908,600.73,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456158716,0.2897718,600.74,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456158918,0.30610908,600.73,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456161115,1.18947521,600.76,600.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741456161421,0.28976457,600.72,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456162017,1.1731307,600.72,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456162222,0.88336613,600.71,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456162422,0.88422509,600.71,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456163216,0.88422509,600.7,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456163422,0.88422509,600.71,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456163618,0.88422509,600.7,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456163822,0.88422509,600.69,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456164018,0.88422509,600.71,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456164219,0.88422509,600.7,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456164417,0.28979352,600.68,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456164618,1.17401861,600.68,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456164818,0.28979352,600.68,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456165224,0.88422509,600.67,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456166221,0.88422509,600.66,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456166425,0.88422509,600.67,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456166724,0.88422509,600.66,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456166918,0.88422509,600.67,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456167118,0.88422509,600.66,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456167318,0.88422509,600.65,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456167516,0.88422509,600.64,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456167721,0.88422509,600.81,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456167921,1.1903649,600.8,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456168219,1.1903649,600.79,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456168423,1.1903649,600.78,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456168623,1.1903649,600.77,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456168823,1.1903649,600.76,600.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456169026,0.28978025,600.79,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456169027,1.1903649,600.75,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456169321,0.28978025,600.79,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456169322,1.1903649,600.74,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456169525,1.1903649,600.73,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456169720,1.1903649,600.72,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456169924,1.1903649,600.71,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456170124,1.1903649,600.7,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456170424,1.1903649,600.69,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456170624,1.1903649,600.68,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456170825,1.1903649,600.67,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456171023,1.1903649,600.66,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456171326,0.88422509,600.65,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456171625,0.88422509,600.64,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456171824,0.88422509,600.63,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456172017,0.88422509,600.62,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456172223,0.88422509,600.61,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456172422,0.88422509,600.6,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456172624,0.88422509,600.59,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456172825,0.88422509,600.58,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456173023,0.88422509,600.57,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456173223,0.88422509,600.56,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456173425,0.88422509,600.55,600.29,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741456173618,0.88422509,600.54,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456173822,0.28981283,600.7,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456173823,0.88422509,600.53,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456174024,0.88422509,600.52,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456174224,0.88422509,600.51,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456174422,0.88763107,600.5,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456174625,0.88763107,600.49,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456174827,0.88763107,600.48,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456175020,0.88763107,600.47,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456175221,0.88763107,600.46,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456175427,0.88763107,600.45,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456175627,0.88763107,600.44,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456175927,0.88763107,600.43,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456176129,0.88763107,600.42,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456176323,0.88763107,600.41,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456176527,0.88763107,600.4,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456176729,0.88763107,600.39,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456177027,0.88763107,600.38,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456177224,0.88763107,600.37,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456177424,0.88763107,600.36,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456177625,0.88763107,600.35,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456177826,0.88763107,600.34,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456178026,0.88763107,600.33,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456178228,0.88763107,600.32,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456178429,0.88763107,600.31,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456178730,0.88763107,600.3,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456178925,0.88763107,600.43,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456179125,0.88763107,600.42,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456179425,0.88763107,600.41,600.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1741456179625,0.88763107,600.4,600.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741456179830,0.88763107,600.39,600.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741456180024,0.88763107,600.38,600.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741456180225,0.88763107,600.37,600.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741456180429,0.88763107,600.36,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456180730,0.88763107,600.35,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456180931,0.88763107,600.34,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456181230,0.88763107,600.33,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456181429,0.88763107,600.32,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456181629,0.88763107,600.31,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456181828,0.88763107,600.3,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456182026,0.88763107,600.29,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456182230,0.88763107,600.28,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456182531,0.28993114,600.38,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456182726,0.88763107,600.37,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456182926,0.88763107,600.36,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456183127,0.88763107,600.35,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456183332,0.88763107,600.34,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456183528,0.88763107,600.33,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456183731,0.8883842,600.32,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456183927,0.8883842,600.31,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456184127,0.8883842,600.3,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456184326,0.8883842,600.29,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456184526,0.8883842,600.28,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456184727,0.8883842,600.27,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456184932,0.8883842,600.26,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456185132,0.33287839,600.82,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456185133,0.8883842,600.25,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456185328,0.8883842,600.81,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456185631,1.52752663,600.8,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456185833,1.52753217,600.79,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456186035,1.52753771,600.78,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456186336,1.52754325,600.77,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456186530,1.52754879,600.76,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456186731,1.52755433,600.75,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456186926,1.52755987,600.74,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456187128,1.52756542,600.73,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456187331,1.52758047,600.72,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456187533,1.52758601,600.71,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456187729,1.52759155,600.7,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456187931,1.5275971,600.69,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456188130,1.52760264,600.68,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456188329,1.52760818,600.67,600.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741456188535,1.52761372,600.66,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456188733,1.52761927,600.65,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456188934,1.52762481,600.64,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456189129,1.52763036,600.63,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456189333,1.5276359,600.62,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456189634,1.52764144,600.61,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456189835,1.52764699,600.6,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456190029,1.19464666,600.59,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456190234,1.19464666,600.58,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456190434,1.19464666,600.57,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456190633,1.19464666,600.56,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456190835,0.33300033,600.6,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456190836,0.8883842,600.55,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456191031,0.8883842,600.54,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456191335,0.8883842,600.53,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456191536,0.8883842,600.52,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456191734,0.8883842,600.51,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456191935,0.8883842,600.5,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456192132,0.8883842,600.49,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456192329,0.8883842,600.48,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456192530,0.8883842,600.47,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456192836,0.8883842,600.46,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456193130,0.8883842,600.45,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456193335,0.8883842,600.44,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456193635,0.88751277,600.43,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456193835,0.88751277,600.42,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456194031,0.88751277,600.41,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456194233,0.88751277,600.4,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456194437,0.88751277,600.39,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456194736,0.88751277,600.38,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456194937,0.88751277,600.37,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456195132,0.88751277,600.36,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456195335,0.88751277,600.35,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456195636,0.88751277,600.34,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456195838,0.28992027,600.38,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456195839,0.88751277,600.33,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456196037,0.88751277,600.32,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456196241,0.88751277,600.31,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456196437,0.88751277,600.37,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456196636,0.88751277,600.36,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456196837,0.88751277,600.35,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456197037,0.28992027,600.38,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456197237,0.88718336,600.37,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456197438,0.88718336,600.36,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456197634,0.88718336,600.35,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456197835,0.88718336,600.34,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456198039,0.88718336,600.33,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456198240,0.88718336,600.32,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456198443,0.88718336,600.37,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456198741,0.88718336,600.36,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456198945,0.88718336,600.35,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456199146,0.88718336,600.34,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456199345,0.88718336,600.33,600.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456199542,0.28992389,600.38,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456199543,0.88718336,600.32,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456199742,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456200044,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456200238,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456200440,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456200638,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456200837,0.88718336,600.32,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456201043,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456201245,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456201442,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456201643,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456201944,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456202144,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456202345,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456202539,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456202741,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456202941,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456203138,0.33300033,600.6,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456203139,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456203339,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456203538,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456203737,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456203939,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456204141,0.88718336,600.32,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456204339,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456204538,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456204743,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456204943,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456205146,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456205339,0.88718336,600.32,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456205544,0.28993356,600.38,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456205545,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456205745,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456205945,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456206145,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456206344,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456206546,0.88718336,600.32,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456206739,0.88718336,600.31,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456206944,0.28992993,600.38,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456206945,0.88718336,600.3,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456207243,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456207444,0.88718336,600.36,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456207748,0.88718336,600.35,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208047,0.28992993,600.38,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208048,0.88718336,600.34,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208248,0.88718336,600.33,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208448,0.28992993,600.38,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208449,0.88718336,600.32,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208749,0.88718336,600.37,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456208953,0.88718336,600.36,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456209147,0.88718336,600.35,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456209450,0.88718336,600.34,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456209650,0.88718336,600.33,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456209951,0.88718336,600.32,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456210152,0.88718336,600.37,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456210451,0.88718336,600.36,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456210650,0.88718336,600.35,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456210844,0.88718336,600.37,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456211045,0.88718336,600.59,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456211249,0.88718336,600.58,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456211449,0.88718336,600.57,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456211752,0.88718336,600.56,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456212048,0.88718336,600.55,599.83,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741456212252,0.88718336,600.54,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456212452,0.33300033,600.6,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456212453,0.88718336,600.53,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456212652,0.88718336,600.52,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456212855,0.88718336,600.51,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456213054,0.88718336,600.5,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456213256,0.88718336,600.49,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456213450,0.88718336,600.48,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456213656,0.88718336,600.47,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456213854,0.88718336,600.46,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456214051,0.88718336,600.45,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456214256,0.88718336,600.44,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456214556,0.88718336,600.43,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456214758,0.88725337,600.42,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456214955,0.88725337,600.41,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456215154,0.88725337,600.4,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456215357,0.28987922,600.56,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456215554,0.88725337,600.55,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456215753,0.88725337,600.54,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456216057,0.88725337,600.53,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456216260,0.88725337,600.52,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456216457,0.88725337,600.51,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456216658,0.88758168,600.5,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456216958,0.88758168,600.49,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456217254,0.88758168,600.48,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456217559,0.88758168,600.47,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456217758,0.88758168,600.46,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456217958,0.88758168,600.45,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456218159,0.88758168,600.44,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456218359,0.88758168,600.43,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456218658,0.88758168,600.42,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456218854,0.88758168,600.41,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456219058,0.88758168,600.55,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456219258,0.88758168,600.54,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456219459,0.88758168,600.53,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456219660,0.88758168,600.52,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456219955,0.88758168,600.51,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456220164,0.88758168,600.5,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456220360,0.88758168,600.49,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456220562,0.88758168,600.48,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456220859,0.88758168,600.47,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456221060,0.88758168,600.46,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456221260,0.88758168,600.45,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456221460,0.88758168,600.44,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456221662,0.88758168,600.43,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456221861,0.88758168,600.56,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456222062,0.88758168,600.55,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456222257,0.88758168,600.54,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456222458,0.88758168,600.53,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456222756,0.88758168,600.52,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456222954,0.88758168,600.51,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456223161,0.88758168,600.5,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456223462,0.88758168,600.49,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456223657,0.88758168,600.48,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456223862,0.88758168,600.47,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456224063,0.88758168,600.46,600.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741456224263,0.88758168,600.45,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456224456,0.88758168,600.44,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456224663,0.88758168,600.43,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456224864,0.88758168,600.42,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456225067,0.88758168,600.56,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456225267,0.88758168,600.55,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456225464,0.88758168,600.54,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456225664,0.88758168,600.53,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456225865,0.88758168,600.52,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456226066,0.88758168,600.51,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456226268,0.88758168,600.5,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456226461,0.88758168,600.49,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456226662,0.88758168,600.48,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456226865,0.88758168,600.47,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456227069,0.88758168,600.46,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456227365,0.88758168,600.45,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456227566,0.88758168,600.44,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456227875,0.88758168,600.43,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456228070,0.88758168,600.42,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456228267,0.88758168,600.41,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456228470,0.88758168,600.4,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456228672,0.88758168,600.56,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456228873,0.2898756,600.57,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456228874,0.88758168,600.55,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456229169,0.88758168,600.54,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456229374,0.88758168,600.53,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456229674,0.88758168,600.52,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456229975,0.88758168,600.51,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456230171,0.88758168,600.5,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456230373,0.88758168,600.49,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456230570,0.88758168,600.48,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456230769,0.88758168,600.47,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456230973,0.88758168,600.46,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456231273,0.88758168,600.59,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456231473,0.88758168,600.58,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456231674,0.88758168,600.57,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456231875,0.88758168,600.56,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456232075,0.88758168,600.55,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456232376,0.88758168,600.54,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456232573,0.88758168,600.53,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456232774,0.88758168,600.52,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456233075,0.88758168,600.51,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456233276,0.88758168,600.5,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456233471,0.88758168,600.49,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456233672,0.88758168,600.48,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456233875,0.88758168,600.47,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456234078,0.88758168,600.46,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456234273,0.88758168,600.59,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456234467,0.88758168,600.58,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456234669,0.88758168,600.57,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456234874,0.88758168,600.56,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456235070,0.88758168,600.55,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456235274,0.88758168,600.54,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456235473,0.88758168,600.53,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456235672,0.88758168,600.52,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456235871,0.88758168,600.51,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456236076,0.88758168,600.5,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456236270,0.88758168,600.49,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456236476,0.88758168,600.48,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456236678,0.88758168,600.47,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456236873,0.88758168,600.46,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456237072,0.88758168,600.45,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456237277,0.88758168,600.44,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456237470,0.33300033,600.6,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456237471,0.88758168,600.43,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456237675,0.88758168,600.42,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456237978,0.88758168,600.41,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456238178,0.88758168,600.4,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456238373,0.88758168,600.39,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456238579,0.88758168,600.38,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456238780,0.88758168,600.37,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456238977,0.88758168,600.36,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456239175,0.88758168,600.35,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456239478,0.88758168,600.59,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456239679,0.88758168,600.58,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456239875,0.88758168,600.57,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456240078,0.88758168,600.56,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456240280,0.88758168,600.55,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456240482,0.88758168,600.54,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456240680,0.88758168,600.53,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456240881,0.88758168,600.52,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456241081,0.88758168,600.51,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456241282,0.88758168,600.5,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456241583,0.88758168,600.49,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456241776,0.88758168,600.48,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456241978,0.88758168,600.47,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456242282,0.88758168,600.46,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456242483,0.88758168,600.45,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456242677,0.88758168,600.44,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456242883,0.88758168,600.43,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456243184,0.88758168,600.42,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456243379,0.88758168,600.41,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456243586,0.88758168,600.4,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456243779,0.88758168,600.59,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456243980,0.88758168,600.58,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456244181,0.33300033,600.6,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456244182,0.28989371,600.55,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456244384,0.88758168,600.54,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456244581,0.88758168,600.53,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456244784,0.88758168,600.52,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456244981,0.88758168,600.51,599.99,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741456245284,0.88758168,600.5,599.95,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1741456245485,0.88758168,600.49,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456245684,0.88758168,600.48,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456245886,0.88758168,600.47,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456246087,0.88758168,600.46,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456246388,0.28988042,600.55,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456246389,0.88758168,600.45,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456246581,0.88758168,600.44,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456246787,0.88758168,600.43,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456246990,0.88758168,600.42,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456247188,0.88758168,600.41,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456247390,0.88758168,600.4,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456247587,0.88758168,600.54,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456247783,0.88758168,600.53,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456247989,0.88758168,600.52,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456248290,0.88758168,600.51,599.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456248589,0.88758168,600.5,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456248790,0.88758168,600.49,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456248991,0.88758168,600.48,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456249191,0.33300033,600.6,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456249192,0.88758168,600.47,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456249393,0.88758168,600.46,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456249592,0.33300033,600.6,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456249593,0.88758168,600.45,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456249792,0.88758168,600.44,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456250092,0.88758168,600.43,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456250391,0.88758168,600.42,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456250589,0.88758168,600.59,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456250790,0.88758168,600.58,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456250989,0.88758168,600.57,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456251185,0.88758168,600.56,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456251393,0.88801453,600.55,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456251593,0.88801453,600.54,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456251791,0.88801453,600.53,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456252095,0.88801453,600.52,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456252293,0.88801453,600.51,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456252493,0.88801453,600.5,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456252692,0.88801453,600.49,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456252993,0.88801453,600.48,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456253193,0.88801453,600.47,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456253388,0.88812627,600.46,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456253593,0.88812627,600.45,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456253887,0.88812627,600.44,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456254087,0.88812627,600.43,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456254294,0.88812627,600.42,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456254490,0.88812627,600.41,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456254785,0.88812627,600.59,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456254989,0.88812627,600.58,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456255190,0.88812627,600.57,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456255388,0.88825257,600.56,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456255693,0.88825257,600.55,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456255993,0.88825257,600.54,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456256190,0.88825257,600.53,599.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741456256395,0.88825257,600.52,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456256591,0.88825257,600.51,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456256790,0.88825257,600.5,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456256990,0.88825257,600.49,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456257195,0.88825257,600.48,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456257396,0.88825257,600.47,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456257596,0.88825257,600.46,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456257799,0.88825257,600.45,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456258097,0.88825257,600.44,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456258294,0.88825257,600.43,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456258491,0.88825257,600.42,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456258698,0.88825257,600.41,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456258897,0.88825257,600.4,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456259094,0.88825257,600.39,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456259398,0.88825257,600.38,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456259694,0.88825257,600.37,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456259898,0.88825257,600.36,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456260098,0.88825257,600.56,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456260298,0.88825257,600.55,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456260502,0.88825257,600.54,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456260793,0.88825257,600.53,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456260998,0.88825257,600.52,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456261294,0.88825257,600.51,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456261495,0.88825257,600.5,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456261694,0.88825257,600.49,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456261899,0.88825257,600.48,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456262100,0.88825257,600.47,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456262302,0.88825257,600.46,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456262503,0.88825257,600.45,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456262704,0.88825257,600.44,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456262896,0.28988042,600.54,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456262897,0.88825257,600.43,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456263202,0.88825257,600.42,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456263398,0.88825257,600.41,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456263601,0.88825257,600.4,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456263804,0.88825257,600.39,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456264097,0.88825257,600.38,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456264303,0.88825257,600.37,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456264504,0.88825257,600.36,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456264797,0.88825257,600.59,600.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741456265003,0.88825257,600.58,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456265303,0.88825257,600.57,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456265501,0.88825257,600.56,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456265702,0.88825257,600.55,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456265905,0.88825257,600.54,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456266197,0.88825257,600.53,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456266404,0.88825257,600.52,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456266601,0.88825257,600.51,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456266802,0.88825257,600.5,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456267003,0.88825257,600.49,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456267298,0.88825257,600.48,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456267502,0.88825257,600.47,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456267702,0.88825257,600.46,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456267903,0.88825257,600.45,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456268099,0.88825257,600.44,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456268298,0.88825257,600.43,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456268504,0.88825257,600.42,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456268703,0.88825257,600.41,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456269003,0.88825257,600.4,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456269205,0.88825257,600.39,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456269407,0.88825257,600.38,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456269607,0.88825257,600.37,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456269806,0.88825257,600.36,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456270001,0.88825257,600.35,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456270205,0.28989371,600.54,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456270206,0.88825257,600.34,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456270507,0.88825257,600.33,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456270708,0.88825257,600.32,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456270903,0.88825257,600.31,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456271109,0.88825257,600.3,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456271307,0.88825257,600.29,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456271503,0.88825257,600.28,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456271703,0.88825257,600.27,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456271905,0.88825257,600.26,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456272103,0.88825257,600.25,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456272305,0.88825257,600.24,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456272608,0.88825257,600.23,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456272907,0.28991061,600.54,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456273109,0.89052166,600.53,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456273307,0.89052166,600.52,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456273614,0.89052166,600.51,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456273807,0.89052166,600.5,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456274112,0.89052166,600.49,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456274309,0.89052166,600.48,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456274529,0.89052166,600.47,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456274710,0.89052166,600.46,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456274906,0.89052166,600.45,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456275107,0.89052166,600.44,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456275311,0.89052166,600.43,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456275611,0.89052166,600.42,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456275811,0.89052166,600.41,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456276111,0.89052166,600.4,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456276310,0.89052166,600.39,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456276507,0.89052166,600.38,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456276705,0.89052166,600.37,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456276912,0.89052166,600.36,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456277212,0.89052166,600.35,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456277413,0.89052166,600.34,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456277611,0.89052166,600.33,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456277912,0.89052166,600.32,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456278212,0.89052166,600.31,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456278513,0.89052166,600.3,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456278711,0.89052166,600.29,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456278908,0.28989612,600.57,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456279209,0.89054905,600.56,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456279511,0.28989612,600.57,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456279512,0.89054905,600.55,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456279709,0.89054905,600.54,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456279910,0.89054905,600.53,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456280110,0.89054905,600.52,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456280310,0.89054905,600.51,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456280507,0.89054905,600.5,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456280711,0.89054905,600.49,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281013,0.89054905,600.48,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281214,0.89054905,600.47,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281413,0.89054905,600.46,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281609,0.33300033,600.6,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281610,0.89054905,600.45,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281810,0.33300033,600.6,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456281811,0.89054905,600.44,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456282008,0.89054905,600.43,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456282208,0.89054905,600.42,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456282413,0.89054905,600.41,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456282615,0.89054905,600.4,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456282814,0.89054905,600.39,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456283017,0.89054905,600.38,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456283219,0.89054905,600.37,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456283418,0.89054905,600.36,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456283616,0.89054905,600.35,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456283816,0.89054905,600.34,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456284014,0.89054905,600.33,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456284213,0.89054905,600.32,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456284418,0.89054905,600.31,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456284613,0.89054905,600.3,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456284918,0.89054401,600.29,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456285118,0.33300033,600.6,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456285314,0.89054953,600.59,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456285518,0.89054953,600.58,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456285712,0.89054953,600.57,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456285913,0.89054953,600.56,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456286118,0.89054953,600.55,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456286320,0.89054953,600.54,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456286515,0.89054953,600.53,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456286720,0.89054953,600.52,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456287016,0.89054953,600.51,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456287221,0.89054953,600.5,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456287420,0.89054953,600.49,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456287614,0.89054953,600.48,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456287817,0.89054953,600.47,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456288018,0.89054953,600.46,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456288321,0.89054953,600.45,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456288521,0.89054953,600.44,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456288715,0.89054953,600.43,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456288916,0.89054953,600.42,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456289120,0.89054953,600.41,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456289320,0.89054953,600.4,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456289521,0.89054953,600.39,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456289722,0.89054953,600.38,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456289923,0.89054953,600.37,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456290220,0.89054953,600.36,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456290417,0.89054953,600.35,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456290722,0.89054953,600.34,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456290921,0.89054953,600.33,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456291124,0.89054953,600.32,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456291322,0.89054953,600.31,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456291520,0.28988888,600.57,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456291521,0.89054953,600.3,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456291723,0.89054953,600.29,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456291923,0.89066415,600.28,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456292125,0.28988888,600.57,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456292325,0.89067002,600.56,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456292526,0.89067002,600.55,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456292723,0.28988888,600.57,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456292724,0.89067002,600.54,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456292924,0.89067002,600.53,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456293125,0.89067002,600.52,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456293425,0.89067002,600.51,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456293624,0.28988888,600.57,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456293625,0.89067002,600.5,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456293825,0.89067002,600.49,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294025,0.28988888,600.57,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294026,0.89067002,600.48,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294326,0.89067002,600.47,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294524,0.28988888,600.57,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294525,0.89067002,600.46,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294726,0.89067002,600.45,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456294926,0.89067002,600.44,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456295127,0.89067002,600.43,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456295327,0.89092387,600.42,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456295528,0.89092387,600.41,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456295729,0.89092387,600.4,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456295935,0.89092387,600.39,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456296136,0.89092387,600.38,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456296330,0.89092387,600.37,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456296534,0.89092387,600.36,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456296844,0.89092387,600.35,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456297037,0.89092387,600.34,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456297233,0.89092387,600.33,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456297446,0.89092387,600.32,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456297738,0.8909036,600.31,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456298032,0.8909036,600.3,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456298239,0.8909036,600.29,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456298437,0.8909036,600.28,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456298639,0.8909036,600.27,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456298839,0.89096789,600.26,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456299140,0.89096789,600.25,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456299439,0.89096789,600.24,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456299635,0.89096789,600.23,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456299935,0.89096789,600.22,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456300139,0.28990337,600.5,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456300338,0.89101376,600.49,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456300537,0.89101376,600.48,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456300734,0.89101376,600.47,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456300941,0.89101376,600.46,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456301141,0.89101376,600.45,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456301341,0.89107955,600.44,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456301535,0.89107955,600.43,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456301738,0.89107955,600.42,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456301940,0.89107955,600.41,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456302141,0.89107955,600.4,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456302342,0.89107955,600.39,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456302538,0.89107955,600.38,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456302738,0.89107955,600.37,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456302933,0.89107955,600.36,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456303139,0.89107955,600.35,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456303341,0.28990337,600.5,600.02,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741456303541,0.89108437,600.49,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456303737,0.89108437,600.48,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456303942,0.89108437,600.47,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456304242,0.89108437,600.46,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456304443,0.89108437,600.45,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456304643,0.89108437,600.44,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456304843,0.33300033,600.6,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456304844,0.89108437,600.43,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456305044,0.89108437,600.42,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456305245,0.89108437,600.41,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456305445,0.89108437,600.4,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456305739,0.89108437,600.39,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456305944,0.89108437,600.38,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456306140,0.89108437,600.37,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456306338,0.89108437,600.36,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456306539,0.89108437,600.35,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456306744,0.89108437,600.34,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456307046,0.89108437,600.33,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456307241,0.33300033,600.6,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456307440,0.89081396,600.59,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456307644,0.89081352,600.58,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456307846,0.89081352,600.57,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456308146,0.89081352,600.56,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456308345,0.89081352,600.55,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456308540,0.89081352,600.54,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456308741,0.89081352,600.53,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456308943,0.89081352,600.52,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456309245,0.89081352,600.51,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456309448,0.89081352,600.5,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456309646,0.89081352,600.49,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456309846,0.89081352,600.48,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456310044,0.89081352,600.47,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456310239,0.89081352,600.46,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456310440,0.89081352,600.45,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456310644,0.89081352,600.44,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456310939,0.89081352,600.43,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456311141,0.89081352,600.42,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456311345,0.89081352,600.41,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456311546,0.89081352,600.4,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456311744,1.49764915,601.23,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456311946,0.33266246,601.21,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456312146,1.19644657,601.2,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456312346,0.33267906,601.18,600.01,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741456312548,1.19644657,601.17,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456312749,0.33269566,601.15,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456312944,1.19644657,601.14,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456313146,1.49764915,601.1,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456313347,1.19644657,601.09,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456313643,1.22305509,601.08,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456313949,1.52918291,601.07,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456314250,1.52918845,601.06,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456314448,1.52919398,601.05,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456314649,1.52919952,601.04,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456314948,1.52920506,601.03,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456315145,1.52921059,601.02,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456315350,1.52921613,601.01,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456315544,1.22309938,601.0,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456315752,1.19595354,600.99,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456315949,1.19595354,600.98,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456316251,1.52874885,600.97,600.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456316454,1.52875439,600.96,600.02,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741456316651,1.52875992,600.95,600.02,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741456316851,1.52876546,600.94,600.02,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741456317046,1.528771,600.93,600.02,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741456317253,1.19595354,600.92,600.02,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1741456317452,0.33281746,600.93,600.02,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1741456317453,0.88983343,600.91,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456317647,0.88983343,600.9,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456317848,0.88983343,600.89,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456318053,0.88983343,600.88,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456318252,0.88983343,600.87,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456318448,0.88983343,600.86,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456318652,0.88983343,600.85,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456318848,0.88983343,600.84,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456319049,0.88983343,600.83,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456319256,0.88983343,600.82,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456319554,0.88983343,600.81,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456319755,0.88983343,600.8,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456320054,0.88983343,600.79,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456320350,0.88983343,600.78,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456320554,0.88983343,600.77,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456320754,0.88983343,600.76,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456320955,0.88983343,600.75,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456321155,0.88887,600.74,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456321357,0.88887,600.73,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456321557,0.88887,600.72,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456321751,0.88887,600.71,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456321949,0.88887,600.7,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456322156,0.88887,600.69,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456322457,0.88887,600.68,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456322757,0.88887,600.67,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456323057,0.88851309,600.66,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456323358,0.88851309,600.65,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456323550,0.88851309,600.64,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456323751,0.88851309,600.63,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456323956,0.88851309,600.62,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456324156,0.88851309,600.61,600.02,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741456324357,0.88851309,600.6,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456324557,0.88851309,600.79,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456324759,0.88851309,600.78,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456325058,0.88851309,600.77,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456325258,0.88851309,600.76,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456325458,0.88851309,600.75,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456325758,0.88851309,600.74,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456325958,0.88851309,600.73,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456326158,0.88851309,600.72,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456326453,0.88851309,600.71,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456326659,0.88851309,600.7,600.02,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1741456326955,0.88851309,600.69,600.02,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1741456327259,0.88851309,600.68,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456327557,0.88851309,600.67,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456327759,0.88851309,600.66,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456327959,0.88851309,600.79,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456328160,0.88851309,600.78,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456328359,0.88851309,600.77,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456328658,0.88851309,600.76,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456328853,0.88851309,600.75,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456329053,0.88851309,600.74,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456329261,0.88851309,600.73,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456329457,0.33281746,600.93,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456329458,0.88851309,600.72,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456329659,0.88851309,600.71,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456329860,0.88851309,600.7,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456330058,0.88851309,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456330253,0.88851309,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456330458,0.28978387,600.84,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456330656,0.88851309,600.83,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456330860,0.88851309,600.82,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331060,0.28978387,600.84,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331061,0.88851309,600.81,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331256,0.28978387,600.84,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331457,0.88716113,600.83,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331660,0.88716113,600.82,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331855,0.28978387,600.84,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456331856,0.88716113,600.81,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456332060,0.88716113,600.8,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456332261,0.88716113,600.79,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456332461,0.33281746,600.93,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456332462,0.88716113,600.78,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456332657,0.88716113,600.77,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456332860,0.88716113,600.76,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456333057,0.88716113,600.75,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456333257,0.88716113,600.74,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456333463,0.88716113,600.73,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456333658,0.88716113,600.83,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456333859,0.88716113,600.82,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456334158,0.88716113,600.81,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456334358,0.88716113,600.8,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456334558,0.88716113,600.79,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456334760,0.88716113,600.78,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456334962,0.88716113,600.77,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456335267,0.88716113,600.76,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456335466,0.88716113,600.75,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456335664,0.33281746,600.93,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456335665,0.88716113,600.74,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456335864,0.88716113,600.73,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456336065,0.88716113,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456336260,0.88716113,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456336460,0.28978025,600.84,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456336658,0.88716113,600.83,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456336858,0.88716113,600.82,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456337165,0.88716113,600.81,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456337367,0.88716113,600.8,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456337666,0.88716113,600.79,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456337861,0.88716113,600.78,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456338060,0.88716113,600.83,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456338264,0.88716113,600.82,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456338462,0.88716113,600.81,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456338660,0.88716113,600.8,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456338864,0.88716113,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456339169,0.62256996,600.93,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456339170,0.88716113,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456339369,0.88716113,600.9,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456339667,0.88716113,600.89,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456339867,0.88716113,600.88,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456340167,0.88716113,600.87,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456340367,0.88716113,600.86,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456340562,0.88716113,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456340769,0.88716113,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456340970,0.88716113,600.9,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456341166,0.88716113,600.89,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456341361,0.88716113,600.88,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456341563,0.88602264,600.87,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456341767,0.88602264,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456342064,0.88602264,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456342264,0.88602264,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456342466,0.88602264,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456342663,0.88602264,600.92,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456342867,0.88602264,600.91,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456343168,0.33281746,600.93,600.02,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1741456343967,0.33281746,600.93,600.02,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741456346762,0.28971511,601.0,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456347166,0.88566868,601.4,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456347366,1.49764915,601.43,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456347367,1.52418119,601.39,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456347670,1.52418672,601.38,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456347869,1.52419225,601.37,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456348070,1.21824816,601.36,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456348271,1.52421025,601.35,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456348473,1.52421578,601.34,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456348673,1.52422131,601.33,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456348870,1.19162524,601.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456349071,1.52423238,601.31,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456349273,1.52423791,601.3,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456349466,1.19162524,601.29,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456349666,1.52424897,601.28,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456349873,1.5242545,601.27,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456350069,1.52426004,601.26,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456350267,1.52426557,601.25,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456350470,1.5242711,601.24,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456350669,1.52427663,601.23,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456350867,1.52428217,601.22,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456351072,1.19162524,601.21,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456351367,1.19162524,601.2,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456351569,0.88566868,601.19,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456351773,1.19162524,601.18,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456351975,1.19162524,601.17,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456352175,1.19162524,601.16,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456352374,0.88566868,601.15,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456352574,0.88566868,601.14,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456352770,1.19162524,601.13,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456352971,1.19162524,601.12,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456353170,0.33265693,601.22,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456353171,1.19162524,601.11,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456353476,1.19162524,601.1,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456353677,1.19162524,601.09,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456353974,1.19162524,601.08,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456354174,1.19162524,601.07,600.03,3.55931666]
["bitfinex-derivatives","BNBF0:USTF0",1741456354376,1.19162524,601.06,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456354569,1.19162524,601.05,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456354773,1.19162524,601.04,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456354973,0.88566868,601.03,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456355174,0.88566868,601.02,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456355476,0.88566868,601.01,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456355676,0.88566868,601.0,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456355868,0.88508085,600.99,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456356074,0.88508085,600.98,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456356271,0.88508085,600.97,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456356573,0.88508085,600.96,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456356777,0.88508085,600.95,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456356975,0.88508085,600.94,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456357171,0.88508085,600.93,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456357473,0.88508085,600.92,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456357673,0.88508085,600.91,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456357873,0.88508085,600.9,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456358076,0.88508085,600.89,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456358278,0.88508085,600.88,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456358578,0.88508085,600.87,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456358774,0.28974406,600.93,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456358775,0.88508085,600.86,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456359073,0.88508085,600.92,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456359278,0.88508085,600.91,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456359479,0.88508085,600.9,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456359778,0.88508085,600.89,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456359978,0.88508085,600.88,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456360182,0.88508085,600.87,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456360371,0.88508085,600.86,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456360575,0.88508085,600.85,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456360773,0.88508085,600.84,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456361078,0.88508085,600.83,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456361273,0.88508085,600.82,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456361478,0.2897513,600.88,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456361479,0.88508085,600.81,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456361680,0.88508085,600.87,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456361978,0.88508085,600.86,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456362280,0.33272334,601.1,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456362281,0.88508085,600.85,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456362471,0.88508085,600.84,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456362678,0.88508085,600.83,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456362877,0.88508085,600.82,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456363078,0.88508085,600.81,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456363278,0.88508085,600.8,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456363479,0.88508085,600.79,600.03,4.56131666]
["bitfinex-derivatives","BNBF0:USTF0",1741456363679,0.88508085,600.87,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456363978,0.88508085,600.86,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456364277,0.88677392,600.85,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456364478,0.88677392,600.84,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456364682,0.88677392,600.83,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456364880,0.88677392,600.82,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456365080,0.88677392,600.81,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456365380,0.88677392,600.8,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456365580,0.88677392,600.79,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456365879,0.88677392,600.78,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456366080,0.88677392,600.77,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456366281,0.88677392,600.76,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456366480,0.88677392,600.87,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456366681,0.28975853,600.88,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456366682,0.88677392,600.86,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456366876,0.88677392,600.85,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456367080,0.88677392,600.84,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456367281,0.88677392,600.83,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456367477,0.88677392,600.82,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456367682,0.88677392,600.81,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456367982,0.88677392,600.8,600.03,5.50631666]
["bitfinex-derivatives","BNBF0:USTF0",1741456368179,0.88751421,600.79,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456368381,0.88751421,600.78,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456368683,0.88751421,600.77,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456368883,0.88751421,600.76,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456369076,0.88751421,600.75,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456369280,0.88751421,600.74,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456369481,0.88751421,600.73,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456369777,0.88751421,600.72,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456369982,0.88751421,600.87,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456370281,0.88751421,600.86,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456370581,0.88751421,600.85,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456370782,0.88751421,600.84,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456371078,0.28976095,600.88,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456371079,0.88751421,600.83,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456371282,0.88751421,600.82,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456371480,0.88751421,600.81,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456371677,0.88751421,600.8,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456371881,0.88751421,600.79,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456372079,0.88751421,600.78,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456372282,0.88812347,600.77,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456372483,0.88812347,600.76,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456372680,0.88812347,600.75,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456372886,0.88812347,600.74,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456373085,0.88812347,600.73,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456373385,0.88812347,600.72,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456373586,0.88812347,600.71,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456373785,0.88812347,600.7,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456374086,0.88812347,600.69,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456374287,0.88812347,600.68,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456374588,0.28976577,600.91,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456374780,0.88812347,600.9,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456374984,0.88812347,600.89,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456375181,0.88812347,600.88,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456375382,0.88812347,600.87,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456375586,0.88812347,600.86,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456375787,0.88812347,600.85,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456375980,0.88812347,600.84,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456376180,0.88812347,600.83,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456376386,0.88812347,600.82,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456376584,0.88812347,600.81,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456376786,0.88812347,600.8,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456376988,0.88812347,600.79,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456377183,0.88812347,600.78,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456377390,0.88812347,600.77,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456377686,0.88812347,600.76,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456377884,0.88812347,600.75,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456378085,0.88812347,600.74,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456378287,0.88812347,600.73,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456378487,0.88812347,600.72,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456378683,0.88812347,600.71,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456378887,0.88812347,600.7,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456379187,0.88812347,600.69,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456379488,0.88812347,600.68,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456379687,0.88812347,600.67,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456379893,0.88812347,600.66,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456380090,0.28976095,600.91,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456380091,0.88812347,600.65,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456380289,0.88812347,600.64,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456380485,0.88916084,601.09,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456380685,0.88916084,601.08,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456380882,0.88916084,601.07,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456381087,0.88916084,601.06,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456381288,0.88916084,601.05,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456381482,0.33272334,601.1,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456381483,0.88916084,601.04,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456381687,0.88916084,601.03,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456381988,0.88916084,601.02,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456382286,0.88916084,601.01,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456382590,0.88916084,601.0,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456382789,0.28972114,601.06,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456382790,0.88916084,600.99,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456382984,0.88916084,600.98,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456383187,0.88916084,600.97,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456383382,0.88916084,600.96,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456383589,0.33272334,601.1,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456383590,0.88916084,600.95,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456383790,0.88916084,600.94,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456383990,0.88916084,600.93,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456384191,0.88916084,600.92,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456384491,0.88916084,600.91,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456384790,0.88916084,600.9,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456384989,0.88916084,600.89,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456385289,0.88916084,600.88,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456385484,0.88916084,600.87,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456385789,0.88916084,600.86,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456385991,0.88954948,600.85,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456386189,0.88954948,600.84,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456386490,0.88954948,600.83,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456386690,0.88954948,600.82,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456386886,0.88954948,600.81,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456387091,0.88954948,600.8,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456387293,0.88954948,600.79,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456387493,0.88954948,600.78,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456387687,0.2897525,600.91,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456387688,0.88954948,600.77,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456387893,0.88954948,600.76,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456388093,0.88954948,600.75,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456388393,0.88954948,600.74,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456388690,0.2897525,600.91,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456388691,0.88954948,600.73,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456388893,0.88954948,600.72,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456389089,0.88954948,600.71,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456389292,0.88954948,600.7,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456389494,0.88954948,600.69,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456389695,0.88954948,600.68,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456389897,0.28976457,600.91,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456390090,0.88975519,600.9,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456390296,0.88975519,600.89,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456390496,0.88975519,600.88,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456390693,0.88975519,600.87,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456390997,0.88975519,600.86,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456391198,0.88975519,600.85,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456391397,0.88975519,600.84,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456391697,0.88975519,600.83,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456391898,0.88975519,600.82,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456392198,0.8898837,600.81,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456392395,0.8898837,600.8,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456392600,0.8898837,600.79,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456392794,0.8898837,600.78,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456393000,0.8898837,600.77,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456393299,0.8898837,600.76,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456393492,0.8898837,600.75,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456393691,0.8898837,600.74,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456393895,0.8898837,600.73,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456394096,0.89012364,600.72,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456394301,0.89012364,600.71,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456394599,0.89012364,600.7,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456394802,0.89012364,600.69,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456394999,0.89012364,600.68,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456395200,0.89012364,600.67,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456395399,0.33272334,601.1,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456395400,0.89012364,600.66,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456395696,0.89012364,600.65,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456395893,0.89012364,600.64,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456396093,0.33272334,601.1,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456396094,0.88988634,600.63,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456396300,0.88988634,600.62,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456396601,0.88988634,600.61,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456396899,0.88988634,600.6,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456397099,0.88988634,600.59,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456397295,0.88988634,600.58,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456397500,0.88988634,600.57,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456397799,0.28979714,600.81,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456397800,0.88988634,600.56,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456397999,0.28979714,600.81,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456398000,0.88988634,600.55,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456398202,0.88988634,600.54,600.03,6.13331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456398400,0.88988634,600.53,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456398604,0.88988634,600.52,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456398803,0.88988634,600.51,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456399003,0.33272334,601.1,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456399197,1.19567989,601.09,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456399405,1.5284143,601.08,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456399600,1.22234495,601.07,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456399805,1.22235049,601.06,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456400005,1.22235602,601.05,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456400302,1.22236156,601.04,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456400505,1.2223671,601.03,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456400705,0.88960501,601.02,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456400904,0.88960501,601.01,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456401105,0.88960501,601.0,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456401305,0.88960501,600.99,600.03,1.27831666]
["bitfinex-derivatives","BNBF0:USTF0",1741456401500,0.88960501,600.98,600.03,5.09331666]
["bitfinex-derivatives","BNBF0:USTF0",1741456401702,0.88960501,600.97,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456401905,0.88960501,600.96,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456402107,0.88960501,600.95,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456402304,0.88960501,600.94,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456402509,0.88960501,600.93,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456402711,0.88960501,600.92,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456402905,0.88960501,600.91,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456403107,0.88960501,600.9,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456403410,0.88960501,600.89,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456403611,0.88960501,600.88,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456403805,0.88960501,600.87,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456404004,0.88960501,600.86,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456404207,0.88960501,600.85,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456404411,0.88960501,600.84,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456404710,0.88960501,600.83,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456404910,0.88960501,600.82,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456405107,0.88960501,600.81,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456405305,0.88960501,600.8,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456405509,0.88960501,600.79,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456405707,0.88960501,600.78,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456405907,0.88960501,600.77,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456406113,0.88960501,600.76,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456406306,0.88960501,600.75,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456406510,0.88960501,600.74,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456406713,0.88960501,600.73,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456406912,0.88960501,600.72,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456407217,0.88960501,600.71,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456407515,0.88960501,600.7,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456407712,0.88960501,600.69,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456407907,0.88960501,600.68,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456408107,0.88960501,600.67,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456408415,0.88934025,600.66,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456408606,0.88934025,600.65,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456408810,0.88934025,600.64,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456409011,0.88934025,600.63,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456409207,0.88934025,600.62,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456409409,0.88934025,600.61,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456409609,0.88934025,600.6,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456409815,0.88934025,600.59,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456410118,0.88934025,600.58,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456410412,0.88934025,600.57,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456410616,0.88934025,600.56,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456410810,0.88934025,600.55,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456411013,0.88927592,600.54,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456411213,0.88927592,600.53,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456411409,0.28981886,600.75,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456411410,0.88927592,600.52,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456411615,0.88927592,600.51,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456411815,0.88927592,600.5,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456412016,0.88927592,600.74,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456412319,0.88927592,600.73,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456412519,0.88927592,600.72,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456412713,0.88927592,600.71,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456412918,0.88927592,600.7,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456413116,0.88927592,600.69,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456413316,0.88927592,600.68,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456413520,0.88927592,600.67,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456413719,0.88927592,600.66,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456413916,0.88927592,600.65,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456414120,0.88927592,600.64,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456414319,0.88927592,600.63,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456414519,0.88927592,600.62,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456414719,0.88927592,600.61,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456414920,0.88927592,600.6,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456415120,0.88927592,600.59,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456415321,0.88927592,600.58,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456415516,0.88927592,600.57,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456415719,0.88927592,600.56,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456416021,0.88927592,600.55,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456416221,0.88927592,600.54,600.03,5.86731666]
["bitfinex-derivatives","BNBF0:USTF0",1741456416416,0.88927592,600.53,600.03,5.26431666]
["bitfinex-derivatives","BNBF0:USTF0",1741456416622,0.88927592,600.52,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456416814,0.88927592,600.51,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417018,0.88927592,600.74,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417217,0.28982248,600.75,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417218,0.88927592,600.73,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417417,0.28982248,600.75,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417418,0.88927592,600.72,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417622,0.88927592,600.71,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456417821,0.88927592,600.7,600.03,3.86031666]
["bitfinex-derivatives","BNBF0:USTF0",1741456418018,0.88927592,600.69,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456418223,0.28982248,600.75,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456418224,0.88927592,600.68,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456418419,0.88927592,600.67,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456418625,0.88927592,600.66,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456418824,0.88927592,600.65,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456419125,0.28982248,600.75,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456419126,0.88927592,600.64,600.03,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1741456419428,0.88927592,600.63,600.03,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1741456419621,0.88927592,600.62,600.03,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1741456419827,0.88927592,600.61,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456420125,0.88927592,600.6,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456420325,0.88927592,600.59,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456420524,0.88927592,600.58,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456420826,0.88927592,600.57,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456421127,0.88927592,600.56,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456421321,0.88927592,600.55,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456421525,0.88927592,600.54,600.03,5.536]
["bitfinex-derivatives","BNBF0:USTF0",1741456421826,0.88927592,600.53,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456422026,0.88927592,600.52,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456422227,0.88927592,600.51,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456422424,0.88927592,600.5,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456422628,0.88927592,600.49,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456422828,0.88927592,600.48,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456423027,0.88927592,600.47,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456423227,0.88927592,600.46,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456423423,0.88927592,600.45,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456423621,0.88927592,600.44,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456423825,0.88927592,600.43,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456424028,0.88927592,600.53,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456424222,0.88927592,600.52,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456424422,0.88695839,600.51,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456424623,0.88695839,600.5,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456424828,0.88695839,600.49,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456425030,0.88695839,600.48,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456425228,0.88695839,600.47,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456425429,0.88695839,601.02,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456425649,0.3327787,601.0,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456425930,1.19315871,600.99,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456426228,1.19315871,600.98,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456426428,1.19315871,600.97,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456426628,0.33280638,600.95,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456426829,1.19315871,600.94,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456427025,1.52597617,600.93,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456427331,1.52598171,600.92,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456427530,1.52598725,600.91,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456427732,1.52599279,600.9,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456427932,1.52599833,600.89,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456428231,1.52600387,600.88,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456428430,1.5260094,600.87,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456428631,1.52521065,600.86,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456428831,1.52521619,600.85,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456429032,1.52522173,600.84,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456429228,1.52522727,600.83,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456429433,1.52523281,600.82,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456429627,0.28982007,600.98,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456429628,1.52523836,600.81,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456429831,1.21904358,600.8,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456430034,1.52524944,600.79,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456430336,1.52525498,600.78,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456430526,1.52526052,600.77,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456430725,1.52526606,600.76,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456430928,1.19235442,600.75,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456431134,1.19235442,600.74,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456431433,1.19235442,600.73,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456431630,1.19235442,600.72,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456431934,1.19235442,600.71,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456432133,1.19235442,600.7,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456432333,1.19235442,600.69,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456432531,1.19235442,600.68,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456432732,1.19235442,600.67,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456433034,0.28985387,600.7,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456433035,1.19235442,600.66,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456433334,1.19235442,600.65,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456433530,0.8861541,600.64,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456433737,1.19235442,600.63,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456434034,1.19235442,600.62,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456434235,1.19235442,600.61,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456434428,1.19235442,600.6,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456434629,1.19235442,600.59,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456434833,0.8861541,600.58,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456435030,0.8861541,600.57,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456435233,0.8861541,600.56,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456435427,0.8861541,600.55,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456435631,0.8861541,600.54,600.03,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1741456435829,0.8861541,600.53,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456436132,0.8861541,600.52,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456436333,0.8861541,600.55,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456436636,0.8861541,600.54,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456436835,0.8854174,600.53,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456437036,0.8854174,600.55,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456437334,0.8854174,600.54,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456437633,0.8854174,600.53,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456437834,0.8854174,600.75,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456438038,1.52455995,600.74,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456438238,1.5245655,600.73,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456438431,1.52457104,600.72,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456438737,1.52457658,600.71,600.03,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741456438935,1.52458212,600.7,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456439134,1.19163469,600.69,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456439334,1.19163469,600.68,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456439533,1.19163469,600.67,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456439729,0.33294489,600.7,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456439730,1.19163469,600.66,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456440035,1.19163469,600.65,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456440335,1.19163469,600.64,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456440536,1.19163469,600.63,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456440733,1.19163469,600.62,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456440934,1.19163469,600.61,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456441234,1.19163469,600.6,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456441434,0.2898756,600.64,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456441435,1.19163469,600.59,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456441635,1.19163469,600.58,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456441831,1.19163469,600.57,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456442035,1.19163469,600.56,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456442232,0.8854174,600.55,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456442436,0.8854174,600.63,600.03,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1741456442630,1.19162596,600.62,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456442834,1.19162596,600.61,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456443036,1.19162596,600.6,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456443231,1.19162596,600.59,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456443434,1.19162596,600.58,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456443736,0.8854174,600.57,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456443936,0.8854174,600.56,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456444132,0.8854174,600.55,600.03,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741456444338,0.8854174,600.63,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456444538,1.19162201,600.62,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456444732,1.19162201,600.61,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456444934,1.19162201,600.6,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456445135,0.8854174,600.59,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456445332,1.19162201,600.58,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456445539,0.8854174,600.57,600.03,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741456445838,0.8854174,600.56,600.03,4.401]
["bitfinex-derivatives","BNBF0:USTF0",1741456446037,0.8854174,600.55,600.03,4.401]
["bitfinex-derivatives","BNBF0:USTF0",1741456446234,0.8854174,600.54,600.03,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1741456446439,0.28987439,600.55,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456446640,0.8854174,600.54,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456447236,0.28987439,600.55,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456448339,0.8854174,600.54,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456448541,0.8854174,600.53,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456448841,0.8854174,600.52,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456449042,0.8854174,600.54,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456449243,0.8854174,600.53,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456449443,0.8854174,600.52,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456449642,0.8854174,600.51,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456449847,0.8854174,600.54,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456450041,0.8854174,600.53,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456450237,0.8854174,600.52,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456450444,0.8854174,600.51,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456450644,0.8854174,600.54,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456450845,0.8854174,600.53,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456451044,0.8854174,600.52,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456451245,0.8854174,600.51,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456451548,0.8854174,600.5,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456451739,0.8854174,600.54,600.03,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1741456451941,0.8854174,600.53,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456452245,0.8854174,600.52,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456452444,0.8854174,600.51,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456452645,0.8854174,600.5,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456452846,0.8854174,600.49,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456453046,0.8854174,600.69,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456453241,1.19161944,600.68,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456453443,1.19161944,600.67,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456453647,1.19161944,600.66,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456453848,0.28985387,600.68,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456453849,1.19161944,600.65,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456454047,1.19161944,600.64,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456454349,1.19161944,600.63,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456454543,1.19161944,600.62,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456454847,1.19161944,600.61,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456455046,0.8854174,600.6,600.03,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1741456455243,0.8854174,600.59,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456455542,0.8854174,600.58,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456455743,0.8854174,600.57,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456455949,0.8854174,600.56,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456456249,0.8854174,600.55,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456456549,0.8854174,600.54,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456456846,0.8854174,600.53,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456457150,0.8854174,600.52,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456457349,0.8854174,600.51,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456457649,0.8854174,600.5,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456457847,0.8854174,600.49,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456458043,0.8854174,600.48,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456458242,0.8854174,600.47,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456458449,0.28987801,600.55,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456458647,0.8854174,600.54,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456458848,0.8854174,600.53,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456459045,0.8854174,600.52,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456459248,0.8854174,600.51,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456459444,0.8854174,600.5,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456459649,0.8854174,600.49,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456459849,0.8854174,600.48,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456460045,0.8854174,600.47,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456460243,0.8854174,600.46,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456460544,0.8854174,600.45,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456460750,0.8854174,600.54,600.03,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1741456460950,0.8854174,600.53,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456461150,0.8854174,600.52,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456461349,0.8854174,600.51,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456461551,0.8854174,600.5,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456461752,0.8854174,600.49,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456461950,0.8854174,600.48,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456462143,0.8854174,600.47,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456462345,0.8854174,600.46,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456462544,0.8854174,600.45,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456462746,0.8854174,600.44,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456462950,0.8854174,600.43,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456463151,0.8854174,600.54,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456463350,0.8854174,600.53,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456463557,0.8854174,600.52,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456463747,0.8854174,600.51,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456463948,0.8854174,600.5,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456464254,0.8854174,600.49,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456464553,0.8854174,600.48,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456464752,0.8854174,600.47,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456465052,0.8854174,600.46,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456465253,0.8854174,600.45,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456465453,0.8854174,600.44,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456465654,0.8854174,600.43,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456465853,0.8854174,600.42,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456466050,0.8854174,600.41,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456466255,0.8854174,600.4,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456466457,0.88810007,600.39,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456466759,0.88810007,600.54,600.03,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741456467055,0.88810007,600.53,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456467353,0.88810007,600.52,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456467555,0.88810007,600.51,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456467856,0.88810007,600.5,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456468051,0.88810007,600.49,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456468251,0.88810007,600.48,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456468450,0.88810007,600.47,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456468654,0.88810007,600.46,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456468853,0.88810007,600.45,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456469158,0.88810007,600.44,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456469353,0.88810007,600.43,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456469559,0.88810007,600.42,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456469759,0.88810007,600.41,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456470059,0.88810007,600.4,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456470261,0.88810007,600.39,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456470460,0.88810007,600.38,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456470659,0.88810007,600.37,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456470855,0.28987318,600.55,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456470856,0.88810007,600.36,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456471056,0.88810007,600.35,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456471251,0.88810007,600.34,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456471458,0.88810007,600.33,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456471659,0.88810007,600.32,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456471859,0.88810007,600.54,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456472052,0.88810007,600.53,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456472252,0.88810007,600.52,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456472454,0.88810007,600.51,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456472657,0.88810007,600.5,600.03,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741456472854,0.88810007,600.49,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456473054,0.88810007,600.48,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456473357,0.33294489,600.7,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456473358,0.88810007,600.47,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456473556,0.88810007,600.46,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456473857,0.88810007,600.45,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456474058,0.88810007,600.44,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456474259,0.88810007,600.43,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456474559,0.28988405,600.55,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456474751,0.88978745,600.54,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456474956,0.88978745,600.53,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456475158,0.88978745,600.52,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456475354,0.88978745,600.51,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456475558,0.88978745,600.5,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456475759,0.28988405,600.55,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456475760,0.88978745,600.49,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456475957,0.88978745,600.48,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456476155,0.88978745,600.47,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456476357,0.88978745,600.46,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456476561,0.88978745,600.45,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456476760,0.33294489,600.7,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456476761,0.88978745,600.44,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456476955,0.88978745,600.43,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456477159,0.88978745,600.42,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456477453,0.88978745,600.41,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456477658,0.88978745,600.4,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456477859,0.88978745,600.39,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456478059,0.88978745,600.38,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456478361,0.88978745,600.37,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456478659,0.88978745,600.36,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456478852,0.88978745,600.35,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456479057,0.88978745,600.34,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456479360,0.88978745,600.33,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456479560,0.88978745,600.32,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456479760,0.88978745,600.31,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456479960,0.88978745,600.3,600.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741456480158,0.88978745,600.29,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456480356,0.88978745,600.28,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456480553,0.88978745,600.27,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456480757,0.88978745,600.26,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456480953,0.88978745,600.25,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456481159,0.88978745,600.24,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456481357,0.88978745,600.23,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456481552,0.88978745,600.22,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456481754,0.88978745,600.21,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456481959,0.28990095,600.55,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456482159,0.89150838,600.54,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456482356,0.89150838,600.53,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456482661,0.89150838,600.52,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456482961,0.89150838,600.51,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456483161,0.89150838,600.5,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456483362,0.89150838,600.49,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456483557,0.89150838,600.48,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456483759,0.28988405,600.55,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456483760,0.89150838,600.47,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456483960,0.89150838,600.46,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456484161,0.89150838,600.45,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456484359,0.89150838,600.44,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456484556,0.89150401,600.43,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456484757,0.89150401,600.42,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456484961,0.89150401,600.41,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456485161,0.89150401,600.4,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456485363,0.89150401,600.39,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456485663,0.89150401,600.38,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456485858,0.89150401,600.37,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456486061,0.89150401,600.36,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456486256,0.89150401,600.35,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456486460,0.89150401,600.34,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456486658,0.89150401,600.33,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456486862,0.89150401,600.32,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456487059,0.89150401,600.31,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456487263,0.89150401,600.3,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456487463,0.89150401,600.29,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456487664,0.89150401,600.28,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456487860,0.89150401,600.27,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456488058,0.89150401,600.26,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456488260,0.89150401,600.25,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456488464,0.89150401,600.24,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456488664,0.89150401,600.23,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456488962,0.89150401,600.22,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456489167,0.89150401,600.21,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456489467,0.28991303,600.55,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456489667,0.89152069,600.54,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456489863,0.89152069,600.53,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456490067,0.89152069,600.52,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456490269,0.89152069,600.51,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456490567,0.89152069,600.5,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456490769,0.89152069,600.49,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456490966,0.8915211,600.48,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456491166,0.8915211,600.47,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456491366,0.8915211,600.46,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456491567,0.8915211,600.45,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456491767,0.8915211,600.44,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456492070,0.8915211,600.43,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456492370,0.8915211,600.42,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456492565,0.8915211,600.41,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456492770,0.28988646,600.55,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456492771,0.8915211,600.4,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456492971,0.8915211,600.39,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456493270,0.8915211,600.38,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456493470,0.8915211,600.37,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456493769,0.8915211,600.36,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456493969,0.8915211,600.35,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456494171,0.8915211,600.34,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456494368,0.8915211,600.33,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456494568,0.8915211,600.32,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456494769,0.8915211,600.31,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456494965,0.8915211,600.3,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456495165,0.89158908,600.29,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456495373,0.89158908,600.28,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456495670,0.89158908,600.27,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456495865,0.89158908,600.26,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456496073,0.89158908,600.25,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456496274,0.89158908,600.24,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456496470,0.89158908,600.23,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456496676,0.89158908,600.22,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456496974,0.89158908,600.21,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456497172,0.89158908,600.2,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456497376,0.33294489,600.7,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456497577,1.19788275,600.69,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456497770,1.19788275,600.68,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456497970,1.19788275,600.67,599.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1741456498277,1.19788275,600.66,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456498471,1.19788275,600.65,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456498675,1.19788275,600.64,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456498875,1.19788275,600.63,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456499076,1.19788275,600.62,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456499276,1.19788274,600.61,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456499475,1.19788274,600.6,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456499672,1.19788274,600.59,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456499877,0.8916784,600.58,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456500178,0.8916784,600.57,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456500378,0.8916784,600.56,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456500571,0.8916784,600.55,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456500776,0.8916784,600.54,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456500972,0.89175058,600.53,599.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456501179,0.89175058,600.52,599.94,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456501375,0.89175058,600.51,599.94,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741456501581,0.89175058,600.5,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456501779,0.89175058,600.49,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456501980,0.89175058,600.48,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456502180,0.89175058,600.47,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456502381,0.89175058,600.46,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456502579,0.89175058,600.45,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456502783,0.89175058,600.44,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456502981,0.89175058,600.43,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456503178,0.89175058,600.42,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456503480,0.89175058,600.41,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456503683,0.89175058,600.4,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456503879,0.89175058,600.39,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456504180,0.89175058,600.38,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456504380,0.89175058,600.37,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456504574,0.89175058,600.36,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456504782,0.89175058,600.35,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456504979,0.89175058,600.34,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456505176,0.89175058,600.33,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456505483,0.89175058,600.32,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456505683,0.89175058,600.31,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456505886,0.89175058,600.3,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456506090,0.89175058,600.29,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456506284,0.89175058,600.28,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456506483,0.89175058,600.27,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456506686,0.89175058,600.26,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456506885,0.89175058,600.25,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456507084,0.89175058,600.24,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456507286,0.89175058,600.23,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456507487,0.89175058,600.22,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456507688,0.89175058,600.21,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456507887,0.89175058,600.2,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456508088,0.89175058,600.19,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456508284,0.89175058,600.18,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456508489,0.28995167,600.41,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456508490,0.89175058,600.17,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456508684,0.89175058,600.16,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456508889,0.89175058,600.15,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456509090,0.89175058,600.14,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456509288,0.33294489,600.7,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456509486,1.19701768,600.69,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456509685,1.52997366,600.68,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456509993,1.5299795,600.67,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456510188,1.52998504,600.66,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456510389,1.52999059,600.65,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456510589,1.52999613,600.64,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456510787,1.53000168,600.63,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456510990,1.19701798,600.62,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456511192,1.19701798,600.61,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456511493,1.19701798,600.6,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456511792,1.19701798,600.59,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456511991,1.19701798,600.58,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456512193,1.19701798,600.57,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456512387,0.8907675,600.56,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456512592,0.30625048,600.55,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456512793,0.89050361,600.54,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456512992,1.19675409,600.53,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456513189,1.19675409,600.52,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456513490,1.19675409,600.51,599.95,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741456513694,1.19675409,600.5,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456513995,1.19675409,600.49,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456514195,0.89050361,600.48,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456514398,0.89050361,600.47,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456514593,0.89050361,600.46,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456514790,0.89050361,600.45,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456514995,0.89050361,600.44,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456515190,0.89050361,600.43,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456515394,0.89050361,600.42,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456515592,0.89050361,600.41,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456515795,0.89050361,600.4,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456515993,0.89050361,600.39,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456516195,0.89050361,600.38,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456516390,0.3329837,600.63,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456516391,0.89050361,600.37,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456516695,0.89050361,600.36,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456516893,0.89050361,600.35,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456517095,0.89050361,600.34,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456517296,0.89050361,600.33,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456517496,0.89050361,600.32,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456517697,0.89050361,600.31,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456517891,0.89050361,600.3,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456518095,0.89050361,600.29,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456518292,0.89050361,600.28,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456518496,0.89050361,600.27,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456518691,0.89050361,600.26,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456518897,0.89050361,600.25,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456519095,0.3329837,600.63,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456519299,0.8901336,600.62,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456519499,0.28991423,600.55,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456519799,0.8901336,600.54,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456519999,0.8901336,600.53,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456520200,0.8901336,600.52,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456520400,0.8901336,600.51,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456520598,0.8901336,600.5,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456520800,0.89012608,600.49,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456521102,0.89012608,600.48,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456521399,0.89012608,600.47,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456521602,0.89012608,600.46,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456521901,0.28988042,600.58,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456521902,0.89012608,600.45,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456522101,0.89012608,600.44,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456522301,0.89012608,600.43,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456522502,0.89012608,600.42,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456522700,0.89012608,600.41,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456522900,0.89012608,600.4,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456523093,0.89012608,600.39,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456523299,0.89012608,600.38,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456523495,0.89012608,600.37,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456523695,0.89012608,600.36,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456523997,0.89012608,600.35,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456524201,0.89012608,600.34,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456524400,0.89012608,600.33,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456524596,0.89012608,600.32,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456524801,0.89007042,600.31,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456525001,0.89007042,600.3,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456525198,0.89007042,600.29,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456525405,0.89007042,600.28,599.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741456525703,0.28990216,600.58,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456525900,0.89006698,600.57,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456526105,0.89006698,600.56,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456526303,0.89006698,600.55,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456526504,0.89006698,600.54,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456526705,0.89006698,600.53,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456526900,0.89006698,600.52,599.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1741456527101,0.89006698,600.51,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456527306,0.89006698,600.5,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456527607,0.89006698,600.49,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456527805,0.89006698,600.48,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456528004,0.89006698,600.47,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456528205,0.89006698,600.46,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456528406,0.3329837,600.63,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456528407,0.89006698,600.45,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456528707,0.89006698,600.44,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456528903,0.8900493,600.43,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456529109,0.8900493,600.42,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456529304,0.8900493,600.41,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456529610,0.8900493,600.4,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456529909,0.8900493,600.39,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456530109,0.8900493,600.38,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456530309,0.8900493,600.37,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456530502,0.8900493,600.36,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456530706,0.3329837,600.63,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456530707,0.8900493,600.35,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456530908,0.8900493,600.34,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456531108,0.8900493,600.33,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456531405,0.8900493,600.32,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456531609,0.8900493,600.31,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456531808,0.8900493,600.3,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456532008,0.8900493,600.29,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456532209,0.8900493,600.28,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456532409,0.28989854,600.58,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456532609,0.89000152,600.57,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456532810,0.89000152,600.56,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456533110,0.28989854,600.58,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456533111,0.89000152,600.55,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456533410,0.89000152,600.54,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456533712,0.89000152,600.53,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456534010,0.89000152,600.52,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456534304,0.88998111,600.51,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456534512,0.88998111,600.5,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456534706,0.88998111,600.49,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456534905,0.88998111,600.48,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456535104,0.88998111,600.47,599.96,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741456535306,0.88998111,600.46,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456535510,0.88998111,600.45,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456535706,0.88998111,600.44,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456535910,0.88998111,600.43,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456536111,0.88998111,600.42,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456536312,0.88998111,600.41,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456536611,0.88998111,600.4,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456536811,0.88998111,600.39,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456537006,0.88998111,600.38,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456537207,0.88998111,600.37,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456537411,0.88998111,600.36,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456537705,0.88998111,600.35,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456537913,0.88998111,600.34,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456538113,0.88998111,600.33,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456538312,0.88998111,600.32,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456538514,0.88998111,600.31,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456538813,0.88998111,600.3,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456539015,0.88998111,600.29,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456539214,0.88998111,600.28,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456539411,0.3329837,600.63,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456539715,0.88994491,600.62,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456539909,0.88994491,600.61,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456540111,0.88994491,600.6,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456540316,0.88994491,600.59,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456540615,0.88994491,600.58,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456540815,0.88994491,600.57,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456541009,0.88994491,600.56,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456541213,0.8899225,600.55,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456541414,0.8899225,600.54,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456541615,0.8899225,600.53,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456541914,0.8899225,600.52,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456542114,0.8899225,600.51,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456542316,0.8899225,600.5,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456542515,0.8899225,600.49,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456542715,0.8899225,600.48,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456542915,0.8899225,600.47,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456543114,0.8899225,600.46,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456543315,0.8899225,600.45,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456543514,0.8899225,600.44,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456543712,0.8899225,600.43,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456544011,0.8899225,600.42,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456544217,0.8899225,600.41,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456544416,0.8899225,600.4,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456544617,0.8899225,600.39,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456544821,0.88987037,600.38,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456545017,0.88987037,600.37,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456545317,0.88987037,600.36,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456545516,0.88987037,600.35,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456545717,0.3329837,600.63,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456545718,0.88987037,600.34,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456546021,0.88987037,600.33,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456546219,0.3329837,600.63,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456546220,0.88987037,600.32,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456546412,0.88987037,600.31,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456546617,0.88987037,600.3,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456546813,0.28989854,600.58,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456547017,0.8898342,600.57,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456547216,0.8898342,600.56,599.96,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1741456547519,0.8898342,600.55,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456547720,0.8898342,600.54,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456548018,0.8898342,600.53,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456548217,0.8898342,600.52,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456548415,0.8898342,600.51,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456548614,0.8898342,600.5,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456548814,0.8898342,600.49,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456549017,0.28989854,600.58,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456549018,0.8898342,600.48,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456549219,0.8898342,600.47,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456549418,0.8898342,600.46,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456549615,0.8898342,600.45,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456549820,0.8898342,600.44,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456550119,0.8898342,600.43,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456550320,0.8898342,600.42,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456550521,0.8898342,600.41,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456550718,0.8898342,600.4,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456551020,0.8898342,600.39,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456551319,0.8898342,600.38,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456551521,0.8898342,600.37,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456551719,0.8898342,600.36,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456552015,0.8898342,600.35,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456552222,0.8898342,600.34,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456552514,0.8898342,600.33,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456552715,0.8898342,600.32,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456552915,0.8898342,600.31,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456553120,0.8898342,600.3,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456553315,0.8898342,600.29,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456553622,0.88975217,600.28,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456553921,0.88975217,600.27,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456554214,0.88975217,600.26,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456554422,0.28989491,600.58,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456554621,0.88979942,600.57,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456554823,0.88979942,600.56,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456555021,0.88979942,600.55,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456555324,0.88979942,600.54,599.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741456555522,0.88979942,600.53,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456555821,0.88979942,600.52,599.98,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741456556023,0.88979942,600.51,599.98,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741456556222,0.88979942,600.5,599.98,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1741456556423,0.88979942,600.49,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456556623,0.28989491,600.58,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456556624,0.88979942,600.48,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456556826,0.88979942,600.47,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456557024,0.88979942,600.46,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456557221,0.88979942,600.45,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456557519,0.88978361,600.44,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456557719,0.88978361,600.43,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456558024,0.88978361,600.42,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456558224,0.88978361,600.41,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456558425,0.88978361,600.4,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456558626,0.88978361,600.39,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456558828,0.88978361,600.38,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456559024,0.88978361,600.37,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456559225,0.88978361,600.36,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456559427,0.28989854,600.52,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456559428,0.88978361,600.35,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456559627,0.88978361,600.34,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456559826,0.88978361,600.33,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456560030,0.88978361,600.32,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456560230,0.88978361,600.31,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456560432,0.88978361,600.3,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456560631,0.88978361,600.29,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456560830,0.88978361,600.28,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456561030,0.88978361,600.27,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456561330,0.88978361,600.26,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456561532,0.3329837,600.63,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456561830,0.88980917,600.62,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456562026,0.88980917,600.61,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456562227,0.88980917,600.6,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456562532,0.88980917,600.59,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456562726,0.3329837,600.63,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456562727,0.88980917,600.58,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456562931,0.88980917,600.57,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456563232,0.88980917,600.56,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456563433,0.88980917,600.55,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456563632,0.88980917,600.54,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456563833,0.88980917,600.53,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456564033,0.88980917,600.52,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456564330,0.88980917,600.51,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456564534,0.88980917,600.5,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456564733,0.88980917,600.49,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456564929,0.88980917,600.48,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456565128,0.88980917,600.47,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456565334,0.88980917,600.46,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456565629,0.88980917,600.45,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456565835,0.88980917,600.44,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456566134,0.88980917,600.43,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456566429,0.88980917,600.42,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456566635,0.88980917,600.41,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456566934,0.88980917,600.4,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456567129,0.88980917,600.39,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456567332,0.88980917,600.38,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456567532,0.88980917,600.37,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456567729,0.88980917,600.36,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456567929,0.88980917,600.35,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456568234,0.88980917,600.34,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456568433,0.88980917,600.33,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456568729,0.88980917,600.32,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456568933,0.88980917,600.31,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456569235,0.88980917,600.3,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456569429,0.88980917,600.29,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456569635,0.3329837,600.63,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456569837,0.89014917,600.62,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456570038,0.89014917,600.61,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456570235,0.89014917,600.6,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456570439,0.89014917,600.59,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456570739,0.89014917,600.58,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456570939,0.89014917,600.57,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456571132,0.3329837,600.63,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456571133,0.89014917,600.56,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456571338,0.89014917,600.55,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456571642,0.89014917,600.54,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456571835,0.89014917,600.53,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572041,0.89014917,600.52,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572240,0.89014917,600.51,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572434,0.3329837,600.63,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572435,0.89014917,600.5,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572638,0.89014917,600.49,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572838,0.3329837,600.63,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456572839,0.89014917,600.48,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456573035,0.89049003,600.47,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456573341,0.89049003,600.46,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456573546,0.89049003,600.45,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456573735,0.89049003,600.44,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456573940,0.89049003,600.43,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456574142,0.89049003,600.42,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456574442,0.89049003,600.41,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456574640,0.89049003,600.4,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456574841,0.89049003,600.39,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456575042,0.89049003,600.38,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456575243,0.89049003,600.37,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456575444,0.89049003,600.36,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456575644,0.89049003,600.35,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456575841,0.89049003,600.34,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456576046,0.89049003,600.33,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456576244,0.89049003,600.32,599.99,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741456576444,0.89049003,600.31,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456576638,0.89049003,600.3,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456576839,0.89049003,600.29,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456577038,0.8911192,600.28,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456577244,0.8911192,600.27,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456577546,0.8911192,600.26,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456577746,0.8911192,600.25,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456577949,0.8911192,600.24,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456578143,0.8911192,600.23,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456578449,0.8911192,600.22,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456578742,0.8911192,600.21,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456578947,0.8911192,600.2,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456579143,0.3329837,600.63,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456579353,0.89144222,600.62,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456579546,0.89144222,600.61,599.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741456579747,0.89144222,600.6,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456579945,0.89144222,600.59,599.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741456580144,0.89144222,600.58,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456580343,0.89144222,600.57,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456580542,0.89144222,600.56,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456580747,0.89144222,600.55,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456581042,0.89144222,600.54,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456581249,0.89144222,600.53,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456581447,0.89144222,600.52,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456581748,0.89144222,600.51,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456581948,0.89144222,600.5,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456582148,0.89144222,600.49,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456582347,0.89144222,600.48,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456582540,0.89144222,600.47,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456582740,0.89144222,600.46,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456582946,0.89144222,600.45,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456583248,0.89137867,600.44,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456583449,0.28988767,600.53,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456583450,0.89137867,600.43,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456583649,0.89137867,600.42,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456583850,0.89137867,600.41,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456584050,0.89137867,600.4,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456584251,0.89137867,600.39,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456584447,0.89137867,600.38,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456584750,0.89137867,600.37,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456584946,0.89137867,600.36,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456585147,0.89140241,600.35,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456585349,0.89140241,600.34,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456585547,0.89140241,600.33,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456585751,0.89140241,600.32,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456585950,0.89140241,600.31,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456586154,0.89140241,600.3,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456586350,0.89140241,600.29,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456586552,0.89140241,600.28,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456586850,0.89140241,600.27,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456587052,0.89140241,600.26,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456587350,0.89140241,600.25,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456587544,0.89140241,600.24,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456587750,0.89140241,600.23,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456588050,0.89140241,600.22,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456588251,0.89140241,600.21,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456588452,0.89140241,600.2,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456588646,0.28992027,600.5,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456588843,0.89137029,600.49,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456589047,0.89137029,600.48,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456589250,0.89137029,600.47,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456589445,0.89137029,600.46,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456589646,0.28992027,600.5,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456589647,0.89137029,600.45,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456589848,0.89137029,600.44,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456590049,0.89137029,600.43,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456590246,0.28992027,600.5,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456590247,0.89137029,600.42,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456590448,0.89137029,600.41,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456590646,0.89137029,600.4,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456590845,0.89137029,600.39,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456591050,0.89137029,600.38,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456591246,0.89137029,600.37,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456591451,0.89137029,600.36,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456591654,0.89137029,600.35,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456591948,0.89137029,600.34,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456592151,0.89137029,600.33,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456592351,0.89137029,600.32,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456592548,0.89137029,600.31,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456592749,0.89137029,600.3,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456592949,0.89137029,600.29,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456593154,0.89137029,600.28,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456593354,0.89137029,600.27,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456593551,0.89137029,600.26,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456593747,0.89137029,600.25,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456593954,0.89137029,600.24,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456594157,0.89137029,600.23,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456594451,0.8912861,600.22,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456594656,0.28992027,600.51,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456594855,0.89130052,600.5,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456595156,0.89130052,600.49,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456595355,0.28992027,600.51,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456595356,0.89130052,600.48,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456595549,0.89130052,600.47,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456595751,0.89130052,600.46,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456595950,0.89130052,600.45,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456596151,0.89130052,600.44,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456596457,0.89130052,600.43,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456596655,0.89130052,600.42,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456596849,0.89130052,600.41,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456597050,0.89130052,600.4,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456597254,0.89130052,600.39,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456597451,0.89130052,600.38,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456597657,0.89130052,600.37,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456597950,0.89130052,600.36,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456598155,0.89130052,600.35,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456598351,0.89130052,600.34,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456598556,0.28990216,600.51,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456598557,0.89130052,600.33,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456598756,0.89130052,600.32,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456598956,0.89130052,600.31,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456599152,0.89130052,600.3,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456599354,0.28990216,600.51,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456599655,0.89130065,600.5,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456599856,0.89130065,600.49,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456600151,0.89130065,600.48,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456600352,0.89130065,600.47,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456600657,0.28990216,600.51,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456600658,0.89130065,600.46,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456600856,0.89130065,600.45,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456601052,0.89130065,600.44,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456601255,0.89130065,600.43,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456601453,0.28990216,600.51,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456601454,0.89130938,600.42,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456601649,0.89130938,600.41,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456601850,0.89130938,600.4,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456602050,0.89130938,600.39,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456602255,0.89130938,600.38,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456602550,0.89130938,600.37,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456602752,0.89130938,600.36,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456603058,0.89130938,600.35,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456603259,0.89130938,600.34,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456603457,0.89126363,600.33,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456603660,0.89126363,600.32,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456603860,0.89126363,600.31,600.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741456604061,0.89126363,600.3,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456604259,0.89126363,600.29,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456604459,0.89126363,600.28,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456604657,0.89126363,600.27,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456604853,0.28990337,600.51,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456605058,0.89121436,600.5,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456605255,0.89121436,600.49,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456605556,0.3329837,600.63,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456605756,0.89121124,600.62,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456605953,0.89121124,600.61,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456606155,0.89121124,600.6,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456606360,0.89121124,600.59,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456606557,0.89121124,600.58,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456606757,0.89121124,600.57,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456606964,0.89121124,600.56,599.93,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741456607263,0.89121124,600.55,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456607562,0.28986835,600.6,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456607755,0.89115374,600.59,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456607958,0.89115374,600.58,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456608157,0.89115374,600.57,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456608356,0.89115374,600.56,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456608561,0.89115374,600.55,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456608759,0.89115374,600.54,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456608959,0.89115374,600.53,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456609160,0.89115374,600.52,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456609362,0.89115374,600.51,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456609564,0.89115374,600.5,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456609763,0.89115374,600.49,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456610062,0.89115374,600.48,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456610263,0.28987318,600.6,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456610462,0.89093637,600.59,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456610663,0.89093637,600.58,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456610864,0.89093637,600.57,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456611163,0.89093637,600.56,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456611362,0.89093637,600.55,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456611662,0.89093637,600.54,599.93,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741456611863,0.89093637,600.53,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456612163,0.89093637,600.52,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456612358,0.89093637,600.51,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456612563,0.89093637,600.5,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456612765,0.89093637,600.49,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456613063,0.89093637,600.48,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456613257,0.89093637,600.47,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456613460,0.89093637,600.46,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456613765,0.89093637,600.45,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456613963,0.89093637,600.44,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456614161,0.89093637,600.43,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456614357,0.89093637,600.42,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456614565,0.89093637,600.41,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456614764,0.89093637,600.4,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456614961,0.89093637,600.39,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456615161,0.89093637,600.38,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456615363,0.89093637,600.37,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456615565,0.89093637,600.36,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456615865,0.89062755,600.35,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456616066,0.89062755,600.34,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456616365,0.89062755,600.33,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456616565,0.89062755,600.32,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456616759,0.28989129,600.6,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456616961,0.89057919,600.59,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456617161,0.89057919,600.58,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456617367,0.89057919,600.57,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456617666,0.89057919,600.56,599.93,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741456617867,0.89057919,600.55,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456618067,0.89057919,600.54,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456618268,0.89057919,600.53,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456618467,0.89057919,600.52,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456618665,0.89057919,600.51,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456618862,0.89057919,600.5,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456619063,0.89057919,600.49,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456619269,0.89057919,600.48,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456619573,0.89057919,600.47,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456619768,0.89057919,600.46,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456619964,0.89057919,600.45,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456620167,0.89057919,600.44,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456620363,0.89057919,600.43,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456620566,0.89057919,600.42,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456620867,0.89057919,600.41,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456621064,0.89057919,600.4,599.93,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1741456621268,0.89045206,600.39,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456621468,0.89045206,600.38,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456621665,0.89045206,600.37,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456621970,0.89045206,600.36,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456622171,0.89045206,600.35,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456622467,0.89045206,600.34,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456622665,0.89032314,600.62,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456622866,0.89032314,600.61,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456623066,0.89032314,600.6,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456623270,0.89032314,600.59,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456623470,0.3329837,600.63,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456623471,0.89032314,600.58,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456623664,0.89032314,600.57,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456623869,0.89032314,600.56,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456624069,0.3329837,600.63,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456624070,0.89032314,600.55,599.93,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1741456624365,0.89032314,600.54,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456624570,0.89032314,600.53,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456624771,0.89032314,600.52,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456624965,0.89032314,600.51,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456625274,0.89032314,600.5,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456625467,0.89032314,600.49,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456625675,0.89032314,600.48,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456625970,0.89032314,600.47,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456626172,0.89032314,600.46,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456626367,0.89032314,600.45,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456626567,0.89032314,600.44,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456626771,0.89032314,600.43,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456626971,0.89032314,600.42,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456627172,0.89032314,600.41,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456627367,0.89032314,600.4,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456627572,0.89032314,600.39,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456627772,0.89032314,600.38,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456627974,0.89032314,600.37,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456628173,0.3329837,600.63,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456628373,0.88983014,600.62,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456628574,0.88983014,600.61,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456628873,0.88983014,600.6,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456629074,0.88983014,600.59,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456629272,0.88983014,600.58,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456629474,0.88983014,600.57,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456629774,0.88983014,600.56,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456629970,0.88983014,600.55,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456630175,0.88983014,600.54,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456630377,0.88983014,600.53,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456630576,0.88983014,600.52,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456630776,0.88983014,600.51,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456630976,0.88983014,600.5,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456631176,0.88983014,600.49,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456631378,0.88983014,600.48,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456631574,0.88983014,600.47,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456631771,0.88983014,600.46,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456631974,0.88983014,600.45,599.93,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1741456632175,0.88983014,600.44,599.93,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741456632372,0.88983014,600.43,599.93,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741456632579,0.88983014,600.42,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456632773,0.88983014,600.62,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456633074,0.88983014,600.61,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456633278,0.88983014,600.6,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456633477,0.88983014,600.59,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456633673,0.88983014,600.58,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456633878,0.88983014,600.57,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456634075,0.88983014,600.56,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456634282,0.88983014,600.55,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456634480,0.88983014,600.54,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456634681,0.88983014,600.53,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456634881,0.88983014,600.52,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456635076,0.88983014,600.51,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456635283,0.88983014,600.5,599.93,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1741456635582,0.88983014,600.49,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456635781,0.88983014,600.48,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456636081,0.88983014,600.47,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456636277,0.88983014,600.46,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456636482,0.88983014,600.45,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456636779,0.88983014,600.44,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456636982,0.88983014,600.43,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456637184,0.88983014,600.42,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456637381,0.88983014,600.41,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456637580,0.88934439,600.4,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456637782,0.88934439,600.62,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456638081,0.88934439,600.61,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456638381,0.88934439,600.6,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456638581,0.88934439,600.59,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456638784,0.88934439,600.58,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456638979,0.88934439,600.57,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456639284,0.88934439,600.56,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456639485,0.3329837,600.63,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456639682,0.88931953,600.62,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456639878,0.88931953,600.61,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456640084,0.88931953,600.6,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456640286,0.88931953,600.59,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456640484,0.88931953,600.58,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456640682,0.88931953,600.57,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456640887,0.88931953,600.56,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456641183,0.88931953,600.55,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456641384,0.88931953,600.54,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456641685,0.88931953,600.53,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456641984,0.88931953,600.52,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456642186,0.88931953,600.51,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456642384,0.88931953,600.5,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456642584,0.88931953,600.49,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456642784,0.88931953,600.48,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456642986,0.88931953,600.47,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456643186,0.88931953,600.46,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456643381,0.88931953,600.45,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456643581,0.88931953,600.44,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456643781,0.88931953,600.43,599.93,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1741456643981,0.88931953,600.42,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456644287,0.88931953,600.41,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456644484,0.88931953,600.4,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456644686,0.88931953,600.62,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456644989,0.88931953,600.61,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456645182,0.88931953,600.6,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456645384,0.88931953,600.59,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456645587,0.88931953,600.58,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456645788,0.88931953,600.57,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456645982,0.88931953,600.56,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456646286,0.88931953,600.55,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456646488,0.88931953,600.54,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456646687,0.88931953,600.53,599.93,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741456646985,0.88931953,600.52,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456647187,0.88931953,600.51,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456647389,0.88931953,600.5,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456647581,0.88931953,600.49,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456647785,0.88931953,600.48,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456647987,0.88931953,600.47,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456648189,0.88931953,600.46,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456648396,0.88931953,600.45,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456648587,0.88931953,600.62,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456648888,0.88931953,600.61,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456649086,0.3329837,600.63,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456649087,0.88931953,600.6,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456649282,0.88931953,600.59,599.93,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1741456649488,0.88931953,600.58,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456649682,0.88931953,600.57,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456649886,0.88930807,600.56,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456650088,0.88930807,600.55,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456650386,0.88930807,600.54,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456650590,0.88930807,600.53,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456650790,0.88930807,600.52,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456650989,0.88930807,600.51,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456651190,0.88930807,600.5,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456651389,0.88930807,600.49,599.93,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1741456651690,0.88930807,600.48,599.93,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1741456651890,0.88947365,600.47,599.93,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1741456652090,0.88947365,600.46,599.93,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1741456652291,0.88947365,600.45,599.93,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1741456652492,0.88947365,600.44,599.93,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1741456652690,0.88947365,600.43,599.93,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1741456652886,0.88947365,600.42,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456653085,0.88947365,600.41,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456653289,0.88947365,600.4,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456653492,0.88947365,600.39,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456653689,0.3329837,600.63,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456653892,0.88952155,600.62,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456654191,0.88952155,600.61,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456654396,0.88952155,600.6,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456654688,0.3329837,600.63,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456654689,0.88952155,600.59,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456654887,0.88952155,600.58,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456655090,0.88952155,600.57,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456655393,0.88952155,600.56,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456655593,0.88952155,600.55,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456655794,0.88952155,600.54,599.93,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1741456655990,0.88952155,600.53,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456656187,0.88952155,600.52,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456656392,0.88952155,600.51,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456656694,0.88952155,600.5,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456656886,0.88952155,600.49,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456657090,0.88952155,600.48,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456657394,0.88952155,600.47,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456657590,0.88952155,600.46,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456657890,0.88952155,600.45,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456658094,0.88952155,600.44,599.93,4.944]
["bitfinex-derivatives","BNBF0:USTF0",1741456658291,0.88952155,600.43,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456658498,0.88952155,600.42,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456658698,0.88952155,600.41,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456658899,0.88952155,600.4,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456659098,0.88952155,600.39,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456659299,0.88952155,600.38,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456659501,0.88952155,600.37,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456659795,0.88952155,600.36,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456659999,0.3329837,600.63,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456660195,0.88993887,600.62,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456660395,0.88993887,600.61,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456660600,0.88993887,600.6,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456660799,0.88993887,600.59,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456660998,0.88993887,600.58,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456661201,0.88993887,600.57,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456661396,0.88993887,600.56,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456661597,0.88993887,600.55,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456661901,0.88993887,600.54,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456662102,0.88993887,600.53,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456662299,0.88993887,600.52,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456662494,0.88993887,600.51,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456662696,0.88993887,600.5,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456662899,0.88993887,600.49,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456663099,0.88993887,600.48,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456663294,0.88993887,600.47,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456663500,0.88993887,600.46,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456663703,0.88993887,600.45,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456663904,0.88993887,600.44,599.93,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1741456664098,0.88993887,600.43,599.93,4.971]
["bitfinex-derivatives","BNBF0:USTF0",1741456664298,0.88993887,600.42,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456664496,0.88993887,600.41,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456664703,0.88993887,600.4,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456664899,0.88993887,600.39,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456665204,0.89074838,600.38,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456665398,0.3329837,600.63,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456665399,0.89074838,600.37,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456665602,0.89074838,600.36,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456665803,0.89074838,600.35,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456666002,0.89074838,600.34,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456666203,0.89074838,600.33,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456666403,0.3329837,600.63,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456666602,0.8909194,600.62,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456666805,0.8909194,600.61,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456667002,0.8909194,600.6,599.93,4.117]
["bitfinex-derivatives","BNBF0:USTF0",1741456667305,0.8909194,600.59,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456667505,0.8909194,600.58,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456667701,0.8909194,600.57,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456667901,0.8909194,600.56,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456668105,0.8909194,600.55,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456668302,0.8909194,600.54,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456668608,0.8909194,600.53,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456668805,0.8909194,600.52,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456669003,0.8909194,600.51,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456669202,0.3329837,600.63,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456669203,0.8909194,600.5,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456669407,0.8909194,600.49,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456669602,0.8909194,600.48,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456669807,0.8909194,600.47,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456670002,0.3329837,600.63,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456670003,0.8909194,600.46,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456670205,0.8909194,600.45,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456670403,0.8909194,600.44,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456670603,0.8909194,600.43,599.93,5.903]
["bitfinex-derivatives","BNBF0:USTF0",1741456670905,0.8909194,600.42,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456671109,0.8909194,600.41,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456671310,0.8909194,600.4,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456671508,0.8909194,600.39,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456671706,0.8909194,600.38,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456671906,0.8909194,600.37,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456672105,0.8909194,600.36,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456672305,0.8909194,600.35,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456672508,0.8909194,600.34,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456672709,0.8909194,600.33,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456672909,0.8909194,600.32,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456673106,0.3329837,600.63,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456673307,0.89111406,600.62,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456673514,0.89111406,600.61,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456673712,0.89111406,600.6,599.93,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1741456674013,0.89111406,600.59,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456674208,0.89111406,600.58,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456674406,0.89111406,600.57,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456674611,0.89111406,600.56,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456674808,0.89111406,600.55,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456675009,0.89111406,600.54,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456675315,0.89111406,600.53,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456675513,0.89111406,600.52,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456675715,0.89111406,600.51,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456675914,0.89111406,600.5,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456676115,0.89111406,600.49,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456676416,0.89111406,600.48,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456676616,0.89111406,600.47,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456676809,0.89111406,600.46,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456677014,0.89111406,600.45,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456677315,0.89111406,600.44,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456677516,0.89111406,600.43,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456677716,0.89111406,600.42,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456677908,0.89111406,600.41,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456678112,0.89111406,600.4,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456678310,0.89111406,600.39,599.93,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1741456678516,0.89120744,600.38,599.93,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741456678717,0.89120744,600.37,599.93,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741456678916,0.89120744,600.36,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456679112,0.89120744,600.35,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456679416,0.89120744,600.34,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456679611,0.89120744,600.33,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456679812,0.3329837,600.63,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456680014,0.89121179,600.62,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456680214,0.89121179,600.61,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456680518,0.89121179,600.6,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456680817,0.89121179,600.59,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456681010,0.89121179,600.58,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456681214,0.89121179,600.57,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456681416,0.89121179,600.56,599.93,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1741456681617,0.89121179,600.55,599.93,5.132]
["bitfinex-derivatives","BNBF0:USTF0",1741456681817,0.89123603,600.54,599.93,5.132]
["bitfinex-derivatives","BNBF0:USTF0",1741456682011,0.89123603,600.53,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456682212,0.89123603,600.52,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456682518,0.89123603,600.51,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456682714,0.89123603,600.5,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456682917,0.89123603,600.49,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456683115,0.89123603,600.48,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456683419,0.89123603,600.47,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456683616,0.89123603,600.46,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456683919,0.89128323,600.45,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456684115,0.89128323,600.44,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456684317,0.89128323,600.43,599.93,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1741456684518,0.89128323,600.42,599.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1741456684718,0.89128323,600.41,599.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1741456684919,0.89128323,600.4,599.93,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1741456685219,0.89128323,600.39,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456685521,0.89128323,600.38,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456685714,0.89128323,600.37,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456685918,0.89128323,600.36,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456686119,0.89128323,600.35,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456686321,0.89134174,600.34,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456686521,0.89134174,600.33,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456686720,0.3329837,600.63,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456686913,0.89132631,600.62,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456687118,0.89132631,600.61,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456687319,0.89132631,600.6,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456687514,0.89132631,600.59,599.93,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1741456687715,0.89132631,600.58,599.93,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1741456687918,0.891285,600.57,599.93,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1741456688113,0.3329837,600.63,599.93,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1741456688114,0.891285,600.56,599.93,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1741456688316,0.891285,600.55,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456688516,0.891285,600.54,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456688718,0.891285,600.53,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456688918,0.891285,600.52,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456689121,0.891285,600.51,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456689417,0.891285,600.5,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456689722,0.891285,600.49,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456689920,0.891285,600.48,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456690121,0.891285,600.47,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456690322,0.891285,600.46,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456690622,0.3329837,600.63,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456690623,0.891285,600.45,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456690922,0.891285,600.44,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456691123,0.891285,600.43,599.93,6.187]
["bitfinex-derivatives","BNBF0:USTF0",1741456691323,0.891285,600.42,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456691622,0.891285,600.41,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456691822,0.891285,600.4,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456692122,0.8911748,600.39,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456692322,0.8911748,600.38,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456692520,0.8911748,600.37,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456692725,0.3329837,600.63,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456692919,0.89116034,600.62,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456693123,0.89116034,600.61,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456693323,0.89116034,600.6,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456693524,0.89116034,600.59,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456693722,0.89116034,600.58,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456693923,0.89116034,600.57,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456694123,0.89116034,600.56,599.93,5.353]
["bitfinex-derivatives","BNBF0:USTF0",1741456694325,0.89116034,600.55,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456694625,0.89116034,600.54,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456694824,0.89116034,600.53,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456695024,0.89116034,600.52,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456695223,0.89116034,600.51,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456695424,0.89116034,600.5,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456695725,0.89116034,600.49,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456695925,0.89116034,600.48,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456696127,0.89116034,600.47,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456696328,0.89116034,600.46,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456696526,0.89116034,600.45,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456696725,0.89116034,600.44,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456696926,0.89116034,600.43,599.93,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1741456697227,0.89116034,600.42,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456697426,0.89116034,600.41,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456697727,0.89116034,600.4,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456697928,0.89116034,600.39,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456698128,0.89116034,600.38,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456698329,0.89116034,600.37,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456698629,0.89116034,600.36,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456698927,1.49764915,601.21,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456699130,0.33267353,601.19,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456699329,1.19717025,601.18,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456699529,0.33269013,601.16,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456699729,1.19717025,601.15,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456699928,1.52986678,601.14,599.93,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1741456700129,1.19716558,601.13,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456700326,1.52987785,601.12,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456700528,1.22378279,601.11,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456700728,1.49764915,601.22,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456700729,1.22378833,601.1,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456700925,1.22379386,601.09,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456701129,1.2237994,601.08,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456701325,1.22380493,601.07,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456701529,1.22381047,601.06,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456701731,1.223816,601.05,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456701927,1.22382154,601.04,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456702130,1.22382708,601.03,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456702329,1.22383261,601.02,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456702534,1.22383815,601.01,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456702732,1.22384369,601.0,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456703034,1.22384922,600.99,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456703230,1.22385476,600.98,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456703436,1.2238603,600.97,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456703635,1.52996763,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456703833,1.19716678,600.95,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456704034,1.19716678,600.94,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456704234,1.19684198,600.93,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456704435,1.19684198,600.92,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456704630,0.89074019,600.91,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456704830,0.89074019,600.9,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456705034,1.1968414,600.89,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456705236,0.89074019,600.88,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456705431,0.89074019,600.87,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456705632,0.89074019,600.86,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456705831,0.89074019,600.85,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456706035,0.89074019,600.84,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456706237,0.89074019,600.83,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456706433,0.89074019,600.82,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456706631,0.89074019,600.81,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456706832,0.89074019,600.8,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456707039,0.89074019,600.79,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456707236,0.89074019,600.78,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456707437,0.89074019,600.77,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456707737,0.89074019,600.76,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456707936,0.89074019,600.75,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456708133,0.89074019,600.74,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456708333,0.89074019,600.73,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456708536,0.89074019,600.72,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456708837,0.89074019,600.71,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709030,0.89074019,600.7,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709233,0.89074019,600.69,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709437,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709438,0.89074019,600.68,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709633,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709634,0.89074019,600.67,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456709834,0.89074019,600.66,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456710038,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456710039,0.89074019,600.65,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456710339,0.89074019,600.64,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456710537,0.89074019,600.63,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456710737,0.89074019,600.62,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456710938,0.89074019,600.61,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456711138,0.89074019,600.6,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456711340,0.89074019,600.59,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456711640,0.89074019,600.58,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456711835,0.89074019,600.57,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712040,0.89074019,600.56,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712240,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712241,0.89074019,600.55,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712441,0.89074019,600.54,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712741,0.89074019,600.53,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712941,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456712942,0.89074019,600.52,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456713135,0.89074019,600.51,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456713336,0.89074019,600.5,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456713639,0.89074019,600.49,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456713835,0.89074019,600.48,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456714040,0.89074019,600.47,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456714240,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456714542,1.19641068,600.95,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456714741,0.30609642,600.94,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456714941,1.19638636,600.93,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456715133,1.19638636,600.92,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456715339,1.19638636,600.91,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456715538,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456715539,1.19638636,600.9,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456715738,1.19638636,600.89,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456715940,1.19638636,600.88,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456716135,0.89028994,600.87,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456716338,0.89028994,600.86,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456716539,1.19638636,600.85,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456716740,0.89028994,600.84,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456716935,0.89028994,600.83,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456717141,0.89028994,600.82,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456717342,0.89028994,600.81,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456717541,0.89028994,600.8,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456717743,0.89028994,600.79,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456717944,0.89028994,600.78,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456718143,0.89028994,600.77,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456718346,0.89028994,600.76,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456718538,0.89028994,600.75,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456718841,0.89028994,600.74,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456719044,0.89028994,600.73,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456719244,0.89028994,600.72,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456719446,0.89028994,600.71,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456719645,0.89028994,600.7,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456719840,0.89028994,600.69,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456720045,0.89028994,600.68,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456720245,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456720246,0.89028994,600.67,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456720442,0.89028994,600.66,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456720647,0.89024653,600.65,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456720847,0.89024653,600.64,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456721048,0.89024653,600.63,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456721245,0.89024653,600.62,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456721445,0.89024653,600.61,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456721748,0.89024653,600.6,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456721945,0.89024653,600.59,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456722145,0.89024653,600.58,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456722348,0.89024653,600.57,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456722648,0.33280085,600.96,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456722649,0.89024653,600.56,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456722842,0.89024653,600.55,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456723044,0.89024653,600.54,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456723245,0.89024653,600.53,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456723443,0.89024653,600.52,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456723642,0.89024653,600.51,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456723842,0.89024653,600.5,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456724047,0.89024653,600.49,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456724243,0.89024653,600.48,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456724450,0.89024653,600.47,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456724650,0.89024653,600.46,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456724845,0.89024653,600.45,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456725049,0.89024653,600.44,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456725249,0.89032489,600.43,599.93,5.685]
["bitfinex-derivatives","BNBF0:USTF0",1741456725450,0.89032489,600.42,599.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456725647,0.33280085,600.96,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456725946,1.19645925,600.95,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456726145,1.19645925,600.94,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456726352,1.19645925,600.93,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456726552,1.19645925,600.92,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456726753,1.19645925,600.91,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456726949,1.19648785,600.9,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456727161,1.19648785,600.89,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456727348,0.89038174,600.88,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456727553,0.89038174,600.87,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456727755,0.89038174,600.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456727949,0.89038174,600.85,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456728155,0.89038174,600.84,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741456728452,0.89038174,600.83,599.52,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1741456728654,0.89038174,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456728855,0.89038174,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456729055,0.89044962,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456729356,0.89044962,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456729658,0.89044962,600.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456729956,0.89044962,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456730155,0.89044962,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456730355,0.89044962,600.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456730552,0.89044962,600.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456730858,0.89044962,600.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456731053,0.89044962,600.72,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456731255,0.89044962,600.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456731451,0.89044962,600.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456731651,0.89044962,600.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456731855,0.89044962,600.68,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456732055,0.33280085,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456732056,0.89044962,600.67,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456732258,0.89044962,600.66,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456732459,0.89044962,600.65,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456732659,0.89044962,600.64,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456732859,0.89044962,600.63,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456733059,0.33280085,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456733060,0.89044962,600.62,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456733259,0.89044962,600.61,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456733459,0.89044962,600.6,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456733660,0.89044962,600.59,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456733961,0.89044962,600.58,599.59,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456734155,0.89044962,600.57,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456734356,0.89044962,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456734664,0.89044962,600.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456734861,0.89044962,600.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456735058,0.89044962,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456735255,0.89044962,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456735460,0.89044962,600.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456735762,0.89044962,600.5,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456736062,0.89044962,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456736261,0.89044962,600.48,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456736461,0.89044962,600.47,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456736761,0.89044962,600.46,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456736964,0.89044962,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456737163,0.89061819,600.44,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456737459,0.33280085,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456737659,1.19672517,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456737858,1.19672517,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456738059,0.89064041,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456738255,0.89064041,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456738459,0.89064041,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456738758,0.89064041,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456738959,0.89064041,600.89,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456739163,0.89064041,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456739365,0.89064041,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456739565,0.89064041,600.86,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456739759,0.89064041,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456739965,0.89064041,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456740164,0.89064041,600.83,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456740362,0.89064041,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456740561,0.89064041,600.81,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456740867,0.89064041,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456741069,0.89064041,600.79,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456741267,0.89064041,600.78,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456741466,0.89064041,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456741663,0.89064041,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456741967,0.89064041,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456742172,0.89064041,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456742373,0.89064041,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456742574,0.89064041,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456742775,0.89064041,600.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456742974,0.89064041,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456743274,0.89064041,600.69,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456743467,0.89064041,600.68,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456743670,0.89064041,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456743869,0.89064041,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456744072,0.89064041,600.65,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456744272,0.89064041,600.64,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456744473,0.89064041,600.63,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456744674,0.89064041,600.62,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456744875,0.89064041,600.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456745074,0.89064041,600.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456745375,0.89064041,600.59,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456745673,0.89064041,600.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456745974,0.33280085,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456745975,0.89064041,600.57,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456746177,0.89064041,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456746376,0.89064041,600.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456746677,0.33280085,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456746678,0.89064041,600.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456746872,0.89064041,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456747073,0.89064041,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456747280,0.89064041,600.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456747477,0.89064041,600.5,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456747778,0.89064041,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456747979,0.89064041,600.48,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456748179,0.89064041,600.47,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456748375,0.33280085,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456748582,1.19696958,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456748781,1.19696958,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456748983,0.89088835,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456749182,1.19696958,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456749482,1.19696958,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456749682,1.19696958,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456749883,1.19696958,600.89,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456750084,1.19696958,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456750286,1.19696958,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456750481,1.19696958,600.86,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456750685,1.19696958,600.85,599.6,1.57414321]
["bitfinex-derivatives","BNBF0:USTF0",1741456750886,0.89088835,600.84,599.61,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741456751186,0.89088835,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456751386,0.89088835,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456751586,0.89088835,600.81,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456751885,0.89088835,600.8,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456752081,0.89088835,600.79,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456752287,0.89088835,600.78,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456752586,0.89088835,600.77,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741456752785,0.89088835,600.76,599.66,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456752983,0.89080856,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456753181,0.89080856,600.74,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456753382,0.89080856,600.73,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456753582,0.89080856,600.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456753888,0.89080856,600.71,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456754186,0.89080856,600.7,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456754387,0.89080856,600.69,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456754586,0.89080856,600.68,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741456754787,0.89080856,600.67,599.67,1.17551676]
["bitfinex-derivatives","BNBF0:USTF0",1741456754985,0.89080856,600.66,599.67,1.17551676]
["bitfinex-derivatives","BNBF0:USTF0",1741456755188,0.89080856,600.65,599.67,1.17551676]
["bitfinex-derivatives","BNBF0:USTF0",1741456755390,0.89080856,600.64,599.67,1.17551676]
["bitfinex-derivatives","BNBF0:USTF0",1741456755586,0.89080856,600.63,599.67,1.17551676]
["bitfinex-derivatives","BNBF0:USTF0",1741456755787,0.89080856,600.62,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456755984,0.89080856,600.61,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456756189,0.89080856,600.6,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456756390,0.89080856,600.59,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456756583,0.89080856,600.58,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456756790,0.89080856,600.57,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456756988,0.89080856,600.56,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456757184,0.89080856,600.55,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456757386,0.89080856,600.54,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456757690,0.89080856,600.53,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456757889,0.89080856,600.52,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456758094,0.89080856,600.51,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456758287,0.89080856,600.5,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456758486,0.89080856,600.49,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456758689,0.89080856,600.48,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456758887,0.89082761,600.47,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456759088,0.33280085,600.96,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456759291,0.89080491,600.95,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456759591,1.1968659,600.94,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456759791,1.1968659,600.93,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456760091,0.89080491,600.92,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456760391,0.89080491,600.91,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456760587,0.89080491,600.9,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456760789,0.89080491,600.89,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456760992,0.33280085,600.96,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456761193,0.89065913,600.95,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456761390,0.89065913,600.94,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456761588,0.89065913,600.93,599.67,2.17151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456761785,0.33280085,600.96,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456761786,0.89065913,600.92,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456761987,0.89065913,600.91,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456762291,0.89065913,600.9,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456762492,0.89065913,600.89,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456762693,0.89065913,600.88,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456762888,0.89065913,600.87,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456763090,0.89065913,600.86,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456763286,0.89065913,600.85,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456763490,0.89065913,600.84,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456763690,0.89065913,600.83,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456763894,0.89065913,600.82,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456764093,0.89065913,600.81,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456764289,0.89065913,600.8,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456764493,0.89065913,600.79,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456764695,0.89065913,600.78,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456764894,0.89065913,600.77,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456765195,0.89065913,600.76,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456765390,0.89065913,600.75,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456765695,0.89065913,600.74,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456765995,0.89065913,600.73,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456766196,0.89065913,600.72,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456766397,0.89065913,600.71,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456766596,0.89065913,600.7,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456766897,0.89065913,600.95,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456767096,0.89065913,600.94,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456767295,0.89065913,600.93,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456767597,0.89065913,600.92,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456767797,0.89065913,600.91,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456768097,0.89065913,600.9,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456768296,0.89065913,600.89,599.67,3.19151676]
["bitfinex-derivatives","BNBF0:USTF0",1741456768494,0.89065913,600.88,599.68,2.35820838]
["bitfinex-derivatives","BNBF0:USTF0",1741456768689,0.33280085,600.96,599.68,2.35820838]
["bitfinex-derivatives","BNBF0:USTF0",1741456768690,0.89065913,600.87,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456768894,0.89065913,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456769095,0.89065913,600.85,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456769393,0.8889741,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456769599,0.8889741,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456769793,0.8889741,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456769997,0.8889741,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456770199,0.8889741,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456770400,0.8889741,600.79,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741456770695,0.8889741,600.78,599.71,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456770899,0.8889741,600.77,599.71,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741456771101,0.8889741,600.76,599.72,1.05548896]
["bitfinex-derivatives","BNBF0:USTF0",1741456771299,0.8889741,600.75,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456771499,0.8889741,600.74,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456771692,0.8889741,600.73,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456771893,0.8889741,600.72,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456772099,0.8889741,600.71,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456772395,0.8889741,600.7,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456772599,0.8889741,600.69,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456772799,0.8889741,600.68,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456773001,0.8889741,600.67,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456773199,0.8889741,600.66,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456773396,0.8889741,600.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456773601,0.8889741,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456773795,0.8889741,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456773999,0.8889741,600.92,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456774202,0.8889741,600.91,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456774502,0.8889741,600.9,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741456774701,0.8889741,600.89,599.74,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741456775003,0.8889741,600.88,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456775203,0.8889741,600.87,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456775400,0.88850088,600.86,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456775601,0.88850088,600.85,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456775802,0.33280085,600.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456775803,0.88850088,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456776002,0.88850088,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456776198,0.88850088,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456776401,0.88850088,600.81,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456776599,0.88850088,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456776801,0.88850088,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456777000,0.88850088,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456777199,0.88850088,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456777399,0.88850088,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456777600,0.88850088,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456777805,0.88850088,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456778104,0.88850088,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456778302,0.88850088,600.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456778502,0.88850088,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456778697,0.88850088,600.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456778901,0.88850088,600.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456779098,0.88850088,600.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456779305,0.88850088,600.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456779598,0.88850088,600.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456779804,0.88850088,600.9,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741456780000,0.88850088,600.89,599.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741456780197,0.88850088,600.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456780401,0.88850088,600.87,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456780597,0.88850088,600.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456780899,0.88850088,600.85,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781104,0.88850088,600.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781302,0.88850088,600.83,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781604,0.33280085,600.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781605,0.88850088,600.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781811,0.88850088,600.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781996,0.33280085,600.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456781997,0.88850088,600.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456782198,0.88850088,600.79,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456782400,0.88850088,600.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456782598,0.88850088,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456782902,0.88850088,600.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741456783101,0.88850088,600.93,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456783302,0.88850088,600.92,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456783502,0.88850088,600.91,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456783705,0.88850088,600.9,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456784005,0.88850088,600.89,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456784201,0.88850088,600.88,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456784398,0.88850088,600.87,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456784704,0.88850088,600.86,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456784902,0.33280085,600.96,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456784903,0.88850088,600.85,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456785203,0.88850088,600.84,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456785403,0.33280085,600.96,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456785404,0.88814997,600.83,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456785605,0.88814997,600.82,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456785803,0.88813404,600.81,599.77,0.64146116]
["bitfinex-derivatives","BNBF0:USTF0",1741456786106,0.88813404,600.8,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456786302,0.88813404,600.79,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456786503,0.88813404,600.78,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456786804,0.88813404,600.77,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456787005,0.88813404,600.76,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456787207,0.88813404,600.75,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456787411,0.88813404,600.74,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456787606,0.88813404,600.95,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456787805,0.88813404,600.94,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456788007,0.88813404,600.93,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456788208,0.88813404,600.92,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456788408,0.88813404,600.91,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456788608,0.88813404,600.9,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456788810,0.88813404,600.89,599.77,2.08646116]
["bitfinex-derivatives","BNBF0:USTF0",1741456789112,0.88813404,600.88,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456789310,0.88813404,600.87,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456789509,0.88813404,600.86,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456789807,0.88813404,600.85,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456790004,0.88813404,600.84,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456790206,0.88813404,600.83,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456790406,0.88813404,600.82,599.77,2.89246116]
["bitfinex-derivatives","BNBF0:USTF0",1741456790604,0.88813404,600.81,599.81,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456790911,0.88813404,600.8,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456791103,0.88813404,600.79,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456791308,0.88813404,600.95,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456791510,0.88813404,600.94,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456791812,0.88813404,600.93,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456792111,0.88813404,600.92,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456792416,0.88813404,600.91,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456792711,0.88813404,600.9,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456792912,0.88813404,600.89,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456793109,0.88813404,600.88,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456793311,0.88813404,600.87,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456793511,0.88813404,600.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456793807,0.88813404,600.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456794013,0.88813404,600.84,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741456794206,0.88813404,600.83,599.83,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741456794407,0.88813404,600.82,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741456794610,0.88813404,600.81,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741456794810,0.88813404,600.8,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741456795010,0.88813404,600.79,599.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741456795212,0.88813404,600.78,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456795413,0.88813404,600.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456795714,0.88813404,600.94,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456795912,0.88793661,600.93,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456796108,0.88793661,600.92,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456796307,0.88793661,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456796511,0.88793661,600.9,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456796711,0.88793661,600.89,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456796908,0.88793661,600.88,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456797110,0.88793661,600.87,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456797313,0.88793661,600.86,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456797511,0.88793661,600.85,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456797711,0.88793661,600.84,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456798014,0.88793661,600.83,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456798216,0.88793661,600.82,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456798414,0.88793661,600.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456798714,0.88793661,600.94,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456798917,0.88793661,600.93,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456799215,0.88793661,600.92,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456799416,0.88793661,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456799715,0.88793661,600.9,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456799911,0.88793661,600.89,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456800115,0.88793661,600.88,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456800318,0.88793661,600.87,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456800515,0.88793661,600.86,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456800713,0.88793661,600.85,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456801015,0.88793661,600.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456801211,0.88793661,600.94,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456801414,0.88793661,600.93,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456801613,0.88793661,600.92,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456801914,0.88793661,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456802110,0.88793661,600.9,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456802310,0.88793661,600.89,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456802517,0.88793661,601.72,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456802714,0.33239155,601.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456803016,1.19388228,601.69,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456803211,0.33239155,601.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456803212,0.33240813,601.67,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741456803417,1.49764915,601.52,599.87,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1741456803618,1.19381912,601.51,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456803916,0.3325076,601.49,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456804111,1.19381912,601.48,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456804314,0.33252419,601.46,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456804518,1.19381912,601.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456804816,1.52635436,601.44,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456805116,1.19381912,601.43,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456805316,1.19365792,601.42,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456805517,1.19365792,601.41,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456805715,0.88771225,601.4,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456805917,1.52618182,601.39,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456806118,1.19361893,601.38,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456806312,1.19361893,601.37,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456806518,1.19361893,601.36,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456806813,1.19361893,601.35,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456807018,1.19361893,601.34,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456807219,1.19361893,601.33,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456807518,1.19344225,601.32,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456807718,1.19344225,601.31,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456807918,1.19344225,601.3,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456808219,1.19344225,601.29,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456808413,1.19344256,601.28,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456808618,1.19344256,601.27,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456808819,1.19344256,601.26,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456809019,1.19344256,601.25,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456809314,1.19334549,601.24,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456809519,0.8874385,601.23,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456809820,0.8874385,601.22,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456810019,0.8874385,601.21,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456810213,0.8874385,601.2,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456810418,0.8874385,601.19,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456810618,0.8874385,601.18,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456810814,0.8874385,601.17,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456811018,0.8874385,601.16,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456811320,0.8874385,601.15,599.89,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741456811518,0.8874385,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456811820,0.8874385,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456812014,0.8874385,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456812212,0.8874385,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456812413,0.8874385,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456812621,0.8874385,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456812823,0.8874385,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456813021,0.8874385,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456813319,0.8874385,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456813521,0.8874385,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456813721,0.8874385,601.04,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456813920,0.8874385,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456814122,0.8874385,601.02,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456814322,0.8874385,601.01,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456814618,0.8874385,601.0,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456814824,0.8874385,600.99,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456815023,0.8874385,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741456815222,0.8874385,600.97,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456815421,0.88748315,600.96,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456815621,0.88748315,600.95,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456815817,0.88748315,600.94,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456816022,0.88748315,600.93,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456816322,0.88748315,600.92,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456816522,0.88748315,600.91,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456816724,0.88748315,600.9,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456816918,0.88748315,600.89,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456817219,0.88748315,600.88,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456817423,0.88748315,600.87,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456817723,0.88748315,601.38,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456817924,1.2200571,601.37,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456818126,0.33258501,601.35,599.91,1.36938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456818424,0.88748315,601.34,599.91,1.97238334]
["bitfinex-derivatives","BNBF0:USTF0",1741456818624,0.3326016,601.32,599.91,1.97238334]
["bitfinex-derivatives","BNBF0:USTF0",1741456818819,0.88748315,601.31,599.91,1.97238334]
["bitfinex-derivatives","BNBF0:USTF0",1741456819022,1.22009582,601.3,599.91,1.97238334]
["bitfinex-derivatives","BNBF0:USTF0",1741456819222,1.22010135,601.29,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456819421,1.22010688,601.28,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456819623,1.22011241,601.27,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456819823,1.22011795,601.26,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456820023,1.22012348,601.25,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456820225,1.22012901,601.24,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456820424,1.49764915,602.23,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456820425,1.22013454,601.23,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456820621,0.88748315,601.22,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456820825,1.22014561,601.21,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456821021,1.22015114,601.2,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456821227,1.22015668,601.19,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456821425,1.22016221,601.18,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456821628,1.22016774,601.17,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456821924,1.22017328,601.16,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456822123,0.88748315,601.15,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456822322,0.88748315,601.14,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456822522,1.22018988,601.13,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456822828,1.22019542,601.12,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456823028,1.22020095,601.11,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456823327,1.22020649,601.1,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456823525,1.22021202,601.09,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456823720,1.22021756,601.08,599.91,2.81438334]
["bitfinex-derivatives","BNBF0:USTF0",1741456823926,0.88748315,601.07,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456824122,0.88748315,601.06,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456824427,1.19355336,601.05,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456824623,1.2202397,601.04,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456824924,1.52631545,601.03,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456825125,1.19355336,601.02,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456825328,1.19355336,601.01,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456825529,1.19355336,601.0,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456825722,1.19355336,600.99,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456825930,0.33276209,601.03,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456825931,1.19355336,600.98,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456826126,1.19355336,600.97,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456826324,1.19355336,600.96,599.91,3.72938334]
["bitfinex-derivatives","BNBF0:USTF0",1741456826528,1.19355336,600.95,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456826731,1.19355336,600.94,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456826933,1.19355336,600.93,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456827232,1.19355336,600.92,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456827432,1.19355336,600.91,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456827633,1.19355336,600.9,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456827932,0.33276209,601.03,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456827933,0.88748315,600.89,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456828129,0.88748315,600.88,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456828333,0.88748315,600.87,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456828536,0.88748315,600.86,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456828732,0.88748315,600.85,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456829035,0.88748315,600.84,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456829236,0.88748315,600.83,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456829536,0.88748315,600.82,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456829735,0.88748315,600.81,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456829936,0.88748315,600.8,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456830136,1.19362305,600.79,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456830335,1.19362446,600.78,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456830540,1.19362446,600.77,599.91,4.47138334]
["bitfinex-derivatives","BNBF0:USTF0",1741456830838,1.19362446,600.76,599.91,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1741456831138,1.19362446,600.75,599.91,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1741456831338,1.19362446,600.74,599.91,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1741456831638,1.19362446,600.73,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456831837,1.19362446,600.72,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456832034,0.33276209,601.03,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456832035,1.19362446,600.71,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456832332,1.19362446,600.7,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456832539,1.19362446,600.69,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456832738,1.19362446,600.68,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456832937,1.19362446,600.67,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456833133,1.19362446,600.66,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456833437,1.19362446,600.65,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456833632,1.19362446,600.64,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456833833,1.19369665,600.63,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456834037,1.19369665,600.62,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456834233,0.88748315,600.61,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456834432,0.88748315,600.6,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456834633,0.88748315,600.59,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456834833,0.88748315,600.58,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835032,0.33276209,601.03,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835033,0.88748315,600.57,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835238,0.88748315,600.56,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835441,0.88748315,600.55,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835739,0.33276209,601.03,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835740,0.88748315,600.54,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835936,0.33276209,601.03,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456835937,0.88748315,600.53,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456836139,0.88748315,600.52,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456836338,0.88748315,600.51,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456836635,0.88748315,600.5,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456836839,0.88748315,600.49,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456837039,0.88748315,601.02,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456837241,1.19372312,601.01,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456837442,1.19372312,601.0,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456837635,1.19372312,600.99,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456837834,1.19372312,600.98,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456838041,1.19372312,600.97,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456838239,0.33276209,601.03,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456838240,1.19372312,600.96,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456838441,0.33281192,600.94,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456838736,1.19372312,600.93,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456838942,1.19371933,600.92,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456839144,1.19371933,600.91,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456839442,0.33283962,600.89,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456839638,1.18999634,600.88,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456839943,0.33285623,600.86,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456840242,1.18999634,600.85,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456840443,0.33287285,600.83,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456840743,1.18999634,600.82,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456840942,0.33288948,600.8,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456841143,1.18999634,600.79,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456841443,1.52290839,600.78,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456841643,1.52291393,600.77,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456841842,1.19000783,600.76,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456842044,1.19000783,600.75,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456842246,1.52293055,600.74,599.91,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1741456842444,1.5229361,600.73,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456842643,1.52291555,600.72,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456842946,1.52292109,600.71,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456843245,1.52292663,600.7,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456843445,1.18998174,600.69,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456843745,0.30622158,600.68,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456844045,0.88376016,600.67,599.91,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741456844247,0.30622158,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456844445,0.30622158,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456844642,0.30622158,600.67,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456844847,0.30622158,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456845144,0.30622158,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456845340,0.30622158,600.64,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456845546,0.30622158,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456845848,1.18998174,600.62,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456846051,1.18998174,600.61,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456846242,1.18998174,600.6,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456846442,0.30622158,600.59,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456846757,0.33294489,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456846758,0.30622158,600.58,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456847053,0.33294489,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456847054,0.30622158,600.57,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456847356,0.30622158,600.56,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456847556,1.18998174,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456847857,1.18784463,600.64,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456848051,1.18784463,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456848255,0.33294489,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456848256,1.18784463,600.62,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456848451,0.30622158,600.61,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456848652,0.30622158,600.6,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456848850,1.18784463,600.67,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456849051,1.18784463,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456849256,1.18784463,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456849457,0.30622158,600.64,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456849755,0.30622158,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456849955,1.18784463,600.67,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456850156,1.18784463,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456850351,0.30622158,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456850559,1.18784463,600.68,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456850751,1.18784463,600.67,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456850949,1.52081169,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456851148,1.52081724,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456851350,1.52082278,600.64,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456851555,1.21460675,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456851756,1.18784463,600.62,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456851958,1.18784463,600.61,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456852159,1.18784463,600.6,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456852361,1.18784463,600.59,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456852559,1.18784463,600.58,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456852761,1.18784463,600.57,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456852959,1.52086714,600.56,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456853159,1.52087268,600.55,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456853361,1.52087823,600.54,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456853664,1.18794282,600.53,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456853863,1.52098751,600.52,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456854063,1.52099306,600.51,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456854263,1.5209986,600.5,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456854562,0.30631977,600.49,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456854763,0.6393811,600.49,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456854958,0.33306133,600.49,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456858467,0.30631603,600.48,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456858766,0.33307242,600.47,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456858969,0.30631603,600.46,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456860667,0.33307242,600.47,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456865169,0.87985335,600.82,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456865371,1.185906,600.81,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456865574,1.185906,600.8,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456865772,1.185906,600.79,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456865971,1.185906,600.78,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456866171,0.70122453,601.17,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456866172,1.5188121,600.77,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456866368,0.30617245,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456867572,1.185906,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456867774,0.30618165,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456868577,0.30618165,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456868775,1.1859152,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456869076,0.3329061,600.77,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456869276,1.18590312,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456869475,1.18590312,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456869676,0.30616957,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456869876,0.30616957,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456870073,0.30616957,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456870274,0.30616957,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456870578,0.30616957,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456870777,0.30616957,600.72,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456870981,0.30616957,600.71,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456871277,0.87973355,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456871474,1.18589362,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456871674,1.18589362,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456871873,0.30616007,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456872078,1.18589362,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456872373,1.18589362,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456872678,1.18589362,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456872876,1.18589362,600.72,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456873076,0.87973355,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456873275,1.18589471,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456873476,1.18589471,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456873673,1.18589471,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456873873,0.87973355,600.72,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456874077,1.18589471,600.71,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456874273,1.18589471,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456874476,0.87973355,600.69,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456874678,0.87973355,600.68,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456874979,0.87973355,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456875179,1.18589359,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456875376,1.18589359,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456875576,1.18589359,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456875777,0.87973355,600.72,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456875978,0.87973355,600.71,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456876179,0.87973355,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456876383,0.87973355,600.69,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456876580,0.87973355,600.68,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456876778,0.87973355,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456876974,0.87973355,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456877279,0.87973355,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456877476,0.87973355,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456877780,0.87973355,600.72,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456878081,0.87973355,600.71,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456878283,0.87973355,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456878574,0.87973355,600.69,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456878781,0.87973355,600.68,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456878980,0.3329061,600.77,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456878981,0.87973355,600.67,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456879175,0.87973355,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456879378,0.87973355,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456879579,0.87973355,600.64,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456879878,0.87973355,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456880080,0.87973355,600.76,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456880380,1.18587697,600.75,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456880582,1.18587697,600.74,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456880776,1.18587697,600.73,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456880980,1.18587697,600.72,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456881178,1.18587697,600.71,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456881382,1.18587697,600.7,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456881581,1.18587697,600.69,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456881776,1.18587697,600.68,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456882075,1.18587697,600.67,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456882276,1.18587697,600.66,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456882481,1.21270616,600.65,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456882680,0.87973355,600.64,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456882981,1.21271725,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456883282,0.87973355,600.62,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456883483,0.87973355,600.61,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456883783,0.87973355,600.6,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456883983,0.87973355,600.59,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456884283,0.87973355,600.58,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456884481,0.3329837,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456884482,0.87973355,600.57,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456884682,0.87973355,600.56,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456884884,0.87973355,600.55,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456885084,0.87973355,600.54,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456885277,0.87973355,600.53,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456885578,0.87973355,600.52,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456885777,0.87973355,600.51,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456886078,0.3329837,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456886079,0.87973355,600.5,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456886284,0.87973355,600.49,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456886485,0.87973355,600.48,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456886784,0.87973355,600.47,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456887077,0.87973355,600.46,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456887283,0.87973355,600.45,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456887484,0.87973355,600.44,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456887684,0.87973355,600.43,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456887886,0.3329837,600.63,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456887887,0.87973355,600.42,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456888087,0.87973355,600.41,599.91,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1741456888386,0.87973355,600.4,598.92,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456888688,0.87973355,600.39,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741456888884,0.87973355,600.38,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741456889186,0.87973355,600.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741456889379,0.87973355,600.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741456889584,0.87973355,600.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741456889785,0.88772073,600.59,598.99,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456889985,0.3329837,600.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741456889986,0.88772073,600.58,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741456890282,0.88772073,600.57,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741456890482,0.88772073,600.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741456890682,0.88772073,600.55,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741456890990,0.88772073,600.54,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741456891286,0.88772073,600.53,599.02,2.52358751]
["bitfinex-derivatives","BNBF0:USTF0",1741456891486,0.88772073,600.52,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456891686,0.3329837,600.63,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456891687,0.88772073,600.51,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456891986,0.88772073,600.5,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456892186,0.88772073,600.49,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456892387,0.88772073,600.48,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456892587,0.88772073,600.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456892883,0.88772073,600.46,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456893087,0.88772073,600.45,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456893282,0.88772073,600.44,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456893487,0.88772073,600.43,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741456893689,0.88796221,600.42,599.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456893887,0.88796221,600.41,599.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456894087,0.88796221,600.4,599.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456894289,0.88796221,600.39,599.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456894490,0.88796221,600.62,599.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456894787,0.3329837,600.63,599.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456894788,1.19418277,600.61,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741456894988,0.88796221,600.6,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741456895288,1.19418277,600.59,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741456895490,1.19418277,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741456895688,1.19418277,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741456895988,1.19418277,600.56,599.4,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456896288,0.88796221,600.55,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456896482,0.88796221,600.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456896686,0.88796221,600.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456896991,0.88796221,600.52,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456897183,0.88796221,600.51,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456897487,0.88796221,600.5,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456897688,0.88796221,600.49,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456897888,0.88796221,600.48,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456898087,0.88796221,600.47,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456898288,0.88796221,600.46,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741456898486,0.88796221,600.45,599.42,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456898788,0.88796221,600.44,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456898989,0.88796221,600.43,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456899289,0.88796221,600.42,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456899587,0.88796221,600.41,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456899788,0.3329837,600.63,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456899789,0.88796221,600.4,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456899989,0.88796221,600.39,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456900186,0.88796221,600.38,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456900389,0.88796221,600.37,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456900687,0.88796221,600.36,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456900887,0.88796221,600.62,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456901087,1.19417828,600.61,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456901287,0.3329837,600.63,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456901288,1.19417828,600.6,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456901484,1.19417828,600.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456901687,0.88796221,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456901988,0.88796221,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456902190,1.1941754,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456902390,0.88796221,600.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456902591,0.88796221,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456902883,0.88796221,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456903090,0.88796221,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456903389,0.88796221,600.51,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456903582,0.3329837,600.63,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456903583,0.88796221,600.5,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456903788,0.88796221,600.49,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456903982,0.88796221,600.48,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456904186,0.88796221,600.47,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456904389,0.88796221,600.46,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456904585,0.88796221,600.45,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456904783,0.88796221,600.44,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456904988,0.88796221,600.43,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456905188,0.88796221,600.42,599.42,1.57424337]
["bitfinex-derivatives","BNBF0:USTF0",1741456905383,0.88796221,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456905583,0.88796221,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456905783,0.3329837,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456905986,0.88801784,600.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456906191,1.19425487,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456906391,1.19425487,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741456906585,1.19425487,600.59,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456906892,1.19425213,600.58,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456907090,1.19425213,600.57,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456907290,1.19425213,600.56,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456907486,1.19425213,600.55,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456907693,1.19425213,600.54,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456907885,1.1942552,600.53,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456908085,0.88801784,600.52,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456908288,0.88801784,600.51,599.42,1.20565586]
["bitfinex-derivatives","BNBF0:USTF0",1741456908591,0.88801784,600.5,599.42,2.04865586]
["bitfinex-derivatives","BNBF0:USTF0",1741456908793,0.88801784,600.49,599.42,2.04865586]
["bitfinex-derivatives","BNBF0:USTF0",1741456909091,0.88801784,600.48,599.42,2.04865586]
["bitfinex-derivatives","BNBF0:USTF0",1741456909292,0.3329837,600.63,599.42,2.04865586]
["bitfinex-derivatives","BNBF0:USTF0",1741456909494,1.19421301,600.62,599.42,2.04865586]
["bitfinex-derivatives","BNBF0:USTF0",1741456909692,1.19421301,600.61,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456909890,0.3062268,600.6,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456910092,1.19421843,600.59,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456910287,1.19421843,600.58,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456910492,1.19421843,600.57,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456910693,1.19421843,600.56,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456910894,1.19421843,600.55,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456911094,1.19421843,600.54,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456911297,1.19421843,600.53,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456911495,1.19421843,600.52,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456911792,1.19421843,600.51,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456911994,0.88799163,600.5,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456912190,0.88799163,600.49,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456912391,0.88799163,600.48,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456912695,0.88799163,600.47,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456912895,0.88799163,600.46,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456913098,0.88799163,600.45,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456913395,0.88799163,600.44,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456913594,0.88799163,600.43,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456913798,0.88799163,600.42,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456913997,0.88799163,600.41,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456914299,0.88799163,600.4,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456914494,0.88799163,600.39,599.42,3.17165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456914695,0.88799163,600.38,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456914895,0.88799163,600.37,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456915096,0.88799163,600.36,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456915297,0.88799163,600.35,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456915498,0.88799163,600.34,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456915699,0.88799163,600.33,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456915898,0.88799163,600.32,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456916098,0.88799163,600.31,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456916299,0.88799163,600.3,599.42,3.47965586]
["bitfinex-derivatives","BNBF0:USTF0",1741456916600,0.88799163,600.29,599.42,4.26665586]
["bitfinex-derivatives","BNBF0:USTF0",1741456916795,0.88799163,600.28,599.42,4.26665586]
["bitfinex-derivatives","BNBF0:USTF0",1741456917000,0.88799163,600.27,599.42,4.26665586]
["bitfinex-derivatives","BNBF0:USTF0",1741456917194,0.88799163,600.26,599.42,4.26665586]
["bitfinex-derivatives","BNBF0:USTF0",1741456917399,0.88799163,600.25,599.42,4.26665586]
["bitfinex-derivatives","BNBF0:USTF0",1741456917702,0.88799163,600.24,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456917898,0.88799163,600.23,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456918099,0.88910621,600.22,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456918401,0.88910621,600.21,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456918601,0.88910621,600.2,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456918898,0.88910621,600.19,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456919099,0.88910621,600.62,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456919402,0.88910621,600.61,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456919601,0.88910621,600.6,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456919799,0.88910621,600.59,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456920095,0.88953551,600.58,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456920301,0.88953551,600.57,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456920499,0.88953551,600.56,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456920695,0.3329837,600.63,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456920696,0.88953551,600.55,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456920898,0.88953551,600.54,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456921093,0.88953551,600.53,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456921299,0.88953551,600.52,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456921496,0.88953551,600.51,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456921700,0.88953551,600.5,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456921901,0.88953551,600.49,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456922100,0.3329837,600.63,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456922101,0.88953551,600.48,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456922297,0.88953551,600.47,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456922605,0.88953551,600.46,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456922801,0.88953551,600.45,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456922998,0.88953551,600.44,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456923301,0.88953551,600.43,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456923499,0.88953551,600.42,599.42,5.38165586]
["bitfinex-derivatives","BNBF0:USTF0",1741456923696,0.88953551,600.41,599.42,6.82465586]
["bitfinex-derivatives","BNBF0:USTF0",1741456923897,0.88953551,600.4,599.42,6.82465586]
["bitfinex-derivatives","BNBF0:USTF0",1741456924202,0.88953551,600.39,599.42,6.82465586]
["bitfinex-derivatives","BNBF0:USTF0",1741456924395,0.88953551,600.38,599.42,6.82465586]
["bitfinex-derivatives","BNBF0:USTF0",1741456924599,0.88953551,600.37,599.42,6.82465586]
["bitfinex-derivatives","BNBF0:USTF0",1741456924802,0.88953551,600.36,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456925002,0.88953551,600.35,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456925201,0.28995771,600.58,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456925400,0.88930622,600.57,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456925601,0.88930622,600.56,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456925802,0.88930622,600.55,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456925999,0.88930622,600.54,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456926203,0.88930622,600.53,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456926403,0.88930622,600.52,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456926604,0.88930622,600.51,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456926804,0.88930622,600.5,599.43,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1741456927005,0.88930622,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741456927201,0.88930622,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741456927406,0.88930622,600.47,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741456927605,0.88930622,600.46,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741456927805,0.88930622,600.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741456928105,0.88930622,600.44,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741456928306,0.88930622,600.43,599.45,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741456928507,0.88930622,600.42,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456928707,0.88930622,600.41,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456929007,0.88930622,600.4,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456929207,0.88930622,600.39,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456929407,0.88930622,600.38,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456929606,0.88930622,600.37,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456929803,0.3329837,600.63,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456929804,0.88930622,600.36,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741456930001,0.88930622,600.57,599.47,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1741456930202,0.88930622,600.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456930506,0.88930622,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456930709,0.88930622,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456930900,0.88930622,600.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456931101,0.88930622,600.52,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456931309,0.88930622,600.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456931500,0.3329837,600.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456931705,0.88895827,600.62,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456931908,0.88895827,600.61,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456932108,0.88895827,600.6,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456932405,0.88895827,600.59,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456932602,0.88895827,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456932802,0.88895827,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456933002,0.88895827,600.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456933206,0.88895827,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456933406,0.88895827,601.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456933607,0.3326348,601.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456933804,0.28989008,600.75,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456934110,0.88845014,600.74,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456934410,0.88845014,600.73,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456934610,0.88845014,600.72,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456934810,0.88845014,600.71,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456935011,0.88845014,600.7,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456935209,0.88845014,600.69,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456935410,0.28984179,600.87,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456935711,0.88845014,600.86,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456935910,0.88845014,600.85,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456936111,0.88845014,600.84,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456936308,0.88845014,600.83,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456936510,0.88845014,600.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456936706,0.88845014,600.81,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741456936907,0.88845014,600.8,599.52,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456937112,0.28980438,600.99,599.52,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456937308,0.88845014,600.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456937512,0.88845014,600.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456937812,0.8864227,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456938014,0.8864227,600.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456938212,0.8864227,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456938407,0.8864227,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456938606,0.8864227,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456938907,0.8864227,600.91,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456939111,0.8864227,600.9,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456939312,0.8864227,601.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456939507,1.21906856,601.24,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456939710,1.52395573,601.23,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456939914,1.52396127,601.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456940109,1.5239668,601.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741456940414,1.19130501,601.2,599.55,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456940609,1.19130501,601.19,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456940814,1.19130501,601.18,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456941016,1.19130501,601.17,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456941216,1.19130501,601.16,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456941415,1.19130501,601.15,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456941616,1.19130501,601.14,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456941818,1.19130501,601.13,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741456942017,1.19130501,601.12,599.58,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741456942218,1.19130501,601.11,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456942417,1.19130501,601.1,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456942614,1.19130501,601.09,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456942817,0.33266246,601.21,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456942818,1.19130501,601.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456943019,1.19130501,601.07,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456943214,1.19130501,601.06,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456943420,0.28977422,601.1,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456943421,1.19130501,601.05,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456943620,1.19130501,601.04,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456943821,1.19130501,601.03,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456944017,1.19130501,601.02,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456944320,0.88534264,601.01,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456944522,1.19134643,601.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456944722,1.19134643,600.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456944922,0.28978508,601.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741456944923,1.19134643,600.98,599.61,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456945123,0.88534264,600.97,599.61,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1741456945323,0.88534264,600.96,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741456945523,0.88534264,600.95,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741456945724,0.88534264,600.99,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741456946027,1.18978182,600.98,599.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741456946225,0.88377889,600.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456946420,0.88377889,600.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456946624,0.88377889,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456946927,1.1897796,600.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456947126,0.88377889,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456947327,0.88377889,600.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456947521,0.88377889,600.99,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456947724,0.88377889,600.98,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456947925,0.88377889,601.2,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456948126,1.52244648,601.19,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456948326,1.18977295,601.18,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456948522,1.21646348,601.17,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456948826,1.52246308,601.16,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456949021,1.52246861,601.15,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456949225,1.18977295,601.14,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456949425,1.18977295,601.13,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456949631,1.52248522,601.12,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456949823,0.88377889,601.11,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456950027,1.18977295,601.1,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456950229,0.88377889,601.09,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456950430,1.18977295,601.08,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456950629,1.18977295,601.07,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456950830,1.18977295,601.06,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456951031,1.18977295,601.05,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456951325,1.18977295,601.04,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456951529,0.30599406,601.03,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456951730,1.18977295,601.1,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456951931,1.18974776,601.09,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456952123,1.18974776,601.08,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456952328,1.18974776,601.07,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456952629,1.18974776,601.06,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456952831,0.30596887,601.05,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456953129,0.30596887,601.04,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456953329,1.18974776,601.09,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456953525,1.18974776,601.08,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456953727,1.18974776,601.07,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456953931,0.30596887,601.06,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456954131,1.18974776,601.1,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456954332,1.18974776,601.09,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456954631,1.18974776,601.08,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456954831,0.30596887,601.07,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456955031,0.30596682,601.06,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456955430,0.30596682,601.05,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456955627,0.30596682,601.07,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456955833,0.30596682,601.06,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456956030,0.28974165,601.08,599.66,1.25952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456956233,0.28974165,601.08,599.66,1.56752232]
["bitfinex-derivatives","BNBF0:USTF0",1741456956432,0.33271227,601.12,599.66,1.56752232]
["bitfinex-derivatives","BNBF0:USTF0",1741456957829,0.28968858,601.11,599.66,1.56752232]
["bitfinex-derivatives","BNBF0:USTF0",1741456959027,0.28968858,601.11,599.66,2.42152232]
["bitfinex-derivatives","BNBF0:USTF0",1741456959428,0.33271227,601.12,599.66,2.42152232]
["bitfinex-derivatives","BNBF0:USTF0",1741456960829,0.28968738,601.11,599.66,2.42152232]
["bitfinex-derivatives","BNBF0:USTF0",1741456962131,0.28968738,601.11,599.66,3.26352232]
["bitfinex-derivatives","BNBF0:USTF0",1741456963136,0.28968738,601.11,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456964335,0.33271227,601.12,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456964732,0.32298927,601.12,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456965535,0.8812477,601.52,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456965736,2.54808363,601.79,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456965737,0.28966327,601.27,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456966136,0.88059356,601.49,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456966337,1.18648976,601.48,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456966537,1.18648976,601.47,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456966731,1.18648976,601.46,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456966934,1.18648976,601.45,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456967134,1.18648976,601.44,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456967331,0.88066747,601.43,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456967537,1.18648976,601.42,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456967734,0.30582229,601.41,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456967931,0.30582229,601.4,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456968134,0.30582489,601.39,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456968334,1.18649236,601.43,599.66,4.27952232]
["bitfinex-derivatives","BNBF0:USTF0",1741456968539,0.30582489,601.42,599.76,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456968837,0.30582489,601.41,599.76,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456969936,0.30582489,601.41,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741456971940,0.30582489,601.47,599.78,1.1714556]
["bitfinex-derivatives","BNBF0:USTF0",1741456972240,0.30582489,601.46,599.78,1.1714556]
["bitfinex-derivatives","BNBF0:USTF0",1741456972434,0.879832,601.47,599.78,1.1714556]
["bitfinex-derivatives","BNBF0:USTF0",1741456972634,1.18564065,601.46,599.78,1.1714556]
["bitfinex-derivatives","BNBF0:USTF0",1741456972937,0.59541647,601.45,599.78,1.1714556]
["bitfinex-derivatives","BNBF0:USTF0",1741456973134,0.30580865,601.44,599.78,1.1714556]
["bitfinex-derivatives","BNBF0:USTF0",1741456974242,0.30580865,601.44,599.78,1.7744556]
["bitfinex-derivatives","BNBF0:USTF0",1741456974840,0.28961144,601.43,599.78,2.9274556]
["bitfinex-derivatives","BNBF0:USTF0",1741456975043,0.30580865,601.42,599.78,2.9274556]
["bitfinex-derivatives","BNBF0:USTF0",1741456975241,0.30580865,601.42,599.78,3.2354556]
["bitfinex-derivatives","BNBF0:USTF0",1741456977347,0.30581606,601.41,599.78,3.2354556]
["bitfinex-derivatives","BNBF0:USTF0",1741456977746,0.30581606,601.4,599.78,3.2354556]
["bitfinex-derivatives","BNBF0:USTF0",1741456977947,0.3325076,601.49,599.78,3.2354556]
["bitfinex-derivatives","BNBF0:USTF0",1741456977948,1.1860765,601.46,599.78,3.2354556]
["bitfinex-derivatives","BNBF0:USTF0",1741456978247,1.1860765,601.45,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456978448,0.3325076,601.49,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456978449,1.1860765,601.44,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456978646,0.30581606,601.43,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456978841,0.30581606,601.42,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456979050,0.30581606,601.43,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456979342,0.30581606,601.42,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456980147,0.30581606,601.41,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456980348,0.30581606,601.43,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456980547,0.30581606,601.42,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456980748,0.28960059,601.4,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456981044,0.30581606,601.39,599.78,4.3684556]
["bitfinex-derivatives","BNBF0:USTF0",1741456982044,0.30581606,601.39,599.79,2.33279516]
["bitfinex-derivatives","BNBF0:USTF0",1741456982253,0.28960059,601.4,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741456982953,0.28960059,601.4,599.86,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456983153,0.28960059,601.4,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456983551,0.3325076,601.49,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456983751,0.30575751,601.48,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456983951,0.28957288,601.4,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456984254,0.3325076,601.49,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456984555,0.30576874,601.48,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741456985357,0.28958734,601.47,599.89,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456985657,0.30576874,601.46,599.89,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456986056,0.28958734,601.47,599.89,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456986258,0.30578715,601.46,599.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741456986852,0.3325076,601.49,599.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741456986853,0.28958493,601.45,599.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741456988558,0.88026044,601.44,599.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741456988759,0.88026044,601.43,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741456988955,0.88026044,601.42,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741456989162,0.88026044,601.44,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741456989358,0.88026044,601.43,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741456989560,0.88026044,601.42,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456989759,0.88026044,601.41,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456989962,0.88026044,601.4,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456990258,0.88026044,601.44,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456990462,0.88026044,601.43,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456990657,0.88026044,601.42,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456990956,0.88026044,601.41,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456991256,0.88026044,601.4,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456991459,0.88026044,601.39,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456991654,0.88026044,601.38,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456991861,0.88026044,601.44,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456992061,0.88026044,601.43,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456992256,0.88026044,601.42,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456992455,0.88026044,601.41,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456992661,0.3325076,601.49,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456992662,0.88026044,601.4,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456992857,0.88026044,601.39,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456993061,0.88026044,601.38,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456993256,0.88026044,601.37,599.92,0.64137778]
["bitfinex-derivatives","BNBF0:USTF0",1741456993460,0.88026044,601.4,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456993762,0.88026044,601.39,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456993957,0.28959336,601.41,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456993958,0.88026044,601.4,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456994162,0.28959336,601.41,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456994163,0.88026044,601.39,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456994365,0.88026044,601.4,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456994565,0.88026044,601.39,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456994759,0.88026044,601.4,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456994958,0.88026044,601.39,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456995161,0.88026044,601.4,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456995363,0.88026044,601.39,599.92,1.24437778]
["bitfinex-derivatives","BNBF0:USTF0",1741456995565,0.88026044,601.4,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456995764,0.3325076,601.49,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456995765,0.88026044,601.48,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456995965,0.88026044,601.47,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456996162,0.88026044,601.46,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456996361,0.88026044,601.45,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456996558,0.88026044,601.44,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456996763,0.28958131,601.45,599.92,2.35537778]
["bitfinex-derivatives","BNBF0:USTF0",1741456997364,0.28958131,601.45,599.92,3.77237778]
["bitfinex-derivatives","BNBF0:USTF0",1741456997565,0.28958131,601.45,600.02,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456998567,0.3325076,601.49,600.02,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456999669,0.28949459,601.48,600.1,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741456999863,0.28949459,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741457001562,0.3325076,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741457002166,0.30578641,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741457002769,0.28956324,601.47,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741457003162,0.28956324,601.47,600.13,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741457003362,0.28956324,601.47,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741457004066,0.88363262,601.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741457004266,0.88363262,601.45,600.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741457004467,0.88363262,601.44,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457004663,0.88363262,601.43,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457004869,0.88363262,601.42,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457005169,0.88363262,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457005368,0.88363262,601.4,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457005568,0.88363262,601.39,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457005868,0.88363262,601.38,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457006065,0.88363262,601.37,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457006266,0.88363262,601.36,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457006466,0.88363262,601.35,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457006669,0.88363262,601.34,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457006869,0.88363262,601.33,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457007067,0.88363262,601.38,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457007265,0.88363262,601.37,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457007468,0.88363262,601.36,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457007669,0.88363262,601.35,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457007870,0.88363262,601.34,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457008068,0.88363262,601.48,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457008265,0.88363262,601.47,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457008464,0.88363262,601.46,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457008664,0.88363262,601.45,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457008864,0.88363262,601.44,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457009066,0.88363262,601.43,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457009268,0.88363262,601.42,600.16,1.47924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457009465,0.88363262,601.41,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457009667,0.88363262,601.4,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457009869,0.88363262,601.39,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457010165,0.88363262,601.38,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457010364,0.28954397,601.46,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457010365,0.88363262,601.37,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457010565,0.88363262,601.36,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457010868,0.88363262,601.35,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457011069,0.88363262,601.34,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457011271,0.88363262,601.48,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457011472,0.88363262,601.47,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457011673,0.88363262,601.46,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457011869,0.88363262,601.45,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457012069,0.88363262,601.44,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457012269,0.88363262,601.43,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457012571,0.88363262,601.42,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457012772,0.88363262,601.41,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457013073,0.88363262,601.4,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457013272,0.28953554,601.47,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457013273,0.88363262,601.39,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457013469,0.88363262,601.38,600.16,1.88924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457013676,0.88363262,601.37,600.16,2.86224446]
["bitfinex-derivatives","BNBF0:USTF0",1741457013876,0.88363262,601.36,600.16,2.86224446]
["bitfinex-derivatives","BNBF0:USTF0",1741457014070,0.3325076,601.49,600.16,2.86224446]
["bitfinex-derivatives","BNBF0:USTF0",1741457014071,0.88363262,601.35,600.16,2.86224446]
["bitfinex-derivatives","BNBF0:USTF0",1741457014269,0.88363262,601.34,600.16,2.86224446]
["bitfinex-derivatives","BNBF0:USTF0",1741457014475,0.88363262,601.33,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457014675,0.88363262,601.32,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457014873,0.88363262,601.31,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457015074,0.88363262,601.3,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457015268,0.88363262,601.29,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457015474,0.88363262,601.28,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457015673,0.88363262,601.27,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457015877,0.88363262,601.26,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457016073,0.88363262,601.25,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457016269,0.88363262,601.24,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457016471,0.88363262,601.23,600.16,4.10283197]
["bitfinex-derivatives","BNBF0:USTF0",1741457016676,0.88363262,601.22,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457016874,0.88363262,601.48,600.19,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457017075,0.88363262,601.47,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457017274,0.88363262,601.46,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457017576,0.88363262,601.45,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457017773,0.88363262,601.44,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457018078,0.88363262,601.43,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457018270,0.88363262,601.42,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457018470,0.88363262,601.41,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457018672,0.88363262,601.4,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457018873,0.88363262,601.39,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457019172,0.88363262,601.38,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457019471,0.88363262,601.37,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457019776,0.88363262,601.36,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457019977,0.88363262,601.35,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457020177,0.88363262,601.34,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457020377,0.88363262,601.33,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457020573,0.88363262,601.32,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457020877,0.88363262,601.31,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741457021072,0.88363262,601.3,600.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457021277,0.88363262,601.29,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457021578,0.88363262,601.28,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457021774,0.88363262,601.27,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457021974,0.88363262,601.26,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457022172,0.8880045,601.25,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457022375,0.8880045,601.24,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457022575,0.8880045,601.23,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457022775,0.8880045,601.22,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457023077,0.8880045,601.21,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457023275,0.8880045,601.2,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457023476,0.8880045,601.19,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457023676,0.8880045,601.18,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457023973,0.8880045,601.17,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741457024177,0.8880045,601.16,600.23,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741457024380,0.8880045,601.15,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457024577,0.8880045,601.14,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457024779,0.8880045,601.13,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457024975,0.8880045,601.12,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457025174,0.8880045,601.11,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457025373,0.8880045,601.1,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457025577,0.3325076,601.49,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457025578,0.8880045,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457025778,0.8880045,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457025982,0.8880045,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457026174,0.28959336,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457026375,0.88908748,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457026573,0.88908748,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457026773,0.88908748,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457026976,0.88908748,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457027178,0.88908748,601.27,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457027480,0.88908748,601.26,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457027676,0.88908748,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457027877,0.88908748,601.24,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457028075,0.88908748,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457028280,0.88908748,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741457028582,0.88908748,601.21,600.25,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741457028880,0.88908748,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457029072,0.88908748,601.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457029274,0.88908748,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457029477,0.88908748,601.17,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457029677,0.88908748,601.16,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457029874,0.88908748,601.15,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457030078,0.88908748,601.14,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457030278,0.28958252,601.32,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457030279,0.88908748,601.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457030474,0.88908748,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457030679,0.88908748,601.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457030876,0.88908748,601.1,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457031181,0.88908748,601.09,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457031385,0.88908748,601.08,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457031682,0.88908748,601.07,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457031981,0.88908748,601.06,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457032179,0.88908748,601.05,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457032377,0.88908748,601.04,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457032581,0.3325076,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457032876,0.28959939,601.32,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457033081,0.88940167,601.31,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457033382,0.88940167,601.3,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457033580,0.88940167,601.29,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457033780,0.88940167,601.28,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457033977,0.88940167,601.27,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457034281,0.88940167,601.26,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457034483,0.88950236,601.25,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457034684,0.3325076,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457034685,0.88950236,601.24,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457034883,0.88950236,601.23,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457035083,0.88950236,601.22,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457035283,0.88950236,601.21,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741457035487,0.88950236,601.2,600.27,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741457035780,0.88950236,601.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457035985,0.88950236,601.18,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457036187,0.88950236,601.17,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457036480,0.88950236,601.16,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457036681,0.88950236,601.15,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457036881,0.88950236,601.14,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457037086,0.88950236,601.13,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457037285,0.88950236,601.12,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457037486,0.88950236,601.11,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457037786,0.88950236,601.1,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457037986,0.88950236,601.09,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457038183,0.88950236,601.08,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457038383,0.2895789,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457038384,0.88950236,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457038585,0.88950236,601.06,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457038884,0.88950236,601.05,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457039084,0.88950236,601.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457039284,0.88950236,601.31,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457039483,0.88950236,601.3,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457039784,0.88950236,601.29,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457039985,0.88950236,601.28,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457040181,0.88950236,601.27,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457040382,0.88950236,601.26,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457040688,0.88976196,601.25,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457040886,0.3325076,601.49,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457040887,0.88976196,601.24,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457041088,0.88976196,601.23,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457041283,0.88976196,601.22,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457041481,0.88976196,601.21,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457041682,0.88976196,601.2,600.28,1.29217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457041987,0.88976196,601.19,600.28,2.08617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457042189,0.88976196,601.18,600.28,2.84217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457042389,0.88976196,601.17,600.28,2.84217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457042589,0.88976196,601.16,600.28,2.84217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457042784,0.88976196,601.15,600.28,3.56217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457042985,0.88976196,601.14,600.28,3.56217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457043190,0.88976196,601.13,600.28,4.30617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457043393,0.88976196,601.12,600.28,4.30617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457043592,0.88976196,601.11,600.28,4.30617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457043787,0.88930404,601.1,600.28,4.30617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457044089,0.88930404,601.09,600.28,4.30617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457044292,0.88930404,601.08,600.28,4.30617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457044587,0.88930404,601.07,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457044891,0.88930404,601.06,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457045194,0.88930404,601.05,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457045490,0.88930404,601.04,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457045690,0.88930404,601.03,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457045890,0.88930404,601.02,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457046089,0.88930404,601.01,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457046289,0.88930404,601.0,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457046484,0.88930404,600.99,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457046691,0.88930404,600.98,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457046990,0.88930404,600.97,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457047190,0.3325076,601.49,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457047390,1.19489287,601.48,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457047586,1.19489287,601.47,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457047787,1.19489287,601.46,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457047987,1.19489287,601.45,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457048192,1.19489287,601.44,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457048388,0.62201254,601.48,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457048389,1.1948965,601.43,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457048596,1.1948965,601.42,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457048788,1.1948965,601.41,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457048992,1.1948965,601.4,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457049193,1.1948965,601.39,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457049392,0.62201254,601.48,600.28,5.27617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457049393,1.1948965,601.38,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457049590,0.62201254,601.48,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457049591,1.1948965,601.37,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457049895,1.1948965,601.36,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457050093,0.88905486,601.35,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457050290,0.88905486,601.34,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457050493,0.88905486,601.33,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457050694,0.88905486,601.32,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457050894,0.88905486,601.31,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457051094,0.88905486,601.3,600.28,6.06817785]
["bitfinex-derivatives","BNBF0:USTF0",1741457051301,0.88905486,601.29,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457051497,0.28958372,601.33,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457051498,0.88905486,601.28,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457051694,0.88905486,601.27,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457051898,0.88868712,601.26,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457052095,0.88868712,601.25,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457052294,0.88868712,601.24,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457052499,0.88868712,601.23,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457052699,0.88868712,601.22,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457052900,0.88868712,601.21,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457053106,0.88868712,601.2,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457053295,0.88868712,601.19,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457053503,0.88868712,601.18,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457053702,0.88868712,601.17,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457054004,0.88868712,601.16,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457054299,0.88868712,601.15,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457054497,0.88868712,601.14,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457054702,0.88856009,601.13,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457055002,0.88856009,601.12,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457055198,0.88856009,601.11,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457055404,0.88856009,601.1,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457055598,0.88856009,601.09,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457055798,0.88856009,601.08,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457056003,0.88856009,601.07,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457056200,0.88856009,601.06,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457056403,0.88856009,601.05,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457056600,0.88856009,601.04,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457056802,0.88856009,601.03,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457057107,0.88856009,601.02,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457057308,0.88856009,601.01,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457057507,0.88856009,601.0,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457057709,0.28959216,601.26,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457058008,0.88853899,601.25,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457058208,0.88853899,601.24,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457058408,0.88853899,601.23,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457058703,0.88853899,601.22,600.28,6.88317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457058909,0.88853899,601.21,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457059208,0.88853899,601.2,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457059409,0.88853899,601.19,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457059612,0.88853899,601.18,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457059907,0.88853899,601.17,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457060108,0.88853899,601.16,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457060308,0.88853899,601.15,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457060509,0.88853899,601.14,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457060702,0.88853899,601.13,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457060906,0.88853899,601.12,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457061105,0.88853899,601.11,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457061307,0.88853899,601.1,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457061506,0.88853899,601.09,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457061708,0.88853899,601.08,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457061908,0.88853899,601.07,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457062109,0.88853899,601.06,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457062305,0.88853899,601.05,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457062508,0.88853899,601.04,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457062708,0.88853899,601.03,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457063009,0.88853899,601.02,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457063209,0.88853899,601.01,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457063412,0.28960903,601.26,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457063413,0.88853899,601.0,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457063611,0.88853899,600.99,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457063910,0.88853899,600.98,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457064111,0.28960903,601.26,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457064312,0.88874369,601.25,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457064515,0.88874369,601.24,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457064814,0.88874369,601.23,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457065006,0.88874369,601.22,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457065206,0.88874369,601.21,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457065407,0.88874369,601.2,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457065611,0.88874369,601.19,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457065811,0.88874369,601.18,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457066012,0.88874369,601.17,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457066210,0.88871391,601.16,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457066514,0.88871391,601.15,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457066816,0.88871391,601.14,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457067114,0.88871391,601.13,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457067315,0.88871391,601.12,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457067515,0.88871391,601.11,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457067817,0.88871391,601.1,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457068010,0.88871391,601.09,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457068215,0.88871391,601.08,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457068517,0.88871391,601.07,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457068715,0.88871391,601.06,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457069015,0.28960059,601.26,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457069016,0.88871391,601.05,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457069217,0.88871391,601.04,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457069418,0.88871391,601.03,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457069718,0.88871391,601.02,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457069919,0.88871391,601.01,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457070116,0.88871391,601.0,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457070316,0.88871391,600.99,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457070509,0.88871391,600.98,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457070715,0.88871391,600.97,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457071019,0.33251313,601.48,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457071318,1.19462721,601.47,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457071520,1.22131918,601.46,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457071719,1.2213247,601.45,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457072021,0.88879499,601.44,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457072212,0.88879499,601.43,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457072417,0.88879499,601.42,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457072719,0.88879499,601.41,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457072920,0.88879499,601.4,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457073222,0.88879499,601.39,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457073418,0.88879499,601.38,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457073619,0.88879499,601.37,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457073816,0.88879499,601.36,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457074115,0.33252971,601.45,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457074422,0.88903301,601.44,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457074623,0.88903301,601.43,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457074815,0.88903301,601.42,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457075016,0.88903301,601.41,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457075219,0.88903301,601.4,600.28,7.29317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457075422,0.88903301,601.39,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457075619,0.88903301,601.38,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457075816,0.88903301,601.37,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457076017,0.88903301,601.36,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457076222,0.88903301,601.35,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457076419,0.88903301,601.34,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457076622,0.88903301,601.33,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457076822,0.88903301,601.32,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457077019,0.88903301,601.31,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457077224,0.88903301,601.3,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457077421,0.88903301,601.29,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457077627,0.88903301,601.28,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457077826,0.88903301,601.27,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457078025,0.88903301,601.26,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457078225,0.88903301,601.25,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457078424,0.88903301,601.24,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457078628,0.88903301,601.23,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457078822,0.88903301,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457079026,0.88903301,601.21,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457079226,0.88903301,601.2,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457079427,0.88903301,601.19,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457079630,0.88903301,601.18,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457079827,0.88903301,601.17,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457080026,0.88903301,601.16,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457080222,0.88903301,601.15,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457080422,0.88937325,601.14,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457080621,0.88937325,601.13,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457080826,0.88937325,601.12,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457081027,0.88937325,601.11,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457081230,0.88937325,601.1,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457081527,0.88937325,601.09,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457081828,0.88937325,601.08,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457082127,0.88937325,601.07,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457082327,0.88937325,601.06,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457082526,0.88937325,601.05,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457082727,0.88937325,601.04,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457082922,0.88937325,601.03,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457083229,0.88937325,601.02,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457083527,0.88937325,601.01,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457083728,0.88937325,601.0,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457083930,0.88937325,600.99,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457084131,0.88937325,600.98,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457084430,0.88937325,600.97,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457084626,0.88937325,600.96,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457084827,0.88937325,600.95,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457085027,0.88937325,600.94,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457085230,0.88937325,600.93,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457085426,0.28962228,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457085627,0.88957668,601.21,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457085827,0.88957668,601.2,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457086024,0.88957668,601.19,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457086230,0.88957668,601.18,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457086430,0.88957668,601.17,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457086630,0.88957668,601.16,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457086933,0.88957668,601.15,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457087231,0.88957668,601.14,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457087432,0.88957668,601.13,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457087631,0.88957668,601.12,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457087833,0.88957668,601.11,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457088127,0.88957668,601.1,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457088432,0.28960421,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457088433,0.88957668,601.09,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457088633,0.88957668,601.08,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457088833,0.88957668,601.07,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457089032,0.88957668,601.06,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457089333,0.88957668,601.05,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457089527,0.88957668,601.04,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457089727,0.88957668,601.03,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457089930,0.88957668,601.02,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457090133,0.88957668,601.01,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457090333,0.88957668,601.0,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457090533,0.88957668,600.99,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457090727,0.8898605,600.98,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457090930,0.8898605,600.97,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457091133,0.8898605,600.96,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457091334,0.8898605,600.95,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457091536,0.8898605,600.94,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457091735,0.8898605,600.93,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457091937,0.8898605,600.92,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457092134,0.33252971,601.45,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457092336,1.19577672,601.44,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457092537,1.19577672,601.43,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457092733,1.19577882,601.42,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457093036,1.19577882,601.41,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457093236,1.19577882,601.4,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457093431,1.19577882,601.39,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457093638,1.19577882,601.38,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457093836,1.19577882,601.37,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457094034,1.19577882,601.36,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457094229,1.19577882,601.35,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457094432,1.19577882,601.34,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457094635,1.19577882,601.33,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457094939,1.19605391,601.32,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457095137,1.19605391,601.31,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457095338,1.19605391,601.3,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457095536,0.89021313,601.29,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457095738,0.89021313,601.28,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457095932,0.89021313,601.27,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457096239,0.89021313,601.26,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457096446,0.89021313,601.25,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457096638,0.89021313,601.24,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457096837,0.89021313,601.23,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457097038,0.89021313,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457097239,0.89021313,601.21,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457097439,0.89021313,601.2,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457097738,0.89021313,601.19,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457097937,0.89021313,601.18,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457098134,0.28960059,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457098135,0.89021313,601.17,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457098337,0.89021313,601.16,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457098541,0.28960059,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457098542,0.89021313,601.15,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457098743,0.28960059,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457099039,0.89055017,601.21,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457099239,0.89055017,601.2,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457099540,0.89055017,601.19,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457099732,0.89055017,601.18,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457099933,0.89055017,601.17,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457100137,0.89055017,601.16,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457100335,0.89055017,601.15,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457100639,0.89055017,601.14,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457100834,0.89055017,601.13,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457101034,0.89055017,601.12,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457101240,0.89055017,601.11,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457101441,0.89055017,601.1,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457101742,0.89055017,601.09,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457101943,0.89055017,601.08,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457102143,0.89055017,601.07,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457102443,0.89055017,601.06,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457102742,0.89055017,601.05,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457102938,0.89055017,601.04,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457103140,0.89055017,601.03,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457103341,0.89055017,601.02,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457103536,0.89055017,601.01,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457103740,0.89055017,601.0,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457103937,0.89055017,600.99,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457104139,0.89055017,600.98,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457104340,0.89055017,600.97,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457104544,0.89055017,600.96,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457104746,0.89055017,600.95,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457104952,0.89055017,600.94,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457105147,0.89055017,600.93,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457105349,0.89055017,600.92,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457105541,0.89055017,600.91,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457105741,0.28962349,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457105742,0.89055017,600.9,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457105942,0.89055017,600.89,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457106142,0.89055017,600.88,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457106346,0.28962349,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457106647,0.89068479,601.21,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457106841,0.89068479,601.2,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457107041,0.89068479,601.19,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457107247,0.89068479,601.18,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457107445,0.89068479,601.17,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457107648,0.89066522,601.16,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457107847,0.89066522,601.15,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457108042,0.89066522,601.14,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457108240,0.28962349,601.22,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457108440,0.89058923,601.21,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457108645,0.89058923,601.2,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457108842,0.89058923,601.19,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457109147,0.89058923,601.18,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457109343,0.89058923,601.17,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457109544,0.89058923,601.16,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457109748,0.89058923,601.15,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457109945,0.89058923,601.14,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457110142,0.89058923,601.13,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457110444,0.89051328,601.12,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457110646,0.89051328,601.11,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457110841,0.89051328,601.1,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457111041,0.89051328,601.09,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457111248,0.89051328,601.08,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457111448,0.89051328,601.07,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457111649,0.89051328,601.06,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457111848,0.89051328,601.05,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457112045,0.89051328,601.04,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457112250,0.89051328,601.03,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457112551,0.89041866,601.02,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457112751,0.89041866,601.01,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457113050,0.89041866,601.0,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457113247,0.89041866,600.99,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457113449,0.89041866,600.98,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457113646,0.89041866,600.97,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457113851,0.89041866,600.96,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457114151,0.89041866,600.95,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457114351,0.89041866,600.94,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457114546,0.89041866,600.93,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457114751,0.89041866,600.92,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457114951,0.89041866,600.91,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457115145,0.89041866,600.9,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457115351,0.89041866,600.89,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457115545,0.89041866,600.88,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457115746,0.89041866,600.87,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457115949,0.89041866,600.86,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457116148,0.89041866,600.85,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457116351,0.89041866,600.84,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457116554,0.88937112,600.83,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457116855,0.88937112,600.82,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457117155,0.88937112,600.81,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457117355,0.88937112,600.8,600.28,8.24117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457117654,0.88937112,600.79,600.28,7.27117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457117949,0.88937112,600.78,600.28,1.05317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457118156,0.28967773,601.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457118348,0.88898223,601.03,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457118552,0.88897364,601.02,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457118754,0.88897364,601.01,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457118950,0.88897364,601.0,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457119147,0.88897364,600.99,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457119349,0.88897364,600.98,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457119556,0.88897364,600.97,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457119758,0.88897364,600.96,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457119965,0.88897364,600.95,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457120165,0.88897364,600.94,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457120362,0.88897364,600.93,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457120563,0.88897364,600.92,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457120765,0.88897364,600.91,600.28,1.32517785]
["bitfinex-derivatives","BNBF0:USTF0",1741457120965,0.88897364,600.9,600.28,1.32517785]
["bitfinex-derivatives","BNBF0:USTF0",1741457121264,0.88897364,600.89,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457121465,0.88897364,600.88,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457121666,0.88897364,600.87,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457121858,0.88897364,600.86,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457122063,0.88897364,600.85,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457122263,0.88897364,600.84,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457122464,0.88897364,600.83,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457122660,0.289691,601.0,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457122661,0.88897364,600.82,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457122868,0.88897364,600.81,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457123068,0.88897364,600.8,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457123266,0.88897364,600.79,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457123463,0.88897364,600.99,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457123661,0.88897364,600.98,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457123962,0.289691,601.0,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457123963,0.88897364,600.97,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457124167,0.88897364,600.96,600.28,5.19117785]
["bitfinex-derivatives","BNBF0:USTF0",1741457124468,0.88897364,600.95,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457124668,0.88812086,600.94,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457124865,0.88812086,600.93,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457125069,0.88812086,600.92,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457125270,0.88812086,600.91,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457125569,0.88812086,600.9,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457125868,0.88812086,600.89,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457126063,0.28968858,601.0,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457126064,0.88812086,600.88,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457126266,0.88812086,600.87,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457126466,0.88812086,600.86,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457126766,0.88812086,600.85,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457126966,0.88812086,600.84,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457127168,0.88812086,600.99,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457127367,0.88812086,600.98,600.28,6.82617785]
["bitfinex-derivatives","BNBF0:USTF0",1741457127668,0.88812086,600.97,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457127865,0.88812086,600.96,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457128066,0.88812086,600.95,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457128266,0.88812086,600.94,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457128468,0.88812086,600.93,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457128770,0.88812086,600.92,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457128967,0.88812086,600.91,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457129270,0.88812086,600.9,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457129471,0.88812086,600.89,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457129671,0.88812086,600.88,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457129871,0.88812086,600.87,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457130071,0.88812086,600.86,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457130267,0.88812086,600.99,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457130573,0.88812086,600.98,600.28,8.13917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457130871,0.88812086,600.97,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457131071,0.88812086,600.96,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457131270,0.88812086,600.95,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457131466,0.88812086,600.94,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457131667,0.28967894,601.0,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457131668,0.88812086,600.93,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457131873,0.88812086,600.92,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457132073,0.88812086,600.91,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457132269,0.88812086,600.9,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457132469,0.88812086,600.89,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457132768,0.88812086,600.88,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457132976,0.88812086,600.87,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457133169,0.28967894,601.0,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457133170,0.88812086,600.86,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457133368,0.88753029,600.99,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457133674,0.88753029,600.98,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457133870,0.33253524,601.44,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457133871,0.88753029,600.97,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457134072,0.88753029,600.96,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457134271,0.88753029,600.95,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457134472,0.88753029,600.94,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457134675,0.88750327,600.93,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457134867,0.88750327,600.92,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457135072,0.88750327,600.91,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457135375,0.88750327,600.9,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457135575,0.88750327,600.89,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457135774,0.88750327,600.88,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457135973,0.88750327,600.87,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457136169,0.88750327,600.86,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457136369,0.88750327,601.03,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457136574,0.88750327,601.02,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457136874,0.88750327,601.01,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457137175,0.88750327,601.0,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457137474,0.88750327,600.99,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457137677,0.88750327,600.98,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457137873,0.88750327,600.97,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457138176,0.88750327,600.96,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457138370,0.88750327,600.95,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457138574,0.88750327,600.94,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457138776,0.88750327,600.93,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457138975,0.88750327,600.92,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457139173,0.88750327,600.91,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457139372,0.88750327,600.9,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457139574,0.88750327,600.89,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457139780,0.88750327,600.88,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457140078,0.33253524,601.44,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457140079,0.88750327,600.87,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457140278,0.88750327,601.43,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457140472,1.52598412,601.42,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457140676,1.19343782,601.41,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457140874,1.19343782,601.4,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457141077,1.19343782,601.39,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457141282,1.19343782,601.38,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457141577,1.52601177,601.37,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457141780,1.5260173,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457141979,1.52602283,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457142180,1.52602836,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457142480,1.52603389,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457142682,1.52603942,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457142882,1.22011041,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457143078,1.52605152,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457143278,1.52605705,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457143580,1.52606258,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457143781,1.52606811,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457143976,1.52607365,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457144182,1.19343885,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457144382,1.19343885,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457144587,1.19343885,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457144884,1.19343885,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457145079,1.19343885,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457145279,1.19343885,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457145482,1.19343885,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457145679,0.88750327,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457145879,0.88750327,601.17,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457146178,0.88750327,601.16,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457146378,0.88750327,601.15,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457146586,0.88750327,601.14,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457146779,0.88750327,601.13,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457146983,0.28964518,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457146984,0.88750327,601.12,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457147186,0.88750327,601.11,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457147385,0.88750327,601.1,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457147587,0.88750327,601.09,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457147788,0.88750327,601.08,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457147983,0.88750327,601.07,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457148190,0.88750327,601.06,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457148389,0.88750327,601.05,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457148585,0.88750327,601.04,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457148787,0.88750327,601.03,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457148990,0.88750327,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457149189,0.88750327,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457149390,0.88750327,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457149590,0.88750327,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457149790,0.88750327,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457149993,0.88750327,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457150194,0.88750327,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457150394,0.88750327,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457150687,0.88750327,601.17,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457150891,0.88750327,601.16,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457151092,0.88750327,601.15,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457151288,0.88750327,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457151494,0.88750327,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457151695,0.88750327,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457151997,0.88750327,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457152196,0.88750327,601.4,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457152495,0.88750327,601.39,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457152689,0.28956324,601.41,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457152690,0.88750327,601.38,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457152892,0.88750327,601.37,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457153094,0.88750327,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457153294,0.88750327,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457153495,0.88750327,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457153696,0.88750327,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457153996,0.88750327,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457154191,0.88750327,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457154395,0.88750327,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457154594,0.88750327,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457154795,1.49764915,602.02,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457154796,0.88750327,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457154996,0.88750327,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457155196,0.88750327,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457155399,0.88750327,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457155601,0.88750327,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457155894,0.88750327,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457156099,0.88750327,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457156293,0.88750327,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457156495,0.88750327,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457156699,0.88750327,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457156993,0.88750327,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457157197,0.88750327,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457157403,0.88750327,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457157593,0.88750327,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457157796,0.88750327,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457157998,0.88750327,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457158193,0.88750327,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457158397,0.88750327,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457158600,0.88750327,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457158799,0.88750327,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457159000,0.88750327,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457159199,0.88608775,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457159401,0.88608775,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457159603,0.88608775,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457159897,0.88608775,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457160102,0.88608775,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457160303,0.88608775,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457160498,0.88608775,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457160707,0.88608775,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457161003,0.88608775,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457161204,0.88608775,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457161403,0.88608775,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457161604,0.88608775,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457161804,0.88608775,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457162104,0.88608775,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457162400,0.88608775,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457162602,0.28957408,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457162799,0.88583233,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457163004,0.88583233,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457163303,0.88583233,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457163504,0.88583233,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457163705,0.88583233,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457163899,0.88583233,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457164104,0.88583233,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457164404,1.49764915,601.98,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457164604,0.33224798,601.96,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457164800,1.19151187,601.95,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457165105,0.33226454,601.93,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457165304,1.19151187,601.92,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457165507,0.3322811,601.9,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457165706,1.19151278,601.89,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457166001,0.33229767,601.87,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457166206,1.19151278,601.86,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457166405,0.33231423,601.84,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457166602,1.19151278,601.83,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457166906,0.3323308,601.81,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457167106,1.19151278,601.8,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457167301,0.33234736,601.78,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457167503,1.19151278,601.77,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457167708,0.33236393,601.75,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457167905,1.19151278,601.74,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457168205,0.3323805,601.72,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457168399,1.19151278,601.71,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457168599,0.33239708,601.69,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457168801,1.19151278,601.68,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457169006,1.52392091,601.67,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457169309,1.52393439,601.66,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457169510,1.52393992,601.65,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457169807,1.52394544,601.64,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457170002,1.52395097,601.63,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457170205,1.52395649,601.62,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457170406,1.19152074,601.61,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457170606,1.19152074,601.6,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457170807,1.52397307,601.59,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457171106,1.5239786,601.58,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457171307,1.52398412,601.57,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457171507,1.52398965,601.56,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457171703,1.52399518,601.55,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457171907,0.28953674,601.6,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457171908,1.5240007,601.54,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457172208,1.52400623,601.53,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457172408,1.52401176,601.52,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457172610,1.52339476,601.51,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457172807,1.217593,601.5,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457173007,1.19089821,601.49,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457173207,1.19089821,601.48,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457173509,0.33250207,601.5,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457173510,1.19089821,601.47,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457173707,1.19089821,601.46,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457173904,1.19089821,601.45,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457174106,1.19089821,601.44,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457174308,1.19089821,601.43,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457174609,1.19089821,601.42,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457174809,1.19089821,601.41,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457175105,1.19089821,601.4,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457175305,0.88509093,601.39,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457175509,0.88509093,601.38,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457175712,0.88509093,601.37,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457175909,0.88509093,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457176105,0.88509093,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457176308,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457176510,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457176707,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457176910,0.88509093,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457177108,0.88509093,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457177307,0.88509093,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457177516,0.88509093,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457177714,0.88509093,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457178013,0.28956445,601.37,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457178014,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457178213,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457178409,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457178615,0.88509093,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457178809,0.88509093,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457179016,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457179315,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457179515,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457179714,0.88509093,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457180014,0.88509093,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457180213,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457180414,0.88509093,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457180615,0.88509093,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457180810,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457181019,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457181211,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457181413,0.88509093,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457181614,0.88509093,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457181811,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457182015,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457182215,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457182415,0.88509093,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457182617,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457182815,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457183021,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457183218,0.88509093,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457183413,0.88509093,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457183617,0.88509093,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457183918,0.88509093,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457184110,0.88509093,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457184311,0.88509093,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457184515,0.88509093,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457184717,0.88509093,601.29,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457185017,0.28955601,601.35,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457185219,0.88493739,601.34,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457185419,0.88493739,601.33,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457185721,0.88493739,601.32,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457185913,0.88493739,601.31,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457186114,0.88493739,601.3,600.28,10.47776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457186320,0.88493739,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457186620,0.88493739,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457186813,0.88493739,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457187013,0.88493739,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457187217,0.88493739,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457187519,0.88493739,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457187714,0.88493739,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457187912,0.88493739,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457188115,0.88493739,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457188319,0.88493739,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457188519,0.88493739,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457188722,0.88493739,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457188916,0.88493739,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457189114,0.88493739,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457189311,0.88493739,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457189518,0.88493739,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457189714,0.28959818,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457189715,0.88493739,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457189920,0.88493739,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457190524,0.28959818,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457190821,0.88493739,601.48,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457191024,1.21745605,601.47,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457191322,1.21746158,601.46,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457191521,1.2174671,601.45,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457191821,0.88493739,601.44,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457192119,0.88493739,601.43,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457192320,0.88493739,601.42,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457192525,0.88493739,601.41,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457192717,0.88493739,601.4,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457192918,0.88493739,601.39,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457193119,0.88493739,601.38,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457193321,0.88493739,601.37,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457193519,0.88493739,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457193821,0.88493739,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457194015,0.88493739,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457194219,0.33252971,601.45,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457194220,0.88493739,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457194419,0.88493739,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457194616,0.88493739,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457194821,0.88493739,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457195021,0.88493739,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457195221,0.88493739,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457195526,0.88493739,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457195714,0.88493739,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457195917,0.88493739,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457196221,0.88493739,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457196420,0.88493739,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457196615,0.28957408,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457196616,0.88493739,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457196818,0.88493739,601.44,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457197021,0.88493739,601.43,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457197220,0.33252971,601.45,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457197221,0.88493739,601.42,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457197417,0.88493739,601.41,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457197622,0.88493739,601.4,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457197823,0.88493739,601.39,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457198122,0.88493739,601.38,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457198326,0.88493739,601.37,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457198626,0.88493739,601.36,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457198826,0.88493739,601.35,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457199026,0.88493739,601.34,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457199222,0.88493739,601.33,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457199421,0.88493739,601.32,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457199625,0.88493739,601.31,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457199819,0.88493739,601.3,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457200021,0.88493739,601.29,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457200226,0.88493739,601.28,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457200422,0.88493739,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457200623,0.88493739,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457200823,0.88493739,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457201027,0.88493739,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457201229,0.88493739,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457201526,0.88493739,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457201727,0.88493739,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457201926,0.88493739,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457202120,0.88493739,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457202327,0.88493739,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457202627,0.88493739,601.17,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457202827,0.88493739,601.16,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457203127,0.88493739,601.15,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457203327,0.88493739,601.14,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457203627,0.88493739,601.13,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457203822,0.28959095,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457203823,0.88493739,601.12,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457204022,0.88493739,601.11,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457204225,0.88493739,601.1,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457204527,0.88493739,601.09,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457204720,0.88493739,601.08,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457204923,0.88493739,601.07,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457205126,0.88493739,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457205425,0.88493739,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457205626,0.88493739,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457205827,0.33252971,601.45,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457205828,0.88493739,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457206028,0.88493739,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457206224,0.88493739,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457206428,0.88493739,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457206626,0.88493739,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457206831,0.88493739,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457207024,0.88493739,601.17,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457207223,0.88493739,601.16,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457207423,0.88493739,601.15,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457207627,0.88493739,601.14,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457207829,0.88493739,601.13,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457208028,0.88493739,601.12,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457208229,0.88493739,601.11,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457208532,0.88493739,601.1,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457208731,0.88493739,601.09,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457208927,0.88493739,601.08,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457209231,0.88493739,601.07,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457209427,0.28960059,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457209632,0.89023787,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457209831,0.89023787,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457210032,0.89023787,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457210233,0.89023787,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457210430,0.89023787,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457210629,0.89023787,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457210828,0.89023787,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457211031,0.89023787,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457211333,0.89023787,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457211535,0.89023787,601.17,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457211834,0.89023787,601.16,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457212031,0.89023787,601.15,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457212234,0.89023787,601.14,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457212428,0.89023787,601.13,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457212632,0.89023787,601.12,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457212830,0.89023787,601.11,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213033,0.89023787,601.1,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213230,0.89023787,601.09,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213437,0.89023787,601.08,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213634,0.28960059,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213635,0.89023787,601.07,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213836,0.28960059,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457213837,0.89023787,601.06,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457214039,0.89023787,601.05,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457214237,0.89023787,601.04,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457214435,0.28960059,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457214633,0.89034829,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457214834,0.89034829,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457215139,0.89034829,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457215339,0.89034829,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457215539,0.28955842,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457215740,0.89035336,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457215941,0.89035336,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457216240,0.28955842,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457216241,0.89035336,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457216446,0.89035336,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457216640,0.89035336,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457216842,0.89035336,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457217039,0.89035336,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457217338,0.89035336,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457217543,0.28955842,601.27,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457217837,0.89035115,601.26,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457218140,0.89035115,601.25,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457218341,0.33252971,601.45,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457218342,0.89035115,601.24,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457218542,0.89035115,601.23,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457218743,0.89035115,601.22,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457218943,0.89035115,601.21,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457219143,0.89035115,601.2,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457219340,0.89035115,601.19,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457219544,0.89035115,601.18,600.28,9.23717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457219738,0.89035115,601.17,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457219939,0.89035115,601.16,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457220141,0.89035115,601.15,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457220343,0.89035115,601.14,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457220641,0.89035115,601.13,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457220846,0.89035115,601.12,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457221049,0.89035115,601.11,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457221345,0.89036261,601.1,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457221540,0.89036261,601.09,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457221749,0.89036261,601.08,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457221945,0.89036261,601.07,600.28,0.62278567]
["bitfinex-derivatives","BNBF0:USTF0",1741457222246,0.89036261,601.06,600.28,0.62278567]
["bitfinex-derivatives","BNBF0:USTF0",1741457222442,0.89036261,601.05,600.28,0.62278567]
["bitfinex-derivatives","BNBF0:USTF0",1741457222643,0.89036261,601.04,600.28,0.62278567]
["bitfinex-derivatives","BNBF0:USTF0",1741457222843,0.89036261,601.03,600.28,0.62278567]
["bitfinex-derivatives","BNBF0:USTF0",1741457223043,0.89036261,601.02,600.28,0.62278567]
["bitfinex-derivatives","BNBF0:USTF0",1741457223239,0.89036261,601.01,600.28,5.05478567]
["bitfinex-derivatives","BNBF0:USTF0",1741457223443,0.89036261,601.0,600.28,6.20678567]
["bitfinex-derivatives","BNBF0:USTF0",1741457223644,0.89036261,600.99,600.28,5.91717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457223939,0.89036261,600.98,600.28,6.20679893]
["bitfinex-derivatives","BNBF0:USTF0",1741457224143,0.89036261,600.97,600.28,6.20679893]
["bitfinex-derivatives","BNBF0:USTF0",1741457224448,0.33252971,601.45,600.28,6.20679893]
["bitfinex-derivatives","BNBF0:USTF0",1741457224643,1.19604619,601.44,600.28,6.20679893]
["bitfinex-derivatives","BNBF0:USTF0",1741457224842,0.2896259,601.23,600.28,6.20679893]
["bitfinex-derivatives","BNBF0:USTF0",1741457225148,0.89023615,601.22,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457225342,0.89023615,601.21,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457225545,0.89023615,601.2,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457225742,0.89023615,601.19,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457225941,0.89023615,601.18,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457226140,0.89023615,601.17,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457226348,0.89023615,601.16,600.28,5.28479893]
["bitfinex-derivatives","BNBF0:USTF0",1741457226542,0.89023615,601.15,600.28,6.24879893]
["bitfinex-derivatives","BNBF0:USTF0",1741457226745,0.89023615,601.14,600.28,5.95917785]
["bitfinex-derivatives","BNBF0:USTF0",1741457226946,0.89023615,601.13,600.28,6.2487688]
["bitfinex-derivatives","BNBF0:USTF0",1741457227146,0.89023615,601.12,600.28,6.2487688]
["bitfinex-derivatives","BNBF0:USTF0",1741457227345,0.89023615,601.11,600.28,6.2487688]
["bitfinex-derivatives","BNBF0:USTF0",1741457227544,0.89023615,601.1,600.28,6.2487688]
["bitfinex-derivatives","BNBF0:USTF0",1741457227746,0.89023615,601.09,600.28,6.2487688]
["bitfinex-derivatives","BNBF0:USTF0",1741457228048,0.89023615,601.08,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457228243,0.89023615,601.07,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457228443,0.28959095,601.28,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457228444,0.89023615,601.06,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457228649,0.89023615,601.05,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457228852,0.89023615,601.04,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457229045,0.89020771,601.03,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457229248,0.89020771,601.02,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457229448,0.89020771,601.01,600.28,7.4427688]
["bitfinex-derivatives","BNBF0:USTF0",1741457229650,0.89020771,601.0,600.28,9.24217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457229849,0.33252971,601.45,600.28,9.24217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457230051,0.28960903,601.28,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457230349,0.89019404,601.27,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457230647,0.89019404,601.26,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457230951,0.89019404,601.25,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457231152,0.89019404,601.24,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457231452,0.89019404,601.23,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457231646,0.89019404,601.22,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457231845,0.2895777,601.28,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457231846,0.89019404,601.21,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457232050,0.89019404,601.2,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457232253,0.89019404,601.19,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457232549,0.89019404,601.18,600.28,9.53178688]
["bitfinex-derivatives","BNBF0:USTF0",1741457232852,0.89019404,601.17,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457233054,0.89019404,601.16,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457233251,0.89019404,601.15,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457233452,0.89019404,601.14,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457233647,0.89019404,601.13,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457233847,0.89019404,601.12,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457234054,0.89019404,601.11,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457234353,0.89019404,601.1,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457234556,0.89019404,601.09,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457234754,0.89019404,601.08,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457234954,0.28958734,601.28,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457234955,0.89019404,601.07,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457235254,0.89019404,601.06,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457235451,0.89019404,601.05,600.28,9.53176519]
["bitfinex-derivatives","BNBF0:USTF0",1741457235655,0.89019404,601.04,600.28,9.24217785]
["bitfinex-derivatives","BNBF0:USTF0",1741457235856,0.89019404,601.03,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457236052,0.89019404,601.02,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457236254,0.89019404,601.01,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457236556,0.28960421,601.28,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457236856,0.89016018,601.27,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457237054,0.89016018,601.26,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457237254,0.89016018,601.25,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457237454,0.89016018,601.24,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457237650,0.89016018,601.23,600.28,10.70678206]
["bitfinex-derivatives","BNBF0:USTF0",1741457237856,0.89016018,601.22,600.28,11.94736957]
["bitfinex-derivatives","BNBF0:USTF0",1741457238057,0.89016018,601.21,600.28,11.94736957]
["bitfinex-derivatives","BNBF0:USTF0",1741457238256,0.89016018,601.2,600.28,11.94736957]
["bitfinex-derivatives","BNBF0:USTF0",1741457238457,0.89016018,601.19,600.28,11.94736957]
["bitfinex-derivatives","BNBF0:USTF0",1741457238752,0.89016018,601.18,600.28,11.65776536]
["bitfinex-derivatives","BNBF0:USTF0",1741457238957,0.89016018,601.17,600.28,11.9473527]
["bitfinex-derivatives","BNBF0:USTF0",1741457239156,0.89016018,601.16,600.28,11.9473527]
["bitfinex-derivatives","BNBF0:USTF0",1741457239356,0.89016018,601.15,600.28,11.9473527]
["bitfinex-derivatives","BNBF0:USTF0",1741457239560,0.89016018,601.14,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457239854,0.89016018,601.13,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240060,0.89016018,601.12,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240259,0.28958734,601.28,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240260,0.89016018,601.11,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240460,0.28958734,601.28,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240461,0.89016018,601.1,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240759,0.89016018,601.09,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457240960,0.89016018,601.08,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457241165,0.89016018,601.07,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457241370,0.89016018,601.06,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457241567,0.89016018,601.05,600.28,10.70676519]
["bitfinex-derivatives","BNBF0:USTF0",1741457241767,0.89016018,601.04,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457241971,0.89016018,601.03,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457242170,0.89016018,601.02,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457242371,0.89016018,601.01,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457242565,0.89016018,601.0,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457242764,0.289603,601.28,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457242965,0.89030544,601.27,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457243171,0.89031422,601.26,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457243372,0.89031422,601.25,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457243570,0.89031422,601.24,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457243772,0.89031422,601.23,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457243971,0.89031422,601.22,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457244166,0.89031422,601.21,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457244365,0.89031422,601.2,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457244569,0.89031422,601.19,600.28,10.70678085]
["bitfinex-derivatives","BNBF0:USTF0",1741457244771,0.89031422,601.18,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457245068,0.33252971,601.45,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457245269,0.89031854,601.44,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457245471,0.89031854,601.43,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457245671,0.89031854,601.42,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457245870,0.89031854,601.41,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457246070,0.89031854,601.4,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457246270,0.89031854,601.39,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457246468,0.89031854,601.38,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457246668,0.89031854,601.37,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457246872,0.89031854,601.36,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457247173,0.89039999,601.35,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457247373,0.89039999,601.34,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457247569,0.89039999,601.33,600.28,10.70673627]
["bitfinex-derivatives","BNBF0:USTF0",1741457247768,0.89039999,601.32,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457247968,0.89039999,601.31,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457248173,0.89039999,601.3,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457248368,0.89039999,601.29,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457248673,0.89039999,601.28,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457248975,0.89039999,601.27,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457249172,0.89039999,601.26,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457249369,0.89039999,601.25,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457249569,0.89039999,601.24,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457249772,0.89039999,601.23,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457249972,0.89039999,601.22,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457250174,0.89039999,601.21,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457250374,0.89039999,601.2,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457250575,0.89039999,601.19,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457250875,0.89039999,601.18,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457251175,0.89039999,601.17,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457251474,0.89039999,601.16,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457251674,0.89039999,601.15,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457251874,0.89039999,601.14,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457252174,0.89039999,601.13,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457252374,0.89039999,601.12,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457252569,0.89039999,601.11,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457252767,0.28956927,601.33,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457252768,0.89039999,601.1,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457252971,0.89039999,601.09,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457253168,0.89047009,601.08,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457253475,0.89047009,601.07,600.28,10.70674712]
["bitfinex-derivatives","BNBF0:USTF0",1741457253678,0.89047009,601.06,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457253876,0.89047009,601.05,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457254175,0.89047009,601.04,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457254376,0.89047009,601.03,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457254578,0.33252971,601.45,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457254875,0.89042916,601.44,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457255071,0.28960662,601.28,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457255271,0.89035443,601.27,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457255576,0.89035443,601.26,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457255775,0.89035443,601.25,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457255975,0.89035443,601.24,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457256178,0.89035443,601.23,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457256476,0.89035443,601.22,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457256676,0.89035443,601.21,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457256979,0.89035443,601.2,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457257178,0.89027281,601.19,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457257375,0.89027281,601.18,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457257576,0.89027281,601.17,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457257776,0.89027281,601.16,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457258077,0.89027281,601.15,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457258378,0.89027281,601.14,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457258577,0.89027281,601.13,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457258774,0.89027281,601.12,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457258972,0.89027281,601.11,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457259175,0.89027281,601.1,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457259372,0.89027281,601.09,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457259580,0.28958131,601.28,600.28,10.70678447]
["bitfinex-derivatives","BNBF0:USTF0",1741457259775,0.89016046,601.27,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457259973,0.89016046,601.26,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457260173,0.89016046,601.25,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457260379,0.89016046,601.24,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457260578,0.89016046,601.23,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457260778,0.89016046,601.22,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457260980,0.89016046,601.21,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457261179,0.89016046,601.2,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457261381,0.89016046,601.19,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457261578,0.89016046,601.18,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457261775,0.89016046,601.17,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457261986,0.89016046,601.16,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457262179,0.89016046,601.15,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457262378,0.89016046,601.14,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457262575,0.89016046,601.13,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457262775,0.89016046,601.12,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457262980,0.89016046,601.11,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457263179,0.8896313,601.1,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457263376,0.28958011,601.36,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457263580,0.88962338,601.35,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457263774,0.88962338,601.34,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457264082,0.88962338,601.33,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457264275,0.88962338,601.32,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457264481,0.88962338,601.31,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457264682,0.88962338,601.3,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457264876,0.88962338,601.29,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457265081,0.88962338,601.28,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457265281,0.88945659,601.27,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457265474,0.28958011,601.36,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457265475,0.88945659,601.26,600.28,10.70675796]
["bitfinex-derivatives","BNBF0:USTF0",1741457265679,0.88945659,601.25,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457265881,0.88945659,601.24,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457266081,0.88945659,601.23,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457266275,0.88945659,601.22,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457266479,0.88945659,601.21,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457266780,0.88945659,601.2,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457267077,0.8892537,601.19,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457267281,0.28955963,601.36,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457267481,0.88912482,601.35,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457267682,0.88912482,601.34,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457267883,0.88912482,601.33,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457268080,0.88912482,601.32,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457268284,0.88912482,601.31,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457268483,0.88912482,601.3,600.28,10.70673748]
["bitfinex-derivatives","BNBF0:USTF0",1741457268687,0.88912482,601.29,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457268986,0.88912482,601.28,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457269184,0.88912482,601.27,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457269384,0.88912482,601.26,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457269591,0.88912482,601.25,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457269885,0.88912482,601.24,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457270085,0.88912482,601.23,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457270286,0.88912482,601.22,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457270487,0.88912482,601.43,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457270681,0.88912482,601.42,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457270887,0.88912482,601.41,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457271187,0.88912482,601.4,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457271486,0.88912482,601.39,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457271687,0.88912482,601.38,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457271986,0.88912482,601.37,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457272187,0.88912482,601.36,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457272387,0.88912482,601.35,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457272589,0.88912482,601.34,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457272784,0.88912482,601.33,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457273087,0.88912482,601.32,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457273286,0.88912482,601.31,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457273488,0.88849385,601.3,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457273689,0.28954035,601.44,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457273690,0.88849385,601.29,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457273987,0.88849385,601.28,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457274185,0.88849385,601.27,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457274390,0.88849385,601.26,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457274691,0.88849385,601.25,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457274891,0.88849385,601.24,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457275090,0.88849385,601.23,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457275285,0.88849385,601.22,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457275492,0.28954035,601.44,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457275691,0.88830147,601.43,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457275891,0.88830147,601.42,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457276088,0.88830147,601.41,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457276290,0.88830147,601.4,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457276489,0.88830147,601.39,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457276793,0.88830147,601.38,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457276994,0.88830147,601.37,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457277192,0.28954035,601.44,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457277193,0.88830147,601.36,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457277492,0.88830147,601.35,600.28,10.70672784]
["bitfinex-derivatives","BNBF0:USTF0",1741457277693,0.88830147,601.34,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457277890,0.88830147,601.33,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457278094,0.88830147,601.32,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457278392,0.88830147,601.31,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457278595,0.88830147,601.3,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457278797,0.88830147,601.29,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457278994,0.88830147,601.28,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457279194,0.88830147,601.27,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457279394,0.88830147,601.26,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457279594,0.88830147,601.25,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457279788,0.88830147,601.24,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457279988,0.88830147,601.23,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457280192,0.88830147,601.22,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457280393,0.88830147,601.21,600.28,10.70670014]
["bitfinex-derivatives","BNBF0:USTF0",1741457280593,0.88830147,601.2,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457280895,0.88830147,601.19,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457281095,0.88813874,601.18,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457281297,0.88813874,601.36,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457281496,0.88813874,601.35,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457281696,0.88813874,601.34,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457281996,0.88813874,601.33,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457282296,0.88813874,601.32,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457282591,0.88813874,601.31,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457282895,0.88813874,601.3,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457283095,0.88813874,601.29,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457283296,0.28956324,601.37,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457283297,0.88813874,601.28,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457283498,0.88813874,601.27,600.28,10.70674109]
["bitfinex-derivatives","BNBF0:USTF0",1741457283697,0.33252971,601.45,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457283698,0.88813874,601.26,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457283899,0.88813874,601.25,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457284095,0.88813874,601.24,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457284293,0.88813874,601.44,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457284496,0.88813874,601.43,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457284694,0.88813874,601.42,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457284894,0.88813874,601.42,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457284895,0.88831332,601.41,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457285096,0.88831747,601.4,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457285293,0.88831747,601.39,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457285598,0.88831747,601.38,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457285793,0.88831747,601.37,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457285998,0.88831747,601.36,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457286199,0.88831747,601.35,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457286399,0.88831747,601.34,600.28,10.70671459]
["bitfinex-derivatives","BNBF0:USTF0",1741457286596,0.88831747,601.33,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457286802,0.88831747,601.32,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457287000,0.88831747,601.31,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457287203,0.88831747,601.3,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457287505,0.88831747,601.29,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457287707,0.88831747,601.28,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457287906,0.88831747,601.27,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457288106,0.28954758,601.37,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457288107,0.88831747,601.26,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457288307,0.88831747,601.25,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457288606,0.88831747,601.24,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457288806,0.88831747,601.23,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457289007,0.88831747,601.36,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457289207,0.88831747,601.35,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457289403,0.88831747,601.34,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457289607,0.33252971,601.45,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457289608,0.88831747,601.33,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457289807,0.88831747,601.32,600.28,10.41717785]
["bitfinex-derivatives","BNBF0:USTF0",1741457290009,0.88831747,601.31,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457290308,0.88831747,601.3,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457290508,0.88831747,601.29,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457290810,0.88831747,601.28,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457291004,0.88831747,601.27,600.28,10.70672543]
["bitfinex-derivatives","BNBF0:USTF0",1741457291207,0.88831747,601.26,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457291406,0.88831747,601.25,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457291607,0.88831747,601.24,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457291803,0.88831747,601.23,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457292007,0.88831747,601.22,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457292204,0.88831747,601.21,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457292504,0.88831747,601.2,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457292709,0.33252971,601.45,600.28,11.94731294]
["bitfinex-derivatives","BNBF0:USTF0",1741457292710,0.88831747,601.19,600.3,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457292909,0.88846197,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457293110,0.88846197,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457293310,0.88846197,601.16,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457293511,0.88846197,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457293712,0.33252971,601.45,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457293910,0.28956806,601.37,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457294109,0.88848413,601.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457294310,0.88848413,601.35,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457294503,0.88848413,601.34,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457294708,0.88848413,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457294909,0.88848413,601.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457295109,0.88848413,601.31,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457295309,0.88848413,601.3,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457295512,0.88848413,601.29,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457295707,0.88848413,601.28,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457295907,0.88848413,601.27,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741457296213,0.88848413,601.26,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457296410,0.28953313,601.37,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457296411,0.88848413,601.25,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457296715,0.88848413,601.24,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457296911,0.888709,601.23,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457297114,0.888709,601.22,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457297317,0.888709,601.21,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457297618,0.888709,601.2,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457297818,0.888709,601.19,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457298019,0.888709,601.18,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457298220,0.888709,601.17,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457298420,0.888709,601.16,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457298621,0.888709,601.15,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457298818,0.888709,601.14,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457299019,0.888709,601.13,600.31,6.3891612]
["bitfinex-derivatives","BNBF0:USTF0",1741457299322,0.888709,601.12,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457299516,0.888709,601.11,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457299717,0.888709,601.1,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457299920,0.888709,601.09,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457300122,0.888709,601.08,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457300321,0.888709,601.07,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457300522,0.888709,601.06,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457300718,0.888709,601.05,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457301021,0.88858266,601.04,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457301221,0.88858266,601.03,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457301421,0.88858266,601.02,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457301626,0.88858266,601.01,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457301917,0.88858266,601.0,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457302116,0.33252971,601.45,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457302117,0.88858266,600.99,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457302317,0.88858266,600.98,600.31,7.4051612]
["bitfinex-derivatives","BNBF0:USTF0",1741457302530,0.88858266,600.97,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457302727,0.88858266,600.96,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457302928,0.88858266,600.95,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457303127,0.88825213,601.14,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457303326,0.88825213,601.13,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457303522,0.88825213,601.12,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457303727,0.88825213,601.11,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457303926,0.88825213,601.1,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457304127,0.88825213,601.09,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457304329,0.88825213,601.08,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457304631,0.88825213,601.07,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457304826,0.88825213,601.14,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457305122,0.88825213,601.13,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457305324,0.88825213,601.12,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457305522,0.88825213,601.11,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457305726,0.88825213,601.1,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457305922,0.88825213,601.09,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457306126,0.88825213,601.08,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457306323,0.88825213,601.14,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457306521,0.88825213,601.13,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457306724,0.88825213,601.12,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457306929,0.88825213,601.11,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457307128,0.28964157,601.15,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457307129,0.88825213,601.1,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457307329,0.88825213,601.09,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457307531,0.88825213,601.14,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457307831,0.88825213,601.13,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457308030,0.88825213,601.12,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457308228,0.88825213,601.11,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457308425,0.88825213,601.1,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457308630,0.88825213,601.14,600.31,8.3751612]
["bitfinex-derivatives","BNBF0:USTF0",1741457308830,0.88825213,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457309028,0.28962108,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457309231,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457309431,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457309631,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457309835,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457310134,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457310428,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457310633,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457310837,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457311134,0.28962108,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457311335,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457311638,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457311837,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457312031,0.28962108,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457312032,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457312334,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457312534,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457312735,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457312934,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457313131,0.88750422,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457313336,0.88750422,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457313538,0.88750422,601.04,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457313731,0.88750422,601.03,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457313934,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457314134,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457314436,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457314635,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457314939,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457315138,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457315333,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457315535,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457315737,0.88750422,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457316038,0.88750422,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457316237,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457316432,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457316633,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457316940,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457317237,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457317441,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457317635,0.28962228,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457317636,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457317831,0.28962228,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457317832,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457318037,0.88750422,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457318338,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457318532,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457318733,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457318938,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457319133,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457319334,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457319541,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457319840,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457320041,0.28962831,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457320241,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457320442,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457320642,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457320841,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457321141,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457321336,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457321544,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457321745,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457322041,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457322238,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457322440,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457322742,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457322940,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457323142,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457323439,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457323644,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457323942,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457324142,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457324339,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457324535,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457324739,0.88750422,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457325041,0.88750422,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457325242,0.88750422,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457325440,0.88750422,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457325641,0.88750422,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457325840,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326042,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326243,0.33252971,601.45,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326244,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326435,0.33252971,601.45,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326436,0.88750422,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326637,0.88750422,601.44,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457326836,0.28964518,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457327040,0.88750422,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457327435,0.88750422,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457327641,0.33254077,601.43,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457327642,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457327836,0.88750422,601.42,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457328039,0.28964639,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457328342,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457328542,0.28960541,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457328738,0.88750422,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457329543,0.28960541,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457331846,0.88605283,601.31,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457332040,1.52455853,601.3,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457332244,1.19194586,601.29,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457332444,0.88605283,601.28,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457332644,0.88605283,601.27,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457332846,0.88605283,601.26,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457333047,0.88605283,601.25,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457333249,0.88612738,601.24,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457333447,0.88612738,601.23,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457333648,0.88612738,601.22,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457333848,0.28961987,601.28,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457333849,0.8861037,601.21,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457334043,0.8861037,601.2,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457334250,0.8861037,601.19,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457334444,0.8861037,601.18,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457334645,0.8861037,601.17,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457334844,0.8861037,601.16,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457335045,0.88614156,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457335248,0.88614156,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457335549,0.88614156,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457335750,0.88614156,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457336050,0.88614156,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457336251,0.88614156,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457336448,0.88614156,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457336750,0.88614156,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457336950,0.88614156,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457337249,0.88614156,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457337450,0.88614156,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457337645,0.88614156,601.04,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457337849,0.88614156,601.03,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457338049,0.88614156,601.02,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457338249,0.88614156,601.01,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457338449,0.88614156,601.0,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457338644,0.88614156,601.29,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457338949,0.28965483,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457339149,0.88654574,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457339348,0.88654574,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457339549,0.88654574,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457339744,0.88654574,601.04,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457339949,0.33261267,601.3,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457339950,0.88654574,601.03,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457340151,0.88654574,601.02,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457340450,0.88654574,601.01,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457340647,0.88654574,601.0,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457340852,0.88654574,600.99,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457341044,0.88654574,601.29,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457341244,1.19244047,601.28,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457341445,1.19244047,601.27,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457341647,0.88654574,601.26,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457341949,0.88654574,601.25,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457342149,0.88654574,601.24,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457342351,0.88654574,601.23,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457342550,0.88654574,601.22,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457342751,0.88654574,601.21,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457342951,0.88654574,601.2,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457343146,0.88654574,601.19,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457343346,0.88654574,601.18,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457343547,0.88654574,601.17,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457343746,0.88654574,601.16,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457343946,0.88654574,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457344147,0.88654574,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457344348,0.88654574,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457344546,0.88654574,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457344752,0.88654574,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457345052,0.88654574,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457345352,0.88654574,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457345553,0.88654574,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457345851,0.88654574,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457346047,0.88654574,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457346246,0.88654574,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457346447,0.88654574,601.04,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457346646,0.88654574,601.03,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457346854,0.88654574,601.02,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457347147,0.88654574,601.01,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457347348,0.88654574,601.0,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457347546,0.88654574,600.99,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457347752,0.88654574,601.14,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457347951,0.88654574,601.13,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457348146,0.88654574,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457348351,0.88756362,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457348551,0.88756362,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457348751,0.88756362,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457348945,0.88756362,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457349149,0.88756362,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457349349,0.88756362,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457349547,0.88756362,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457349749,0.28963313,601.15,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457349750,0.88756362,601.04,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457350052,0.88756362,601.03,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457350245,0.88756362,601.02,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457350449,0.88756362,601.01,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457350646,0.88756362,601.0,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457350847,0.88756362,600.99,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457351051,0.88756362,600.98,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457351246,0.88756362,600.97,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457351452,0.88756362,600.96,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457351650,0.88756362,600.95,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457351947,0.88756362,600.94,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457352254,0.88756362,600.93,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457352452,0.88756362,600.92,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457352652,0.88844673,600.91,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457352947,0.88846177,600.9,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457353155,0.88874071,600.89,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457353353,0.28965483,601.12,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457353651,0.88873602,601.11,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457353851,0.88873602,601.1,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457354054,0.88873602,601.09,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457354251,0.88873602,601.08,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457354450,0.88908267,601.07,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457354648,0.88908267,601.06,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457354946,0.88908267,601.05,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457355153,0.88908267,601.04,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457355352,0.88908267,601.03,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457355547,0.88908267,601.02,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457355751,0.88908267,601.01,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457355954,0.88908267,601.0,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457356157,0.88908267,600.99,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457356357,0.88908267,600.98,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457356553,0.88908267,600.97,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457356757,0.88908267,600.96,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457356959,0.88908267,600.95,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457357159,0.88908267,600.94,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457357359,0.88908267,600.93,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457357560,0.88908267,600.92,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457357760,0.88908267,600.91,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457357958,0.88908267,600.9,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457358159,0.88908267,600.89,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457358361,0.88908267,600.88,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457358563,0.88908267,600.87,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457358757,0.88908267,600.86,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457358958,0.33261267,601.3,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457359158,0.8897725,601.29,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457359360,1.22239623,601.28,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457359663,0.8897725,601.27,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457359860,0.8897725,601.26,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457360061,0.8897725,601.25,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457360261,0.8897725,601.24,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457360459,0.8897725,601.23,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457360659,0.89003306,601.22,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457360862,0.89003306,601.21,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457361061,0.2896259,601.27,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457361265,0.89003932,601.26,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457361466,0.89003932,601.25,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457361667,0.89003932,601.24,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457361865,0.89003932,601.23,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457362165,0.89003932,601.22,600.31,9.3721612]
["bitfinex-derivatives","BNBF0:USTF0",1741457362361,1.22270178,601.21,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457362562,0.89003932,601.2,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457362759,0.89003932,601.19,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457363060,0.89003932,601.18,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457363262,0.89003932,601.17,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457363460,0.89003932,601.16,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457363760,0.89003932,601.15,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457363966,0.89003932,601.14,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457364267,0.89003932,601.13,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457364462,0.89003932,601.12,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457364768,0.89003932,601.11,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457365061,0.89003932,601.1,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457365266,0.89003932,601.09,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457365469,0.89003932,601.08,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457365667,0.33266246,601.21,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457365668,0.89003932,601.07,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457365967,0.89003932,601.06,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457366266,0.89003932,601.05,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457366459,0.28966447,601.07,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457366460,0.89003932,601.04,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457366660,0.89003932,601.03,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457366861,0.89003932,601.02,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457367062,0.89003932,601.01,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457367369,0.89003932,601.0,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457367561,0.89003932,600.99,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457367867,0.89003932,600.98,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457368067,0.89003932,600.97,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457368269,0.89003932,600.96,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457368567,0.89003932,600.95,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457368769,0.89003932,600.94,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457368969,0.89003932,600.93,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457369164,0.28967412,601.0,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457369165,0.89003932,600.92,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457369370,0.89003932,600.91,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457369567,0.89003932,600.9,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457369769,0.89003932,600.89,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457369970,0.89003932,600.88,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457370170,0.89003932,600.87,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457370372,0.89003932,600.86,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457370572,0.89003932,600.85,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457370767,0.89003932,600.84,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457370969,0.89003932,600.83,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457371169,0.89003932,600.82,600.31,9.039]
["bitfinex-derivatives","BNBF0:USTF0",1741457371366,0.89003932,600.81,600.31,8.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457371671,0.89003932,600.8,599.81,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457371873,0.89003932,600.79,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741457372068,0.89003932,600.78,600.1,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741457372268,0.89003932,600.77,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741457372470,0.89003932,600.76,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741457372669,0.89003932,600.75,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741457372972,0.89003932,600.74,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741457373167,0.89003932,600.73,599.83,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1741457373372,0.89003932,600.72,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741457373573,0.89003932,600.71,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741457373774,0.89003932,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741457374067,0.89003932,600.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741457374272,0.88881558,601.2,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741457374568,1.52747572,601.19,599.85,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741457374766,1.52748125,601.18,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457374966,1.52748678,601.17,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457375267,1.5274947,601.16,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457375472,1.52750023,601.15,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457375675,1.52750577,601.14,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457375873,1.19480457,601.13,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457376075,0.88881558,601.12,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457376269,0.88881558,601.11,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457376475,0.88881558,601.1,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457376675,0.88881558,601.09,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457376870,0.88881558,601.08,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457377077,0.88881558,601.07,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457377276,0.3327012,601.14,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457377277,0.88881558,601.06,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457377476,0.88881558,601.05,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741457377778,0.88881558,601.04,599.87,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741457377979,0.88881558,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457378178,0.88881558,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457378473,0.88881558,601.01,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457378678,0.88881558,601.0,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457378878,0.88828738,600.99,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457379075,0.88828738,600.98,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457379274,0.88828738,600.97,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457379476,0.88828738,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457379673,0.3327012,601.14,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457379674,0.88828738,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457379980,0.88828738,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457380175,0.88828738,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457380374,0.88828738,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457380578,0.88828738,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457380775,0.88828738,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457380974,0.88817615,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457381175,0.88817615,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457381378,0.88817615,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457381580,0.88817615,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457381775,0.88817615,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457381982,0.88817615,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457382184,0.88817615,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457382382,0.88817615,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457382583,0.88817615,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457382883,0.88817615,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457383183,0.88817615,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457383383,0.88817615,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457383589,0.88817615,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457383783,0.88817615,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457384084,0.28979473,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457384779,0.88817615,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457384984,0.88743318,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457385283,0.88743318,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457386084,0.88743318,601.13,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457386284,1.5261844,601.12,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457386484,1.52618993,601.11,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457386685,1.52619547,601.1,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457386880,1.526201,601.09,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457387084,1.52620654,601.08,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457387386,0.30603895,601.07,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457387577,1.21968497,601.06,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457387782,1.52572945,601.05,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457387979,1.19297844,601.04,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457388181,1.19297844,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457388382,0.88693949,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457388683,0.88693949,601.01,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457388885,0.88693949,601.0,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457389084,0.88693949,600.99,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457389284,0.88693949,600.98,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457389485,0.88693949,600.97,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457389684,0.88693949,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457389884,0.88693949,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741457390080,0.88693949,600.94,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457390282,0.88693949,600.93,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457390482,0.88693949,600.92,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457390681,0.88693949,600.91,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457390881,0.88693949,600.9,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457391089,0.88664327,600.89,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457391290,0.88664327,600.88,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457391492,0.88664327,600.87,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457391691,0.88664327,600.86,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457391891,0.33275101,601.05,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457391892,0.88664327,600.85,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457392092,0.88664327,600.84,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457392295,0.88664327,600.83,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457392495,0.88664327,600.82,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457392690,0.88664327,600.81,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457392894,0.33275101,601.05,599.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1741457392895,0.88664327,600.8,599.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741457393096,0.88664327,600.79,599.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741457393395,0.88664327,600.78,599.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741457393592,0.88664327,600.82,599.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741457393795,0.28978749,600.83,599.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741457393796,0.88664327,600.81,599.9,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741457393996,0.88664327,600.8,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457394194,0.88664327,600.79,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457394395,0.88664327,600.82,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457394689,0.88664327,600.81,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457394895,0.88664327,600.8,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457395090,0.88639526,600.79,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457395294,0.88639526,601.04,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457395494,0.88639526,601.03,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457395693,0.33275101,601.05,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457395694,0.88639526,601.02,599.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457395894,0.33275101,601.05,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457395895,0.88639526,601.01,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457396095,0.88639526,601.0,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457396295,0.88639526,600.99,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457396495,0.88639526,600.98,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457396696,0.88639526,600.97,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457396893,0.88639526,600.96,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457397097,0.88639526,600.95,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457397299,0.88639526,600.94,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457397493,0.28976095,601.02,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457397494,0.88639526,600.93,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457397699,0.88639526,600.92,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457397897,0.88639526,600.91,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457398099,0.88639526,600.9,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457398294,0.88639526,600.89,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457398494,0.88639526,600.88,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457398695,0.88639526,600.87,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457398893,0.88639526,600.86,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457399098,0.88639526,600.85,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457399298,0.88639526,600.84,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457399599,0.88639526,600.83,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457399798,0.88639526,600.82,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457399996,0.88639526,600.81,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457400198,0.88639526,600.8,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457400395,0.88639526,600.79,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457400599,0.88639526,600.91,599.9,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1741457400799,0.88639526,600.9,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457400996,0.2897899,600.83,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457401198,0.88639526,600.82,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457401399,0.88639526,600.81,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457401601,0.88639526,600.8,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457401802,0.88639526,600.79,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457402001,0.88639526,600.78,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457402301,0.88639526,600.82,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457402501,0.88639526,600.81,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457402802,0.88639526,600.8,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457403005,0.88639526,600.79,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457403204,0.88639526,600.82,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457403403,0.88639526,600.81,599.9,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741457403702,0.88639526,600.8,599.9,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1741457403903,0.88639526,600.79,599.9,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1741457404202,0.88639526,600.78,599.9,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1741457404497,0.88639526,601.04,599.9,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1741457404702,0.88639526,601.03,599.9,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1741457405002,0.88639526,601.02,599.9,5.39]
["bitfinex-derivatives","BNBF0:USTF0",1741457405201,0.88639526,601.01,599.9,6.337]
["bitfinex-derivatives","BNBF0:USTF0",1741457405403,0.88639526,601.0,599.9,6.337]
["bitfinex-derivatives","BNBF0:USTF0",1741457405595,0.88639526,600.99,599.9,6.337]
["bitfinex-derivatives","BNBF0:USTF0",1741457405800,0.88639526,600.98,599.9,6.337]
["bitfinex-derivatives","BNBF0:USTF0",1741457406000,0.88639526,600.97,599.9,6.67038889]
["bitfinex-derivatives","BNBF0:USTF0",1741457406308,0.88639526,600.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457406503,0.88639526,600.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457406708,0.88639526,600.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457406903,0.88639526,600.93,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457407107,0.88639526,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457407307,0.88639526,600.91,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457407507,0.88639526,600.9,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457407809,0.88639526,600.89,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457408008,0.88639526,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457408208,0.28974888,600.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457408209,0.88639526,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457408407,0.88639526,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457408610,0.88639526,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457408802,0.88639526,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457409006,0.88639526,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457409202,0.88639526,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457409407,0.88639526,600.93,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457409707,0.88639526,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457409902,0.88639526,600.91,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457410105,0.88639526,600.9,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457410305,0.88639526,600.89,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457410502,0.88639526,600.88,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457410703,0.88639526,600.87,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457410903,0.88639526,600.86,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457411104,0.88639526,600.85,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457411406,0.88639526,600.84,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457411606,0.88639526,600.83,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457411910,0.88639526,600.82,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457412110,0.88639526,600.81,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457412306,0.88639526,600.8,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457412510,0.88639526,600.91,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457412812,0.88729029,600.9,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457413013,0.88729029,600.89,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457413313,0.88729029,600.88,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457413506,0.88729029,600.87,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457413706,0.88729029,600.86,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457413906,0.88729029,600.85,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457414112,0.88729029,600.84,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457414311,0.88729029,600.83,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457414512,0.88729029,600.82,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457414711,0.88760555,600.81,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457414911,0.88760555,600.8,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457415111,0.88760555,600.79,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457415311,0.88760555,600.78,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457415512,0.88760555,600.77,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457415811,0.88760555,600.76,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457416017,0.88760555,600.91,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457416317,0.88760555,600.9,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457416510,0.88760555,600.89,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457416715,0.88760555,600.88,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457416914,0.88760555,600.87,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457417115,0.88760555,600.86,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457417312,0.88760555,600.85,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457417516,0.88760555,600.84,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457417715,0.88760555,600.83,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457418018,0.88760555,600.82,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457418213,0.88760555,600.81,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457418417,0.2897525,600.92,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457418418,0.88760555,600.91,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457418620,0.88760555,600.9,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457418810,0.88760555,600.89,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457419014,0.88760555,600.88,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457419211,0.88760555,600.87,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457419415,0.88760555,600.86,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457419815,0.88760555,600.85,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457420013,0.33275101,601.05,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457420014,0.88760555,600.84,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457420219,0.88760555,600.83,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457420421,0.88760555,600.82,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457420620,0.88760555,600.81,599.91,1.23438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457420818,0.88760555,600.8,599.91,2.17938334]
["bitfinex-derivatives","BNBF0:USTF0",1741457421015,0.88760555,600.79,599.91,2.17938334]
["bitfinex-derivatives","BNBF0:USTF0",1741457421321,0.88760555,600.78,599.91,2.17938334]
["bitfinex-derivatives","BNBF0:USTF0",1741457421524,0.88760555,600.77,599.91,2.17938334]
["bitfinex-derivatives","BNBF0:USTF0",1741457421721,0.88760555,600.91,599.91,2.17938334]
["bitfinex-derivatives","BNBF0:USTF0",1741457422021,0.88760555,600.9,599.91,2.93638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457422222,0.88760555,600.89,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457422521,0.88760555,600.88,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457422822,0.88760555,600.87,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457423017,0.88760555,600.86,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457423215,0.88760555,600.85,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457423417,0.88760555,600.84,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457423618,0.88760555,600.83,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457423922,0.88760555,600.82,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457424124,0.88760555,600.81,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457424321,0.88760555,600.8,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457424524,0.88760555,600.79,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457424824,0.33275101,601.05,599.91,3.79638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457425125,0.28976698,600.92,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457425325,0.88908256,600.91,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457425625,0.88908256,600.9,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457425819,0.88908256,600.89,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426021,0.33275101,601.05,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426022,0.88908256,600.88,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426218,0.88908256,600.87,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426416,0.88908256,600.86,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426624,0.88908256,600.85,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426926,0.28975371,600.92,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457426927,0.88908256,600.84,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457427118,0.88908256,600.83,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457427325,0.88908256,600.82,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457427521,0.88908256,600.81,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457427720,0.88908256,600.8,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457427919,0.88908256,600.79,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457428122,0.88908256,600.78,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457428323,0.88908256,600.77,599.91,4.57538334]
["bitfinex-derivatives","BNBF0:USTF0",1741457428523,0.88908256,600.76,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457428725,0.88908256,600.75,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457428921,0.88908256,600.74,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457429126,0.88908256,600.73,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457429323,0.88908256,600.72,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457429523,0.88908256,600.71,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457429727,0.88908256,600.7,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457429930,0.88908256,600.69,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457430227,0.88908256,600.68,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457430430,0.88908256,600.67,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457430629,0.28976457,600.92,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457430630,0.88908256,600.66,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457430829,0.33275101,601.05,599.91,5.28438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457431031,0.88973505,601.04,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457431331,0.88973505,601.03,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457431523,0.88973505,601.02,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457431724,0.88973505,601.01,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457432030,0.88973505,601.0,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457432230,0.88973505,600.99,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457432532,0.88973505,600.98,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457432824,0.28973923,601.01,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457432825,0.88973505,600.97,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457433026,0.88978273,600.96,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457433330,0.88978273,600.95,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457433630,0.88978273,600.94,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457433833,0.88978273,600.93,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457434029,0.88978273,600.92,599.91,6.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457434231,0.88978273,600.91,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457434426,0.88978273,600.9,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457434627,0.88978273,600.89,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457434931,0.88978273,600.88,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457435133,0.88978273,600.87,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457435332,0.88978273,600.86,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457435532,0.88978273,600.85,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457435833,0.88978273,600.84,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457436037,0.28973923,601.01,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457436038,0.88978273,600.83,599.91,7.07738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457436339,0.88978273,600.82,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457436637,0.88978273,600.81,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457436932,0.88978273,600.8,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457437131,0.88978361,600.79,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457437331,0.88978361,600.78,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457437535,0.33275101,601.05,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457437536,0.88978361,600.77,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457437830,0.88978361,600.76,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457438035,0.88978361,600.75,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457438239,0.28976939,600.92,599.91,7.48838334]
["bitfinex-derivatives","BNBF0:USTF0",1741457438434,0.88978361,600.91,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457438637,0.88978361,600.9,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457438837,0.28976939,600.92,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457438838,0.88978361,600.89,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457439031,0.28976939,600.92,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457439032,0.88978361,600.88,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457439237,0.88975814,600.87,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457439432,0.88975814,600.86,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457439633,0.88975814,600.85,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457439836,0.88975814,600.84,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457440035,0.88975814,600.83,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457440232,0.88975814,600.82,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457440435,0.88975814,600.81,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457440636,0.88975814,600.8,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457440837,0.88975814,600.79,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457441036,0.88975814,600.78,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457441235,0.88975741,600.77,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457441439,0.88975741,600.76,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457441640,0.88975741,600.75,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457441839,0.88975741,600.74,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457442042,0.88975741,600.73,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457442239,0.88975741,600.72,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457442438,0.88975741,600.71,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457442745,0.88975741,600.7,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457442946,0.88975741,600.69,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457443240,0.88975741,600.68,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457443444,0.28977663,600.92,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457443445,0.88975741,600.67,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457443647,0.88975741,600.66,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457443944,0.88975741,600.65,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457444145,0.28977663,600.92,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457444345,0.8899072,600.91,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457444547,0.8899072,600.9,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457444746,0.28977663,600.92,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457444747,0.8899072,600.89,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457444940,0.8899072,600.88,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457445139,0.8899072,600.87,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457445343,0.8899072,600.86,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457445544,0.8899072,600.85,599.91,8.52138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457445744,0.8899072,600.84,599.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1741457445947,0.88998558,600.83,599.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1741457446249,0.88998558,600.82,599.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1741457446447,0.88998558,600.81,599.91,8.188]
["bitfinex-derivatives","BNBF0:USTF0",1741457446642,0.88998558,600.8,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457446838,0.88998558,600.79,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457447044,0.88998558,600.78,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457447245,0.88998558,600.77,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457447443,0.88998558,600.76,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457447648,0.89012252,600.75,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457447848,0.89012252,600.74,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457448147,0.89012252,600.73,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457448347,0.89012252,600.72,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457448546,0.89012252,600.71,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457448748,0.89012252,600.7,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457448948,0.89012252,601.26,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457449245,1.19610681,601.25,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457449444,1.19610681,601.24,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457449649,1.19610681,601.23,599.96,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457449845,1.19610681,601.22,599.96,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457450051,1.19610681,601.21,599.96,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457450252,1.19610681,601.2,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457450450,0.89012252,601.19,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457450644,1.19610331,601.18,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457450848,1.19610331,601.17,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457451151,1.19610331,601.16,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457451350,1.19610331,601.15,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457451550,1.19610331,601.14,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457451747,1.19610331,601.13,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457451949,1.19610331,601.12,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457452149,1.19610331,601.11,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457452449,0.70146711,601.43,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457452450,1.19609988,601.1,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457452647,1.19609988,601.09,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457452852,1.19609988,601.08,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457453051,0.89012252,601.07,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457453350,0.89012252,601.06,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457453546,1.19609988,601.05,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457453746,1.19609988,601.04,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457453951,1.19609988,601.03,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457454147,1.19609988,601.02,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457454348,0.89012252,601.01,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457454543,0.89012252,601.0,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457454749,0.89012252,600.99,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457454946,0.89012252,600.98,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457455147,0.89012252,600.97,599.97,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1741457455347,0.89012252,600.96,599.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741457455551,0.89012252,600.95,599.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741457455748,0.89012252,600.94,599.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741457455950,0.89012252,600.93,599.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741457456150,0.89012252,600.92,599.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741457456352,0.28973923,600.94,599.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741457456353,0.89012252,600.91,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457456551,0.89012252,600.9,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457456750,0.89012252,600.89,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457456951,0.89012252,600.88,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457457255,0.89012252,600.87,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457457451,0.89012252,600.86,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457457657,0.89012252,600.85,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457457852,0.89012252,600.84,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457458156,0.89012252,600.83,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457458353,0.89012252,600.82,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457458557,0.89012252,600.81,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457458752,0.89012252,600.8,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457458953,0.89012252,600.79,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457459152,0.89012252,600.78,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457459352,0.89012252,600.77,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457459558,0.89012252,600.76,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457459754,0.89012252,600.75,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457459951,0.89012252,600.74,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457460152,0.89012252,600.73,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457460356,0.89012252,600.72,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457460553,0.89012252,600.71,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457460757,0.89012252,600.7,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457460957,0.89012252,600.69,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457461158,0.89012252,600.68,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457461360,0.89012252,600.67,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457461558,0.89012252,600.66,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457461859,1.49764915,601.19,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457461860,0.89012252,600.65,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457462062,0.89012252,600.64,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457462262,0.89012252,600.63,599.99,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457462558,0.28977301,600.92,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457462756,0.89090483,600.91,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457462956,0.89090483,600.9,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457463163,0.89090483,600.89,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457463357,0.89090483,600.88,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457463562,0.89090483,600.87,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457463862,0.89090483,600.86,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457464062,0.89090483,600.85,600.0,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457464361,0.89090483,600.84,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457464563,0.89090483,600.83,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457464757,0.89090483,600.82,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457464960,0.89090483,600.81,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457465161,0.89090483,600.8,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457465360,0.89090483,600.79,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457465562,0.89090483,600.78,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457465763,0.89090483,600.77,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457466061,0.89090483,600.76,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457466255,0.89090483,600.75,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457466461,0.89090483,600.74,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457466759,0.89090483,600.73,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457467062,0.89090483,600.72,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457467262,0.89090483,600.71,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457467457,0.89090483,600.7,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457467661,0.89090483,600.69,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457467861,0.89090483,600.68,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457468062,0.89090483,600.67,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457468265,0.89090483,600.66,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457468564,0.89090483,600.65,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457468862,0.28976095,600.92,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457469063,0.89124864,600.91,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457469262,0.89124864,600.9,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457469463,0.89124864,600.89,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457469661,0.89124864,600.88,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457469858,0.89124864,600.87,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457470163,0.89124864,600.86,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457470362,0.89124864,600.85,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457470562,0.89124864,600.84,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457470765,0.89124864,600.83,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457470966,0.89124864,600.82,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457471165,0.89124864,600.81,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457471366,0.89124864,600.8,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457471561,0.89124864,600.79,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457471758,0.89124864,600.78,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457471961,0.89124864,600.77,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457472166,0.89124864,600.76,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457472366,0.89124864,600.75,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457472566,0.89124864,600.74,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457472772,0.89124864,600.73,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457472966,0.89124864,600.72,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457473169,0.89124864,600.71,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457473465,0.89124864,600.7,600.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741457473667,0.89124864,600.69,600.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457473867,0.89124864,600.68,600.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457474067,0.89124864,600.67,600.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457474262,0.89124864,600.66,600.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457474464,0.28976095,600.92,600.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457474465,0.89124864,600.65,600.02,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457474671,0.89124864,600.64,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457474967,0.28976095,600.92,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457475164,0.89129145,600.91,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457475365,0.89129145,600.9,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457475568,0.89129145,600.89,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457475867,0.89129145,600.88,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457476071,0.89129145,600.87,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457476268,0.89129145,600.86,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457476472,0.89129145,600.85,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457476672,0.89129145,600.84,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457476873,0.89129145,600.83,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457477174,0.89129145,600.82,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457477371,0.89129145,600.81,600.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741457477571,0.89129145,600.8,600.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1741457477771,0.89129145,600.79,600.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1741457477970,0.89129145,600.78,600.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1741457478171,0.89129145,600.77,600.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1741457478474,0.89129145,600.76,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457478673,0.89129145,600.75,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457478873,0.89129145,600.74,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457479070,0.89129145,600.73,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457479269,0.89129145,600.72,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457479469,0.89129145,600.71,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457479671,0.89129145,600.7,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457479874,0.89129145,600.69,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457480069,0.89129145,600.68,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457480273,0.89129145,600.67,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457480470,0.89129145,600.66,600.02,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1741457480774,0.89129145,600.65,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457480970,0.89129145,600.64,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457481169,0.89129145,600.63,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457481371,0.89129145,600.62,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457481678,0.89129145,600.61,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457481971,1.49764915,601.2,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457482177,1.52996853,601.19,600.02,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457482475,1.52997406,601.18,600.02,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457482674,1.52997959,601.17,600.02,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457482873,1.52998513,601.16,600.02,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457483074,1.52999066,601.15,600.02,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457483271,1.5299962,601.14,600.02,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457483469,1.197295,601.13,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457483673,1.197295,601.12,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457483874,1.5300128,601.11,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457484175,1.197295,601.1,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457484376,1.22404183,601.09,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457484578,1.53002791,601.08,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457484773,1.1972935,601.07,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457484973,1.53003898,601.06,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457485174,1.1972935,601.05,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457485379,0.89131296,601.04,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457485578,0.89131296,601.03,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457485774,0.89131296,601.02,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457485973,0.89131296,601.01,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457486173,0.89131296,601.0,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457486372,0.89131296,600.99,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457486574,0.89131296,600.98,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457486777,0.89131296,600.97,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457486973,0.89131296,600.96,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457487175,0.89131296,600.95,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457487376,0.89131296,600.94,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457487578,0.89131296,600.93,600.02,5.888]
["bitfinex-derivatives","BNBF0:USTF0",1741457487781,0.89131296,600.92,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457488074,0.89131296,600.91,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457488273,0.89131296,600.9,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457488579,0.89131296,600.89,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457488777,0.89131296,600.88,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457488978,0.89131296,600.87,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457489178,0.89131296,600.86,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457489381,0.89131296,600.85,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457489578,0.89131296,600.84,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457489775,0.89131296,600.83,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457489978,0.89131296,600.82,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457490178,0.89131296,600.81,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457490374,0.89131296,600.8,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457490579,0.89131296,600.79,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457490774,0.89131296,600.78,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457490976,0.89131296,600.77,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457491182,0.89131296,600.76,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457491381,0.89131296,600.75,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457491575,0.89131296,600.74,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457491779,0.89131296,600.73,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457491976,0.89131296,600.72,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457492176,0.89131296,600.71,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457492389,0.89131296,600.7,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457492682,0.89131296,600.69,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457492881,0.89131296,600.68,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457493075,0.89129899,600.67,600.02,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1741457493279,0.89129899,600.66,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457493480,0.89129899,600.65,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457493681,0.89129899,600.64,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457493881,0.89129899,600.63,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457494083,0.89129899,600.62,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457494284,0.89129899,600.61,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457494475,0.28973923,601.0,600.02,7.626]
["bitfinex-derivatives","BNBF0:USTF0",1741457494476,0.28973923,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457494681,0.89125078,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457494880,0.89125078,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457495080,0.89125078,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457495281,0.89125078,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457495479,0.89125078,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457495683,0.89125078,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457495984,0.89125078,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457496183,0.89125078,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457496383,0.89125078,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457496583,0.89125078,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457496779,0.89125078,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497085,0.89125078,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497284,0.89125078,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497483,0.89125078,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497682,0.28973923,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497683,0.89125078,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497883,0.28973923,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457497884,0.89125078,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457498081,0.89125078,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457498284,0.89125078,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457498587,0.89125078,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457498786,0.89125078,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457498986,0.89125078,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457499186,0.89125078,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457499487,0.89125078,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457499686,0.89125078,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457499887,0.89125078,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457500090,0.89125078,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457500286,0.89125078,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457500486,0.89125078,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457500688,0.89125078,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457500990,0.89125078,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457501184,0.89125078,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457501384,0.89125078,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457501590,0.89125078,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457501890,0.89125078,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457502090,0.28975733,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457502091,0.89125078,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457502290,0.89125078,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457502485,0.89125078,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457502690,0.89125078,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457502889,0.89125078,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457503088,0.89125078,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457503291,0.28977422,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457503485,0.89127581,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457503685,0.89127581,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457503988,0.89127581,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457504183,0.89127581,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457504390,0.89127581,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457504690,0.89127581,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457504891,0.89127581,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457505190,0.89128578,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457505490,0.89128578,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457505690,0.89128578,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457505893,0.89128578,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457506088,0.89128578,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457506287,0.89128578,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457506486,0.89128578,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457506690,0.89128578,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457506889,0.89128578,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457507090,0.89128578,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457507288,0.89128578,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457507593,0.89128578,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457507788,0.89120797,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457507993,0.89120797,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457508193,0.89120797,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457508393,0.89120797,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457508595,0.89120797,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457508893,0.89120797,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457509195,0.89120797,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457509395,0.89120797,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457509596,0.89120797,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457509795,0.89120797,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457509989,0.89120797,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457510192,0.89120797,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457510389,0.89120797,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457510590,0.89120797,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457510794,0.89120797,600.58,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457511096,0.89120797,600.57,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457511290,0.89120797,600.56,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457511494,0.28974888,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457511694,0.89085232,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457511995,0.89085232,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457512198,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457512199,0.89085232,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457512497,0.89085232,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457512697,0.89085232,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457512997,0.89085232,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457513191,0.89085232,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457513390,0.89085232,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457513607,0.89085232,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457513797,0.89085232,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457513997,0.89085232,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457514194,0.89085232,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457514400,0.89085232,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457514601,0.89085232,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457514803,0.89085232,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457515103,0.89085232,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457515301,0.89085232,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457515506,0.89085232,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457515801,0.89085232,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457515997,0.89085232,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457516202,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457516203,0.89085232,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457516403,0.89085232,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457516703,0.89085232,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457516904,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457516905,0.89085232,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457517204,0.89085232,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457517502,0.89085232,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457517704,0.89085232,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457517902,0.89085232,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457518100,0.89085232,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457518300,0.89085232,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457518500,0.89085232,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457518702,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457518703,0.89085232,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457518901,0.89085232,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457519102,0.89085232,600.58,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457519302,0.89085232,600.57,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457519597,0.89085232,600.56,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457519797,0.89085232,600.55,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457520002,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457520197,0.89008718,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457520397,0.89008718,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457520603,0.89008718,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457520804,0.89008718,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457521103,0.89008718,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457521304,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457521305,0.89008718,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457521504,0.89008718,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457521705,0.89008718,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457521906,0.89008718,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457522201,0.89008718,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457522407,0.89008718,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457522605,0.89008718,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457522806,0.88995115,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457523006,0.88995115,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457523209,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457523210,0.88995115,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457523406,0.88995115,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457523607,0.88995115,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457523806,0.88995115,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457524102,0.88995115,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457524308,0.88995115,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457524510,0.88995115,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457524710,0.88995115,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457524908,0.88986697,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457525110,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457525111,0.88986697,600.58,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457525303,0.88986697,600.57,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457525501,0.28978387,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457525710,0.8898115,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457526008,0.8898115,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457526209,0.8898115,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457526512,0.8898115,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457526709,0.8898115,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457526909,0.8898115,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457527210,0.8898115,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457527411,0.8898115,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457527708,0.8898115,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457527910,0.8898115,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457528107,0.28976939,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457528108,0.8898115,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457528302,0.8898115,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457528508,0.8898115,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457528703,0.28976939,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457529005,0.88966009,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457529202,0.88966009,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457529407,0.88966009,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457529610,0.88966009,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457529810,0.88966009,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457530111,0.88966009,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457530308,0.88966009,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457530510,0.88966009,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457530708,0.88966009,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457530909,0.88966009,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457531105,0.88966009,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457531410,0.88966009,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457531610,0.88966009,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457531810,0.88966009,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457532009,0.88966009,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457532209,0.88966009,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457532406,0.88966009,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457532610,0.88966009,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457532810,0.28975009,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457533012,0.88962299,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457533311,0.88962299,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457533613,0.88962299,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457533805,0.88962299,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457534007,0.88962299,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457534212,0.88962299,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457534412,0.88962299,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457534713,0.88962299,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457534911,0.88962299,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457535112,0.88962299,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457535312,0.88962299,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457535508,0.88962299,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457535713,0.88962299,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457535911,0.88962299,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457536113,0.88962299,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457536310,0.88962299,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457536614,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457536814,0.88942253,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457537014,0.88942253,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457537215,0.88942253,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457537415,0.88942253,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457537615,0.88942253,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457537815,0.88942253,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457538014,0.88942253,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457538209,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457538210,0.88942253,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457538411,0.88942253,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457538613,0.88942253,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457538815,0.88942253,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457539016,0.88942253,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457539317,0.88942253,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457539521,0.88942253,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457539715,0.88942253,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457539916,0.88942253,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457540116,0.88942253,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457540317,0.88942253,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457540518,0.88942253,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457540725,0.88942253,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457540922,0.88942253,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457541126,0.88942253,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457541322,0.88942253,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457541627,0.88942253,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457541827,0.88942253,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457542028,0.88942253,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457542227,0.88942253,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457542429,0.88942253,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457542625,0.88942253,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457542825,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457542826,0.88942253,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457543026,0.88942253,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457543225,0.88942253,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457543428,0.88942253,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457543630,0.88942253,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457543827,0.88942253,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457544027,0.88942253,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457544230,0.88942253,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457544425,0.88942253,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457544626,0.88942253,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457544833,0.88942253,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457545032,0.88942253,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457545225,0.88942253,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457545426,0.88942253,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457545629,0.88942253,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457545926,0.88942253,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457546130,0.88942253,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457546330,0.88942253,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457546627,0.88942253,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457546827,0.88942253,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457547027,0.88780852,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457547231,0.88780852,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457547432,0.88780852,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457547632,0.88780852,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457547833,0.88780852,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457548029,0.88780852,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457548230,0.88780852,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457548433,0.88780852,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457548634,0.88780852,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457548835,0.88780852,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457549133,0.88780852,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457549429,0.88780852,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457549635,0.88780852,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457549836,0.88780852,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457550029,0.88780852,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457550231,0.88780852,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457550436,0.88780852,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457550637,0.88780852,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457550837,0.88780852,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457551032,0.88780852,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457551237,0.88780852,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457551438,0.88780852,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457551739,0.88780852,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457551940,0.28970788,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457551941,0.88780852,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457552241,0.88780852,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457552434,0.88780852,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457552634,0.88780852,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457552830,0.88780852,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457553036,0.88780852,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457553233,0.88780852,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457553434,0.88780852,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457553632,0.88780852,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457553837,0.28970788,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457553838,0.88780852,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457554033,0.88780852,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457554244,0.88780852,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457554442,0.88780852,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457554641,0.88780852,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457554841,0.88780852,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457555044,0.88780852,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457555234,0.88780852,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457555440,0.88780852,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457555736,0.88780852,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457555936,0.88780852,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457556140,0.88780852,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457556342,0.88780852,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457556644,0.88780852,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457556837,0.88780852,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457557036,0.88780852,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457557240,0.88746936,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457557442,0.28971994,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457557443,0.88746936,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457557644,0.88746936,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457557843,0.88746936,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457558036,0.88746936,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457558241,0.88746936,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457558441,0.88746936,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457558636,0.88746936,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457558837,0.88746936,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457559138,0.88746936,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457559339,0.88746936,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457559537,0.88746936,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457559739,0.88746936,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457560041,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457560042,0.88746936,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457560243,0.88746936,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457560444,0.88746936,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457560644,0.88746936,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457560843,0.88746936,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457561044,0.28973079,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457562945,0.88746936,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457563146,0.88746936,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457563346,0.88746936,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457563542,0.88746936,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457563744,0.88746936,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457563943,0.88746936,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457564144,0.88746936,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457564351,0.88746936,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457564551,0.88746936,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457564750,0.88746936,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457564949,0.88746936,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457565153,0.88746936,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457565450,0.88746936,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457565649,0.88746936,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457565849,0.88746936,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457566049,0.88746936,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457566245,0.88746936,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457566452,0.88746936,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457566652,0.88746936,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457566854,0.88746936,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457567051,0.88746936,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457567252,0.88760719,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457567447,0.88760719,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457567650,0.88760719,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457567855,0.88760719,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457568050,0.88760719,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457568250,0.88760719,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457568555,0.88760719,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457568750,0.88760719,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457568953,0.88760719,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457569149,0.88760719,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457569352,0.88760719,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457569548,0.88760719,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457569749,0.88760719,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457569951,0.88760719,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457570251,0.88760719,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457570455,0.88760719,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457570657,0.88760719,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457570855,0.88760719,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457571154,0.88760719,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457571354,0.88760719,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457571554,0.88760719,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457571755,0.88760719,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457571955,0.88760719,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457572156,0.88760719,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457572359,0.88760719,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457572653,0.88760719,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457572854,0.88760719,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457573056,0.88760719,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457573257,0.88760719,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457573556,0.88760719,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457573757,0.88760719,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457573959,0.88760719,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457574259,0.88760719,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457574460,0.88760719,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457574654,0.88760719,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457574854,0.88760719,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457575056,0.88760719,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457575256,0.88760719,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457575453,0.88785931,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457575653,0.88785931,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457575860,0.88785931,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457576055,0.88785931,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457576252,0.88785931,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457576457,0.88785931,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457576657,0.88785931,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457576853,0.88785931,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457577155,0.88785931,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457577354,0.88785931,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457577552,0.88802695,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457577759,0.88802695,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457577959,0.88802695,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457578153,0.88802695,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457578357,0.88802695,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457578557,0.88802695,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457578761,0.88802695,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457578959,0.88802695,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457579160,0.88802695,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457579362,0.88802695,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457579560,0.28970305,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457579561,0.88802695,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457579754,0.88802695,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457580055,0.88802695,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457580255,0.88802695,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457580456,0.88802695,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457580762,0.88802695,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457580962,0.88802695,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457581162,0.88802695,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457581361,0.88802695,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457581661,0.88802695,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457581861,0.88802695,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457582061,0.88802695,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457582262,0.88802695,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457582453,0.88802695,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457582659,0.88802695,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457582861,0.88802695,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457583062,0.88802695,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457583263,0.88802695,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457583465,0.88802695,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457583763,0.88802695,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457583964,0.88802695,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457584160,0.88802695,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457584361,0.88802695,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457584560,0.88802695,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457584760,0.88802695,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457584964,0.88802695,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457585263,0.88802695,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457585463,0.88802695,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457585664,0.88802695,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457585858,0.88802695,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457586058,0.88802695,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457586260,0.88802695,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457586456,0.2897127,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457586759,0.88910845,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457586964,0.88910845,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457587164,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457587165,0.88910845,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457587364,0.88917895,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457587563,0.88917895,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457587761,0.88917895,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457587959,0.88917895,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457588162,0.88917895,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457588361,0.88917895,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457588564,0.88917895,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457588767,0.88917895,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457588964,0.88917895,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457589163,0.88917895,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457589363,0.88917895,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457589664,0.88917895,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457589868,0.88917895,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457590062,0.88917895,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457590258,0.88917895,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457590463,0.88917895,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457590665,0.88917895,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457590960,0.88917895,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457591163,0.28973562,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457591164,0.88917895,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457591364,0.88917895,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457591565,0.88917895,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457591863,0.88917895,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457592063,0.88917895,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457592265,0.88917895,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457592459,0.88917895,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457592665,0.88917895,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457592865,0.88917895,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457593065,0.88917895,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457593265,0.88917895,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457593465,0.88917895,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457593667,0.88917895,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457593968,0.88917895,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457594162,0.88917895,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457594368,0.88917895,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457594668,0.88917895,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457594868,0.88917895,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457595070,0.88917895,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457595266,0.88917895,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457595463,0.88917895,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457595667,0.88917895,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457595968,0.88917895,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457596171,0.88895519,601.05,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457596367,1.19497526,601.04,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457596669,0.88895519,601.03,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457596869,0.33274548,601.06,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457596870,1.52773667,601.02,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457597065,1.52772513,601.01,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457597369,1.19495197,601.0,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457597570,1.22172234,600.99,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457597869,1.22172788,600.98,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457598069,1.22173342,600.97,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457598271,0.88893811,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457598472,0.88893811,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457598666,0.88893811,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457598867,0.88893811,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457599067,0.33280085,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457599068,0.88893811,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457599269,0.88893811,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457599468,0.88893811,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457599669,0.88893811,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457599866,0.88893811,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457600069,0.88893811,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457600371,0.88893811,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457600564,0.28976698,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457600565,0.88893811,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457600765,0.88893811,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457600964,0.88893811,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457601165,0.28976698,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457601166,0.88893811,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457601369,0.88893811,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457601569,0.88893811,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457601769,0.88893811,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457601965,0.88893811,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457602170,0.88893811,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457602370,0.88893811,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457602568,0.88893811,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457602766,0.88893811,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457603066,0.88893811,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457603275,0.88893811,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457603571,0.28978508,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457603572,0.88893811,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457603772,0.88893811,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457603971,0.88893811,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457604272,0.88893811,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457604473,0.88893811,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457604669,0.88893811,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457604872,0.88893811,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457605173,0.88893811,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457605374,0.88893811,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457605673,0.28978508,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457605867,0.88874101,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457606067,0.88874101,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457606268,0.88874101,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457606468,0.88874101,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457606769,0.88874101,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457606973,0.28978508,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457606974,0.88874101,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457607274,0.8887738,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457607469,0.8887738,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457607671,0.8887738,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457607867,0.33280085,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457607868,0.8887738,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457608167,0.8887738,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457608371,0.8887738,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457608571,0.8887738,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457608768,0.2897887,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457608769,0.8887738,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457608970,0.8887738,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457609167,0.8887738,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457609369,0.8887738,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457609573,0.8887738,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457609773,0.8887738,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457609971,0.8887738,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457610176,0.8887738,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457610370,0.88881112,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457610574,0.88881112,600.58,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457610769,0.2897887,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457610973,0.88881996,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457611169,0.88881996,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457611374,0.88881797,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457611569,0.88881797,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457611770,0.2897887,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457611771,0.88881797,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457612072,0.2897887,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457612073,0.88881797,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457612269,0.88881797,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457612473,0.88881797,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457612675,0.88881797,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457612981,0.88881797,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457613177,0.88881797,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457613378,0.88881797,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457613574,0.88881797,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457613773,0.2897887,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457613774,0.88881797,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457614079,0.88881797,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457614276,0.33280085,600.96,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457614277,0.88881797,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457614574,0.88881797,600.95,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457614778,0.88881797,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457614980,0.88881797,600.93,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457615177,0.88881797,600.92,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457615381,0.88881797,600.91,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457615681,0.88881797,600.9,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457615881,0.28976095,600.94,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457615882,0.88881797,600.89,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457616082,0.88881797,600.88,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457616277,0.88881797,600.87,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457616481,0.88881797,600.86,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457616778,0.88881797,600.85,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457616983,0.88881797,600.84,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457617185,0.88881797,600.83,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457617385,0.88881797,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457617584,0.88881797,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457617784,0.88881797,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457618085,0.88881797,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457618281,0.88881797,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457618481,0.88881797,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457618682,0.88881797,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457618883,0.88881797,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457619081,0.88881797,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457619284,0.88881797,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457619585,0.88866575,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457619782,0.88866575,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457619979,0.88866501,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457620183,0.88866501,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457620384,0.88866501,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457620578,0.88866501,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457620778,0.88866501,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457621084,0.88866501,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457621278,0.88866501,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457621479,0.88866501,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457621787,0.88866501,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457621985,0.88866501,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457622177,0.88866501,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457622381,0.88866501,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457622579,0.88866501,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457622779,0.88866501,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457623087,0.88866501,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457623279,0.88866501,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457623482,0.88866501,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457623683,0.88866501,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457623881,0.88866501,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457624086,0.88866501,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457624285,0.88866501,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457624486,0.88866501,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457624688,0.88866501,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457624887,0.88866501,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457625087,0.88866501,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457625280,0.88866501,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457625485,0.88866501,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457625683,0.88866501,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457625887,0.88866501,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457626079,0.88866501,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457626285,0.88866501,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457626582,0.88866501,600.81,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457626786,0.88866501,600.8,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457626984,0.88866501,600.79,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457627186,0.88866501,600.78,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457627387,0.88866501,600.77,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457627584,0.8884895,600.76,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457627784,0.8884895,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457627986,0.28979473,600.82,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457627987,0.8884895,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457628189,0.88841701,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457628391,0.88841701,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457628591,0.88841701,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457628785,0.88841701,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457628986,0.88841701,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457629188,0.88841701,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457629388,0.88841701,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457629589,0.88841701,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457629790,0.88841701,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457629985,0.88841701,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457630186,0.88841701,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457630389,0.88841701,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457630586,0.88841701,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457630787,0.88841701,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457630985,0.88841701,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457631189,0.88841701,600.58,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457631390,0.88841701,600.75,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457631591,0.88841701,600.74,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457631787,0.88841701,600.73,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457631990,0.88841701,600.72,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457632186,0.88841701,600.71,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457632386,0.88841701,600.7,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457632591,0.88841701,600.69,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457632789,0.88841701,600.68,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457633091,0.88841701,600.67,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457633391,0.88841701,600.66,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457633593,0.88841701,600.65,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457633886,0.88841701,600.64,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457634093,0.88841701,600.63,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457634286,0.88841701,600.62,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457634593,0.88841701,600.61,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457634786,0.88841701,600.6,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457634992,0.88841701,600.59,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457635187,0.88841701,600.58,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457635387,0.88841701,600.57,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457635587,0.88841701,600.56,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457635792,0.88841701,600.55,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457635988,0.88841701,600.54,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457636191,0.88841701,600.53,600.02,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1741457636395,0.88841701,600.74,600.02,7.519]
["bitfinex-derivatives","BNBF0:USTF0",1741457636592,0.88841701,600.73,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457636791,0.88841701,600.72,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457636991,0.28981645,600.75,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457636992,0.88841701,600.71,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457637291,0.88841701,600.7,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457637493,0.88841701,600.69,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457637693,0.88841701,600.68,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457637888,0.88841701,600.67,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457638088,0.88841701,600.66,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457638291,0.88841701,600.65,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457638493,0.88841701,600.64,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457638694,0.88841701,600.63,599.94,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1741457638895,0.88841701,600.62,599.56,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457639093,0.88841701,600.61,599.87,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1741457639398,0.88841701,600.6,599.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741457639597,0.28981645,600.75,599.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741457639598,0.88841701,600.59,599.88,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741457639799,0.88841701,600.58,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457640097,0.88841701,600.57,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457640292,0.88841701,600.56,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457640492,0.88841701,600.55,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457640797,0.88841701,600.54,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457640992,0.88841701,600.53,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457641192,0.88841701,600.52,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457641497,0.88841701,600.51,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457641698,0.88841701,600.5,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457641992,0.88841701,600.49,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457642194,0.88841701,600.48,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457642392,0.88841701,600.47,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457642594,0.88841701,600.67,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457642796,0.88841701,600.66,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457642998,0.28985749,600.68,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457642999,0.88841701,600.65,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457643199,0.88841701,600.64,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457643397,0.88841701,600.63,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457643597,0.88841701,600.62,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457643900,0.88841701,600.61,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457644200,0.33280638,600.95,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457644201,0.88841701,600.6,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457644399,0.88841701,600.59,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457644600,0.88841701,600.58,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457644792,0.88841701,600.57,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457644998,0.88841701,600.56,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457645197,0.88841701,600.55,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457645396,0.88841701,600.54,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457645597,0.88841701,600.53,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457645794,0.88841701,600.52,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457645996,0.88841701,600.51,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457646199,0.88841701,600.5,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457646395,0.88841701,600.49,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457646701,0.88841701,600.67,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457646897,0.33280638,600.95,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457646898,0.88841701,600.66,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457647100,0.88841701,600.65,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457647297,0.88841701,600.64,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457647499,0.88841701,600.63,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457647700,0.88841701,600.62,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457648001,0.88841701,600.61,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457648196,0.88841701,600.6,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457648397,0.88841701,600.59,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457648598,0.88841701,600.58,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457648798,0.88841701,600.57,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457648995,0.88841701,600.56,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457649198,0.88841701,600.55,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457649398,0.88886177,600.54,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457649600,0.88886177,600.53,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457649900,0.33280638,600.95,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457649901,0.88886177,600.52,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457650102,0.88886177,600.51,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457650302,0.88886177,600.94,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457650497,1.19494683,600.93,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457650697,1.19494683,600.92,599.89,7.885]
["bitfinex-derivatives","BNBF0:USTF0",1741457650998,1.19494683,600.91,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457651202,1.52778091,600.9,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457651404,1.52778645,600.89,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457651601,1.52779199,600.88,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457651796,1.52779752,600.87,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457651997,1.52780306,600.86,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457652197,1.5278086,600.85,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457652398,1.52781414,600.84,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457652597,1.52781968,600.83,599.89,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1741457652803,1.52782522,600.82,599.89,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457653105,1.19494683,600.81,599.89,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457653304,1.19494683,600.8,599.89,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457653603,0.88886177,600.79,599.89,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457653804,0.88886177,600.78,599.89,5.41]
["bitfinex-derivatives","BNBF0:USTF0",1741457654003,0.88886177,600.77,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457654196,0.88886177,600.76,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457654398,0.88886177,600.75,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457654701,0.88886177,600.74,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457654902,0.88886177,600.73,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457655103,0.88886177,600.72,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457655302,0.88886177,600.71,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457655503,0.8891148,600.7,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457655697,0.8891148,600.69,599.9,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741457655902,0.8891148,600.68,599.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1741457656105,0.8891148,600.67,599.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1741457656305,0.8891148,600.66,599.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1741457656505,0.8891148,600.65,599.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1741457656708,0.8891148,600.64,599.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1741457656909,0.8891148,600.63,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457657103,0.8891148,600.62,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457657308,0.8891148,600.61,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457657508,0.88914578,600.6,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457657706,0.88914578,600.59,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457657903,0.88914578,600.58,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457658105,0.88914578,600.57,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457658305,0.88914578,600.56,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457658502,0.88914578,600.55,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457658708,0.88914578,600.54,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457658909,0.88914578,600.53,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457659210,0.88914578,600.52,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457659408,0.88914578,600.51,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457659609,0.88914578,600.5,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457659809,0.88914578,600.49,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457660108,0.88914578,600.48,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457660309,0.88914578,600.47,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457660510,0.88914578,600.46,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457660703,0.28985628,600.68,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457660908,0.88918566,600.67,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457661108,0.88918566,600.66,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457661306,0.88918566,600.65,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457661505,0.88920181,600.64,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457661706,0.88920181,600.63,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457661908,0.88920181,600.62,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457662104,0.88920181,600.61,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457662311,0.88920181,600.6,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457662612,0.88920181,600.59,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457662809,0.88920181,600.58,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457663005,0.88920181,600.57,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457663208,0.88920181,600.56,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457663406,0.88920181,600.55,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457663610,0.88920181,600.54,599.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1741457663911,0.88920181,600.53,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457664112,0.88920181,600.52,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457664304,0.88920181,600.51,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457664505,0.88920181,600.5,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457664705,0.88920181,600.49,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457664908,0.33287839,600.82,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457664909,0.88920181,600.48,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457665108,0.88920181,600.47,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457665305,0.88920181,600.46,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457665509,0.28986232,600.68,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457665710,0.88932626,600.67,599.9,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1741457665907,0.88932626,600.66,599.9,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1741457666109,0.88932626,600.65,599.9,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1741457666309,0.88932626,600.64,599.9,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1741457666610,0.88932626,600.63,599.9,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1741457666911,0.88932626,600.62,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457667106,0.88932626,600.61,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457667306,0.88932626,600.6,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457667507,0.88932626,600.59,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457667711,0.88932626,600.58,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457667913,0.88932626,600.57,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457668108,0.88932626,600.56,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457668413,0.88932626,600.55,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457668613,0.28985145,600.68,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457668614,0.88932626,600.54,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457668814,0.88932626,600.53,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457669014,0.88932626,600.52,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457669210,0.88932626,600.51,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457669410,0.88932626,600.5,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457669607,0.88932626,600.49,599.9,5.94]
["bitfinex-derivatives","BNBF0:USTF0",1741457669811,0.88932626,600.48,599.9,6.886]
["bitfinex-derivatives","BNBF0:USTF0",1741457670112,0.28984059,600.75,599.9,6.886]
["bitfinex-derivatives","BNBF0:USTF0",1741457670313,0.88958485,600.74,599.9,6.886]
["bitfinex-derivatives","BNBF0:USTF0",1741457670510,0.88958485,600.73,599.9,6.886]
["bitfinex-derivatives","BNBF0:USTF0",1741457670714,0.28984059,600.75,599.9,6.886]
["bitfinex-derivatives","BNBF0:USTF0",1741457670715,0.88958485,600.72,599.9,6.886]
["bitfinex-derivatives","BNBF0:USTF0",1741457670919,0.88958485,600.71,599.9,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1741457671218,0.88958485,600.7,599.9,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1741457671411,0.88958485,600.69,599.9,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1741457671612,0.88958485,600.68,599.9,7.875]
["bitfinex-derivatives","BNBF0:USTF0",1741457671811,0.88946976,600.67,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457672014,0.88946976,600.66,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457672211,0.88946976,600.65,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457672512,0.88946976,600.64,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457672711,0.88946976,600.63,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457672917,0.88946976,600.62,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457673218,0.88946976,600.61,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457673411,0.88946976,600.6,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457673615,0.33287839,600.82,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457673817,0.88939511,600.81,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457674014,0.88939511,600.8,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457674217,0.88939511,600.79,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457674413,0.88939511,600.78,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457674617,0.88939511,600.77,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457674817,0.88939511,600.76,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457675116,0.88939511,600.75,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457675317,0.88939511,600.74,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457675621,0.88939511,600.73,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457675818,0.88939511,600.72,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457676020,0.88939511,600.71,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457676215,0.88939511,600.7,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457676419,0.88939511,600.69,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457676620,0.88939511,600.68,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457676821,0.88939511,600.67,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457677021,0.88939511,600.66,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457677219,0.33287839,600.82,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457677414,0.88893521,600.81,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457677616,0.88893521,600.8,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457677819,0.88893521,600.79,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457678019,0.88893521,600.78,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457678222,0.88893521,600.77,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457678521,0.88893521,600.76,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457678825,0.88893521,600.75,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457679019,0.88893521,600.74,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457679218,0.88893521,600.73,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457679415,0.88893521,600.81,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457679624,0.88893521,600.8,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457679922,0.88853739,600.79,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457680115,0.88853739,600.78,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457680318,0.88853739,600.77,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457680520,0.88853739,600.99,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457680720,0.88853739,600.98,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457680919,0.88853739,600.97,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457681117,0.88853739,600.96,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457681322,0.28975612,601.0,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457681323,0.88853739,600.95,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457681524,0.88853739,600.94,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457681723,0.88853739,600.93,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457681925,0.88853739,600.92,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457682123,0.88853739,600.91,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457682319,0.88853739,600.9,599.9,8.286]
["bitfinex-derivatives","BNBF0:USTF0",1741457682519,0.88853739,600.89,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457682725,0.88853739,600.88,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457682926,0.88853739,600.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457683121,0.88853739,600.99,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457683321,0.88853739,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457683527,0.88853739,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457683825,0.88853739,600.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457684025,0.88726272,600.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457684226,0.88726272,600.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457684527,0.88726272,600.93,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457684825,0.88726272,600.92,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457685027,0.88726272,600.99,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457685223,0.88726272,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457685429,0.88726272,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457685630,0.88726272,600.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457685930,0.88726272,600.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457686131,0.88726272,601.68,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457686323,0.33241365,601.66,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457686526,0.88726272,601.65,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457686728,0.33243023,601.63,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457686930,1.19314564,601.62,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457687129,0.3324468,601.6,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457687328,1.19314564,601.59,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457687529,0.33246338,601.57,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457687728,1.19314564,601.56,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457687929,0.33247996,601.54,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457688127,1.19314564,601.53,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457688328,0.33249655,601.51,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457688526,1.19312661,601.5,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457688729,0.33251313,601.48,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457688929,1.19312661,601.47,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457689124,1.19312661,601.46,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457689327,1.52565632,601.45,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457689632,1.19312661,601.44,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457689831,1.52566738,601.43,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457690028,1.21980902,601.42,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457690232,1.21981455,601.41,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457690432,1.52568397,601.4,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457690633,1.5256895,601.39,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457690829,1.52569503,601.38,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457691025,1.52570056,601.37,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457691228,1.19312661,601.36,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457691434,0.88726272,601.35,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457691631,0.88726272,601.34,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457691831,0.88726272,601.33,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457692030,0.88726272,601.32,599.91,3.63638334]
["bitfinex-derivatives","BNBF0:USTF0",1741457692231,0.88431219,601.31,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457692434,0.88431219,601.3,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457692633,0.33257395,601.37,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457692634,0.88431219,601.29,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457692929,0.88431219,601.28,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457693133,0.88431219,601.27,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457693335,0.88431219,601.26,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457693531,0.88431219,601.25,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457693734,0.88431219,601.24,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457693934,0.88431219,601.27,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457694131,0.88370431,601.26,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457694336,0.88370431,601.25,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457694535,0.88370431,601.24,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457694737,0.88370431,601.27,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457694951,0.88370431,601.26,599.91,4.38038334]
["bitfinex-derivatives","BNBF0:USTF0",1741457695134,0.28963795,601.23,599.91,4.79138334]
["bitfinex-derivatives","BNBF0:USTF0",1741457695339,0.28963795,601.23,599.91,5.87738334]
["bitfinex-derivatives","BNBF0:USTF0",1741457696940,0.28963795,601.23,599.91,6.88438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457699246,0.28963795,601.23,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457701048,0.88270874,601.29,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457701347,0.88270874,601.28,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457701543,0.88270874,601.27,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457701743,0.88270874,601.26,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457702048,1.17237321,601.25,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457702247,0.88270874,601.24,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457702548,0.88270874,601.23,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457702847,0.88270874,601.24,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457703049,0.88270874,601.23,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457703242,0.88270874,601.24,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457703447,0.88270874,601.23,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457703645,0.88270874,601.24,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457703944,1.21536013,601.23,599.91,7.67438334]
["bitfinex-derivatives","BNBF0:USTF0",1741457704147,1.21536567,601.22,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457704349,0.88270874,601.21,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457704541,0.33266799,601.2,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457705846,0.30589772,601.19,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457707045,0.28968376,601.18,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457707251,0.30589772,601.17,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457709346,0.28968376,601.18,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457709744,0.33266799,601.2,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457709949,1.18866716,601.19,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457710145,0.28968376,601.17,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457710350,0.30590486,601.16,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457710553,0.28968376,601.17,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457712956,0.33266799,601.2,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457713254,0.30589382,601.19,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457714255,0.28968135,601.18,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457714850,1.17244365,601.18,599.91,8.57338334]
["bitfinex-derivatives","BNBF0:USTF0",1741457715050,0.30590614,601.17,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457715350,1.18866844,601.17,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457715557,1.18866844,601.16,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457715752,1.18866844,601.15,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457715951,0.8827623,601.17,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457716149,1.18867657,601.16,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457716354,1.18867657,601.15,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457716650,1.18867657,601.14,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457716853,0.28968135,601.18,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457717053,0.30591431,601.17,600.0,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457717557,0.30591431,601.17,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457718353,0.33269013,601.16,599.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457718554,0.33269013,601.16,599.99,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1741457719248,1.21545243,601.16,600.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457719454,0.33269013,601.16,600.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457720155,0.28962831,601.15,600.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457720355,0.3327012,601.14,600.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741457720556,0.3327012,601.14,600.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457721154,0.8840651,601.13,600.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457721552,1.21677737,601.12,600.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457721749,1.2167829,601.11,600.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457721959,0.33272334,601.1,600.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741457722158,0.8840651,601.09,600.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741457722558,0.8840651,601.08,600.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741457722859,1.19007802,601.07,600.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741457723061,1.19007802,601.06,600.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741457723258,1.19007802,601.05,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457723453,0.8840651,601.04,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457723654,1.19007802,601.03,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457723852,1.19007802,601.02,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457724057,1.19007802,601.01,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457724358,0.8840651,601.0,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457724558,0.8840651,600.99,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457724755,0.8840651,600.98,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457724956,0.8840651,600.97,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457725160,0.8840651,600.96,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457725361,0.8840651,600.95,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457725661,0.8840651,600.94,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457725960,0.8840651,600.93,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457726160,0.8840651,600.92,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457726362,0.8840651,600.91,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457726659,0.8840651,600.9,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457726860,0.8840651,600.89,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727160,0.8840651,600.88,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727360,0.8840651,600.87,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727555,0.8840651,600.86,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727757,0.28975371,600.94,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727758,0.8840651,600.85,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727957,0.33272334,601.1,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457727958,0.8840651,600.84,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457728158,0.8840651,600.83,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457728361,0.8840651,600.82,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457728557,0.8840651,600.86,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457728760,0.8840651,600.85,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457729059,0.8840651,600.84,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457729260,0.8840651,600.83,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457729460,0.8840651,600.82,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457729655,0.8840651,600.81,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457729861,0.8840651,600.86,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457730156,0.8840651,600.85,600.02,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741457730357,0.8840651,600.84,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457730556,0.8840651,600.83,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457730760,0.8840651,600.82,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457730962,0.8840651,600.81,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457731162,0.8840651,600.8,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457731358,0.8840651,600.86,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457731562,0.8840651,600.85,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457731863,0.8840651,600.84,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457732058,0.8840651,600.83,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457732260,0.8840651,600.82,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457732462,0.8840651,600.81,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457732658,0.8840651,600.8,600.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741457732859,0.8840651,600.79,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457733060,0.8840651,600.86,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457733260,0.8840651,600.85,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457733461,0.8840651,600.84,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457733662,0.8840651,600.83,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457733862,0.8840651,601.09,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457734064,0.28972838,601.0,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457734263,0.88666449,600.99,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457734463,0.88666449,600.98,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457734763,0.88666449,600.97,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457734963,0.88666449,600.96,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457735163,0.88666449,600.95,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457735363,0.88666449,600.94,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457735564,0.88666449,600.93,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457735760,0.2897115,601.0,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457735761,0.88666449,600.92,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457735965,0.88677377,600.91,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457736162,0.88677377,600.9,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457736365,0.88677377,600.89,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457736559,0.2897115,601.0,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457736560,0.88677377,600.88,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457736765,0.88677377,600.87,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457736960,0.88677377,600.99,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457737157,0.88677377,600.98,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457737359,0.88677377,600.97,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457737565,0.88677377,600.96,600.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1741457737762,0.88677377,600.95,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457737965,0.88677377,600.94,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457738162,0.88689186,600.93,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457738360,0.88689186,600.92,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457738561,0.88689186,600.91,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457738761,0.88689186,600.9,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457738962,0.88689186,600.89,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457739168,0.88689186,600.88,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457739463,0.88689186,600.87,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457739665,0.88689186,600.99,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457739864,0.28971391,601.0,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457739865,0.88689186,600.98,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457740062,0.88689186,600.97,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457740268,0.88689186,600.96,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457740463,0.88689186,600.95,600.02,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741457740663,0.88689186,600.94,600.02,5.398]
["bitfinex-derivatives","BNBF0:USTF0",1741457740869,0.88689186,600.93,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457741069,0.88689186,600.92,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457741266,0.28970426,601.05,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457741568,0.88689186,601.04,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457741767,0.88689186,601.03,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457742074,0.88689186,601.02,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457742261,0.88689186,601.01,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457742571,0.88689186,601.0,600.02,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1741457742869,0.88689186,600.99,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457743071,0.88689186,600.98,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457743269,0.88689186,600.97,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457743466,0.88689186,600.96,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457743666,0.88689186,600.95,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457743868,0.88689186,600.94,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457744068,0.88689186,600.93,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457744267,0.88689186,600.92,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457744467,0.88689186,600.91,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457744672,0.28970185,601.05,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457744673,0.88689186,601.04,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457744866,0.88689186,601.03,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457745067,0.88689186,601.02,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457745265,0.88689186,601.01,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457745471,0.88689186,601.0,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457745774,0.88689186,600.99,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457745976,0.88689186,600.98,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457746273,0.88689186,600.97,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457746474,0.88689186,600.96,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457746678,0.88689186,601.09,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457746875,0.88689186,601.08,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457747070,0.88689186,601.07,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457747270,0.88689186,601.06,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457747473,0.88689186,601.05,600.02,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1741457747673,0.88689186,601.04,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457747873,0.88689186,601.03,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457748075,0.88689186,601.02,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457748271,0.88689186,601.01,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457748469,0.33272334,601.1,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457748675,0.88684826,601.09,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457748973,0.88684826,601.08,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457749173,0.88684826,601.07,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457749377,0.88684826,601.06,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457749582,0.88684826,601.05,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457749871,0.88684826,601.04,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457750171,0.88685723,601.03,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457750377,0.88685723,601.02,600.02,8.289]
["bitfinex-derivatives","BNBF0:USTF0",1741457750576,0.88685723,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457750769,0.88685723,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457750969,0.88685723,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457751273,0.88685723,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457751570,0.88685723,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457751770,0.88685723,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457751974,0.88685723,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457752173,0.88675421,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457752576,0.88675421,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457752876,0.88675421,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457753677,0.33272334,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457754077,0.33272334,601.1,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457754278,0.88675421,601.19,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457754477,0.88675421,601.18,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457754672,0.88675421,601.17,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457754872,0.88675421,601.16,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457755177,0.88675421,601.15,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457755378,0.88675421,601.14,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457755579,0.88675421,602.0,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457755778,0.33223695,601.98,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457756079,1.19256674,601.97,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457756277,1.19256674,601.96,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457756475,1.19256674,601.95,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457756675,1.19256674,601.94,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457756877,1.19256674,601.93,600.03,1.70431666]
["bitfinex-derivatives","BNBF0:USTF0",1741457757178,1.19256674,601.92,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457757378,1.19256674,601.91,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457757575,1.19260855,601.9,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457757780,1.19260855,601.89,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457758081,1.19260855,601.88,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457758276,0.33230319,601.86,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457758480,0.88675421,601.85,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457758680,0.33231975,601.83,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457758881,1.19260855,601.82,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457759072,1.19260855,601.81,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457759277,1.19260855,601.8,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457759481,0.33234736,601.78,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457759680,0.88675421,601.77,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457759878,1.19260855,601.76,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457760080,1.52497248,601.75,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457760282,1.19260855,601.74,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457760476,1.19260855,601.73,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457760679,1.19260855,601.72,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457760881,1.19260855,601.71,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457761078,1.19260855,601.7,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457761387,1.19260855,601.69,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457761581,1.19260855,601.68,600.03,2.51031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457761883,1.19260855,601.67,600.03,3.34231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457762084,0.33241918,601.65,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457762286,1.19260855,601.64,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457762484,0.33243575,601.62,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457762778,1.19262673,601.61,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457762978,0.33245233,601.59,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457763183,1.19262673,601.58,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457763386,0.33246891,601.56,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457763583,1.19262673,601.55,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457763778,0.33248549,601.53,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457763978,1.19262673,601.52,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457764180,0.33250207,601.5,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457764380,1.19262673,601.49,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457764581,0.33251866,601.47,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457764784,1.19262673,601.46,600.03,4.17531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457765086,0.33253524,601.44,600.03,5.23131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457765281,1.19262673,601.43,600.03,5.23131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457765583,0.33255183,601.41,600.03,5.23131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457765785,0.30587252,601.4,600.03,5.23131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457765980,1.21906042,601.39,600.03,5.23131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457766180,1.52493847,601.38,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457766384,1.524944,601.37,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457766581,1.52494953,601.36,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457766786,1.21908254,601.35,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457767082,1.19240728,601.34,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457767285,1.19240728,601.33,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457767487,1.19240728,601.32,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457767686,1.19248857,601.31,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457767888,1.19248857,601.3,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457768085,1.19248857,601.29,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457768286,0.88657882,601.28,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457768585,1.19248857,601.27,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457768785,1.19248857,601.26,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457768979,0.88657882,601.25,600.03,5.92731666]
["bitfinex-derivatives","BNBF0:USTF0",1741457769181,1.19248857,601.24,600.03,5.12131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457769381,0.88657882,601.23,600.03,5.12131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457769584,1.19248857,601.22,600.03,5.12131666]
["bitfinex-derivatives","BNBF0:USTF0",1741457769886,1.19248857,601.21,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457770082,1.19248857,601.2,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457770281,0.88657882,601.19,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457770587,1.19248857,601.18,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457770788,1.19248857,601.17,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457770990,1.19248857,601.16,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457771285,1.19248857,601.15,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457771483,1.52518977,601.14,600.03,5.86531666]
["bitfinex-derivatives","BNBF0:USTF0",1741457771688,1.5251953,601.13,600.03,7.17331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457771881,1.19248857,601.12,600.03,7.17331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457772081,1.19253943,601.11,600.03,7.17331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457772287,1.19253943,601.1,600.03,7.17331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457772483,1.19253943,601.09,600.03,7.17331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457772788,1.52527477,601.08,600.03,7.17331666]
["bitfinex-derivatives","BNBF0:USTF0",1741457772983,1.21931876,601.07,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457773189,0.88657882,601.06,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457773488,0.88657882,601.05,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457773691,0.88657882,601.04,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457773889,0.88657882,601.03,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457774089,0.88657882,601.02,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457774290,0.88657882,601.01,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457774490,0.88657882,601.0,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457774691,0.88657882,600.99,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457774885,0.88657882,600.98,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457775087,0.88657882,600.97,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457775287,0.88657882,600.96,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457775487,0.88657882,600.95,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457775687,0.88657882,600.94,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457775885,0.88657882,600.93,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457776089,0.88657882,600.92,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457776401,0.88657882,600.91,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457776690,0.88657882,600.9,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457776893,0.88657882,600.89,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457777086,0.88657882,600.92,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457777287,0.88657882,600.91,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457777485,0.88657882,600.92,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457777689,0.33273994,601.07,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457777892,0.88651779,601.06,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457778084,0.88651779,601.05,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457778391,0.88651779,601.04,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457778592,0.88651779,601.03,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457778787,0.88651779,601.02,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457778991,0.88651779,601.01,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457779193,0.88651779,601.0,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457779391,0.88651779,600.99,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457779595,0.88651779,600.98,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457779790,0.88651779,600.97,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457779988,0.88651779,600.96,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457780190,0.88651779,600.95,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457780488,0.88651779,600.94,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457780694,0.88651779,600.93,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457780886,0.88651779,600.92,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457781089,0.88651779,600.91,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457781294,0.88651779,600.9,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457781495,0.88651779,601.06,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457781690,0.88651779,601.05,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457781893,0.88651779,601.04,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457782091,0.88651779,601.03,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457782288,0.88651779,601.02,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457782487,0.88651779,601.01,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457782691,0.88651779,601.0,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457782889,0.88651779,600.99,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457783089,0.88651779,600.98,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457783294,0.88651779,600.97,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457783491,0.88651779,600.96,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457783695,0.88651779,600.95,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457783891,0.88665215,600.94,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457784092,0.88665215,600.93,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457784295,0.88665215,600.92,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457784497,0.88665215,600.91,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457784696,0.88665215,600.9,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457784995,0.88665215,601.06,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457785198,0.33273994,601.07,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457785199,0.88665215,601.05,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457785492,0.88665215,601.04,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457785697,0.88665215,601.03,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457785897,0.88665215,601.02,600.03,7.92231666]
["bitfinex-derivatives","BNBF0:USTF0",1741457786197,0.88665215,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457786401,0.88665215,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457786593,0.88665215,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457786797,0.88665215,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457787000,0.88665215,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457787198,0.88665215,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457787401,0.88665215,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457787601,0.88665215,600.94,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457787805,0.88665215,600.93,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457788002,0.88665215,600.92,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457788203,0.88665215,600.91,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457788400,0.33273994,601.07,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457788401,0.88665215,600.9,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457788598,0.88665215,600.89,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457788802,0.88665215,600.88,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457789003,0.88665215,600.87,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457789199,0.88665215,600.86,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457789406,0.28972959,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457789703,0.88665215,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457789903,0.88665215,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457790097,0.88665215,600.94,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457790404,0.88665215,600.93,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457790704,0.88665215,600.92,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457790899,0.88665215,600.91,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457791097,0.88665215,600.9,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457791296,0.88665215,600.89,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457791497,0.88665215,600.88,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457791697,0.88665215,601.06,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457791895,0.88665215,601.05,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457792101,0.88665215,601.04,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457792302,0.88665215,601.03,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457792502,0.88665215,601.02,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457792704,0.88665215,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457792907,0.88665215,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457793104,0.28969703,601.04,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457793105,0.88665215,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457793306,0.88665215,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457793507,0.88665215,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457793706,0.88665215,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457793907,0.88665215,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457794107,0.88665215,601.06,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457794309,0.28970788,601.02,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457794511,0.88665215,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457794704,0.88665215,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457794903,0.88665215,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457795106,0.88665215,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457795304,0.88665215,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457795507,0.88665215,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457795707,0.88665215,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457795903,0.88665215,600.94,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457796103,0.88665215,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457796302,0.88665215,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457796504,0.88665215,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457796706,0.88665215,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457796914,0.88665215,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457797209,0.88665215,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457797410,0.88665215,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457797606,0.88665215,601.06,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457797807,0.88665215,601.05,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457798009,0.88665215,601.04,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457798208,0.88665215,601.03,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457798408,0.88665215,601.02,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457798612,0.88665215,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457798810,0.88665215,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457799106,0.88665215,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457799311,0.88665215,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457799611,0.88665215,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457799807,0.88665215,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457800010,0.88772712,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457800306,0.88772712,600.94,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457800506,0.33273994,601.07,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457800507,0.88772712,600.93,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457800706,0.88772712,601.06,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457800906,0.88772712,601.05,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457801106,0.88772712,601.04,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457801312,0.88772712,601.03,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457801515,0.88772712,601.02,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457801717,0.88772712,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457801911,0.88772712,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457802113,0.88772712,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457802314,0.88772712,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457802514,0.88772712,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457802711,0.88772712,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457802911,0.88772712,600.95,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457803117,0.88772712,600.94,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457803317,0.88772712,600.93,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457803518,0.88772712,600.92,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457803717,0.88772712,601.06,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457803915,0.88772712,601.05,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457804220,0.88772712,601.04,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457804420,0.88772712,601.03,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457804621,0.88772712,601.02,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457804813,0.88772712,601.01,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457805018,0.88772712,601.0,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457805221,0.88772712,600.99,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457805421,0.88772712,600.98,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457805615,0.88772712,600.97,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457805821,0.88772712,600.96,600.03,8.78031666]
["bitfinex-derivatives","BNBF0:USTF0",1741457806022,0.33273994,601.07,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457806215,0.88767661,601.06,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457806421,0.88767661,601.05,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457806721,0.88767661,601.04,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457806919,0.88767661,601.03,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457807119,0.88767661,601.02,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457807315,0.88767661,601.01,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457807519,0.88767661,601.0,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457807722,0.88767661,600.99,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457807922,0.88767661,601.05,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457808125,0.88767661,601.04,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457808319,0.88767661,601.03,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457808623,0.88767661,601.02,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457808823,0.88767661,601.01,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457809023,0.88767661,601.0,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457809225,0.88767661,600.99,600.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457809421,0.88767661,600.98,600.04,4.61058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457809619,0.88767661,601.06,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457809821,0.88767661,601.05,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457810017,0.88767661,601.04,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457810318,0.88767661,601.03,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457810524,0.88767661,601.02,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457810824,0.88767661,601.01,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457811125,0.88767661,601.0,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457811324,0.88767661,600.99,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457811626,0.88767661,600.98,600.04,8.40358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457811825,0.88767661,600.97,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457812123,0.88767661,600.96,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457812324,0.88767661,600.95,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457812620,0.88767661,600.94,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457812822,0.2897127,600.99,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457812823,0.88767661,600.93,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457813024,0.88767661,600.92,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457813324,0.88767661,600.91,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457813523,0.88767661,600.9,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457813724,0.88767661,600.89,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457813925,0.88767661,600.88,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457814124,0.88767661,600.98,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457814422,0.88767661,600.97,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457814624,0.88767661,600.96,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457814825,0.88767661,600.95,600.04,7.4527127]
["bitfinex-derivatives","BNBF0:USTF0",1741457815025,0.88767661,600.94,600.04,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741457815224,0.88767661,600.93,600.04,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741457815421,0.88767661,600.92,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457815727,0.88767661,600.91,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457815919,0.88767661,600.9,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457816125,0.88767661,600.89,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457816321,0.88767661,600.88,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457816526,0.28970064,600.99,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457816527,0.88767661,600.87,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457816722,0.88767661,600.86,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457816922,0.88767661,600.85,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457817126,0.88767661,600.84,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457817323,0.88767661,600.83,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457817528,0.88767661,600.82,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457817831,0.88767661,600.81,600.04,7.45270064]
["bitfinex-derivatives","BNBF0:USTF0",1741457818024,0.88767661,600.8,600.04,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741457818225,0.88767661,600.79,600.04,7.452732]
["bitfinex-derivatives","BNBF0:USTF0",1741457818529,0.88767661,600.78,600.04,7.452732]
["bitfinex-derivatives","BNBF0:USTF0",1741457818729,0.88767661,600.77,600.04,7.452732]
["bitfinex-derivatives","BNBF0:USTF0",1741457818926,0.88767661,600.76,600.04,7.452732]
["bitfinex-derivatives","BNBF0:USTF0",1741457819131,0.88767661,600.75,600.04,7.452732]
["bitfinex-derivatives","BNBF0:USTF0",1741457819331,0.88767661,600.74,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457819526,0.289732,600.99,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457819527,0.88767661,600.73,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457819729,0.88923463,600.72,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457820031,0.289732,600.99,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457820332,0.88923152,600.98,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457820529,0.88923152,600.97,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457820726,0.88923152,600.96,600.04,8.431732]
["bitfinex-derivatives","BNBF0:USTF0",1741457820932,0.88923152,600.95,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457821227,0.88923152,600.94,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457821533,0.88923152,600.93,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457821732,0.88923152,600.92,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457821928,0.88923152,600.91,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457822233,0.88923152,600.9,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457822535,0.88923152,600.89,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457822727,0.88923152,600.88,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457822931,0.88923152,600.87,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457823128,0.28972356,600.95,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457823129,0.88923152,600.86,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457823329,0.88923152,600.85,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457823527,0.88923152,600.84,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457823732,0.88923152,600.83,600.04,8.43172356]
["bitfinex-derivatives","BNBF0:USTF0",1741457823932,0.88923152,600.82,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457824128,0.88923152,600.81,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457824328,0.33273994,601.07,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457824329,0.88923152,600.8,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457824531,0.88923152,600.79,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457824732,0.88923152,600.78,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457824926,0.88923152,600.77,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457825129,0.88923152,600.76,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457825428,0.88923152,600.75,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457825631,0.88923152,600.74,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457825831,0.88923152,600.73,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457826035,0.28974527,600.95,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457826333,0.88970716,600.94,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457826533,0.88970716,600.93,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457826734,0.88970716,600.92,600.04,8.43174527]
["bitfinex-derivatives","BNBF0:USTF0",1741457826933,0.33273994,601.07,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457826934,0.88970716,600.91,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457827130,0.88970716,600.9,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457827433,0.88970716,600.89,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457827634,0.88970716,600.88,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457827835,0.88970716,600.87,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457828035,0.88970716,600.86,600.04,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741457828237,0.88970716,600.85,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457828536,0.88970716,600.84,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457828736,0.88970716,600.83,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457828933,0.88970716,600.82,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457829133,0.88970716,600.81,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457829333,0.28971391,601.03,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457829334,0.88970716,601.02,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457829633,0.88970716,601.01,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457829833,0.88970716,601.0,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457830033,0.88970716,600.99,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457830234,0.88970716,600.98,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457830433,0.88970716,600.97,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457830637,0.88970716,600.96,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457830834,0.88970716,600.95,600.04,8.43171391]
["bitfinex-derivatives","BNBF0:USTF0",1741457831137,0.88970716,600.94,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457831338,0.88970716,600.93,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457831637,0.88970716,600.92,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457831837,0.88970716,600.91,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457832035,0.88970716,600.9,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457832233,0.88970716,601.06,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457832433,0.88970716,601.05,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457832738,0.88970716,601.04,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457832937,0.88970716,601.03,600.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457833236,0.88970716,601.02,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457833437,0.88970716,601.01,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457833733,0.33273994,601.07,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457833734,0.88970716,601.0,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457833936,0.88970716,600.99,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457834136,0.88970716,600.98,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457834337,0.88970716,600.97,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457834532,0.88970716,600.96,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457834736,0.88970716,600.95,600.06,4.65658751]
["bitfinex-derivatives","BNBF0:USTF0",1741457834931,0.88970716,600.94,600.06,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1741457835140,0.88970716,600.93,600.06,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1741457835340,0.88970716,600.92,600.06,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1741457835639,0.88970716,600.91,600.06,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1741457835834,0.88970716,600.9,600.06,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741457836035,0.88970716,600.89,600.06,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741457836240,0.33273994,601.07,600.06,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741457836241,0.88970716,600.88,600.06,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741457836435,0.88970716,601.06,600.06,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741457836639,0.88970716,601.05,600.06,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741457836840,0.88970716,601.04,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457837039,0.88970716,601.03,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457837235,0.88970716,601.02,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457837436,0.88970716,601.01,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457837740,0.88970716,601.0,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457837936,0.88970716,600.99,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457838141,0.88970716,600.98,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457838338,0.33273994,601.07,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457838339,0.88970716,600.97,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457838538,0.88970716,600.96,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457838739,0.88970716,600.95,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457838940,0.88970716,600.94,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457839136,0.88970716,600.93,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457839341,0.88970716,600.92,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457839537,0.88970716,600.91,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457839742,0.88970716,600.9,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457840038,0.88970716,600.89,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457840238,0.88970716,600.88,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457840441,0.88970716,600.87,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457840642,0.88970716,600.86,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457840837,0.88970716,600.85,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457841044,0.88970716,600.84,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457841244,0.88970716,600.83,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457841438,0.88970716,600.82,600.06,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741457841644,0.62243938,601.07,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457841844,0.88950127,601.06,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457842044,0.88950127,601.05,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457842243,0.88950127,601.04,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457842445,0.88950127,601.03,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457842648,0.88950127,601.02,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457842846,0.88950127,601.01,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457843043,0.88950127,601.0,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457843347,0.88950127,600.99,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457843645,0.88950127,600.98,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457843849,0.88950127,600.97,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457844045,0.88950127,600.96,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457844246,0.88950127,600.95,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457844446,0.88950127,601.06,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457844741,0.88950127,601.05,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457844946,0.33273994,601.07,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457844947,0.88950127,601.04,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457845145,0.88950127,601.03,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457845346,0.88950127,601.06,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457845540,0.88950127,601.05,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457845746,0.88950127,601.06,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457845944,0.33273994,601.07,600.06,6.512]
["bitfinex-derivatives","BNBF0:USTF0",1741457846145,0.88903835,601.06,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457846347,0.88903835,601.05,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457846546,0.88903835,601.04,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457846744,0.88903835,601.06,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457846944,0.88903835,601.05,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457847142,0.88903835,601.04,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457847350,0.88903835,601.03,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457847550,0.88903835,601.06,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457847745,0.88903835,601.05,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457847944,0.88903835,601.04,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457848251,0.88903835,601.03,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457848449,0.88903835,601.02,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457848649,0.88903835,601.01,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457848846,0.88903835,601.0,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457849049,0.88903835,600.99,600.07,1.57388195]
["bitfinex-derivatives","BNBF0:USTF0",1741457849246,0.88903835,600.98,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457849449,0.88903835,600.97,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457849649,0.88903835,600.96,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457849849,0.88903835,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457850052,0.88903835,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457850254,0.88903835,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457850547,0.88903835,600.92,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457850746,0.88903835,600.91,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741457850952,0.88903835,601.06,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457851154,0.88903835,601.05,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457851351,0.88903835,601.04,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457851551,0.88903835,601.03,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457851758,0.88903835,601.02,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457851952,0.88903835,601.01,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457852150,0.88903835,601.0,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457852354,0.88903835,600.99,600.08,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741457852559,0.88903835,600.98,600.09,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741457852754,0.88903835,600.97,600.09,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741457852951,0.88903835,600.96,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457853150,0.88903835,600.95,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457853354,0.88903835,600.94,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457853559,0.88903835,600.93,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457853755,0.88903835,600.92,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457853953,0.88903835,600.91,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457854159,0.88903835,600.9,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457854452,0.33273994,601.07,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457854453,0.88903835,600.89,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457854651,0.88903835,600.88,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457854856,0.28969461,601.06,600.1,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741457854857,0.88903835,600.87,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457855057,0.88903835,600.86,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457855255,0.28969461,601.06,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457855453,0.88911575,601.05,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457855758,0.88911575,601.04,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457855962,0.88911575,601.03,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457856162,0.88911575,601.02,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457856362,0.88911575,601.01,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457856568,0.88911575,601.0,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457856763,0.88911575,600.99,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457856967,0.88911575,600.98,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457857167,0.88911575,600.97,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457857368,0.88911575,600.96,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457857673,0.88911575,600.95,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457857876,0.88911575,600.94,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457858077,0.88908083,600.93,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457858272,0.88908083,600.92,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457858474,0.88908083,600.91,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457858768,0.28968497,601.06,600.11,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741457859075,0.88905338,601.05,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457859273,0.28968497,601.06,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457859274,0.88905338,601.04,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457859474,0.88905338,601.03,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457859674,0.88905338,601.05,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457859876,0.88905338,601.04,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457860076,0.88905338,601.03,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457860377,0.88905338,601.06,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457860676,0.88905338,601.05,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457860876,0.33273994,601.07,600.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457860877,0.88905338,601.04,600.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457861076,0.88905338,601.06,600.13,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741457861279,0.88905338,601.05,600.14,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457861478,0.88905338,601.04,600.14,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457861682,0.88905338,601.06,600.14,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457862177,0.33273994,601.07,600.14,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457862976,0.33273994,601.07,600.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741457864979,0.33273994,601.07,600.15,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1741457865877,0.33273994,601.07,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457866882,0.88887578,601.06,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457867075,0.88887578,601.05,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457867276,0.88887578,601.04,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457867477,0.88887578,601.03,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457867679,0.88887578,601.02,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457867879,0.33273994,601.07,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457867880,0.88887578,601.01,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457868080,0.88887578,601.0,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457868280,0.88887578,600.99,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457868480,0.33273994,601.07,600.15,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741457868677,0.88830584,601.06,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457868876,0.88830584,601.05,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457869081,0.88830584,601.04,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457869384,0.88830584,601.03,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457869584,0.88830584,601.02,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457869778,0.88830584,601.01,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457869981,0.88830584,601.0,600.15,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1741457870177,0.88830584,600.99,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457870378,0.88814674,601.06,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457870682,0.88814674,601.05,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457870883,0.88814674,601.04,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457871078,0.88814674,601.03,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457871275,0.88814674,601.02,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457871482,0.88814674,601.06,600.15,3.869]
["bitfinex-derivatives","BNBF0:USTF0",1741457871784,0.88814674,601.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457871984,0.88814674,601.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457872185,0.28962108,601.27,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457872484,0.88814674,601.26,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457872679,0.88814674,601.25,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457872883,0.88814674,601.24,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457873085,0.88814674,601.23,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457873286,0.88814674,601.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457873486,0.88814674,601.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457873786,0.88814674,601.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457873988,0.28959939,601.27,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457873989,0.88814674,601.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457874287,0.88814674,601.18,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457874487,0.88814674,601.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457874687,0.88814674,601.16,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457874887,0.88814674,601.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457875187,0.88814674,601.14,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457875387,0.88814674,601.13,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457875587,0.88814674,601.12,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457875788,0.88814674,601.11,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457875985,0.88814674,601.1,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457876184,0.88814674,601.63,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457876394,0.28961385,601.27,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457876593,0.88751498,601.26,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457876890,0.88751498,601.25,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457877085,0.88751498,601.24,600.16,1.10924446]
["bitfinex-derivatives","BNBF0:USTF0",1741457877395,0.88751498,601.23,600.16,1.85324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457877590,0.28959698,601.27,600.16,1.85324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457877591,0.88751498,601.22,600.16,1.85324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457877786,0.88751498,601.21,600.16,1.85324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457877991,0.88751498,601.2,600.16,1.85324446]
["bitfinex-derivatives","BNBF0:USTF0",1741457878191,0.88751498,601.19,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457878387,0.3324247,601.64,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457878388,0.88751498,601.18,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457878586,0.88751498,601.17,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457878787,0.88751498,601.16,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457878989,0.88751498,601.15,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457879188,0.88751498,601.14,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457879388,0.88751498,601.13,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457879692,0.88751498,601.12,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457879888,0.88751498,601.11,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457880090,0.88751498,601.1,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457880287,0.88751498,601.2,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457880488,0.88751498,601.19,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457880692,0.88751498,601.18,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457880893,0.88751498,601.17,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457881088,0.88751498,601.16,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457881292,0.88751498,601.15,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457881488,0.88751498,601.14,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457881695,0.28961023,601.25,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457881696,0.88751498,601.13,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457881994,0.28961023,601.25,600.16,2.75024446]
["bitfinex-derivatives","BNBF0:USTF0",1741457882793,0.88751498,601.59,600.16,3.59524446]
["bitfinex-derivatives","BNBF0:USTF0",1741457882992,1.19329396,601.58,600.16,3.59524446]
["bitfinex-derivatives","BNBF0:USTF0",1741457883190,1.19329396,601.57,600.16,3.59524446]
["bitfinex-derivatives","BNBF0:USTF0",1741457883494,1.19329396,601.56,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457883692,1.19329396,601.55,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457883891,1.1932962,601.54,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457884091,1.1932962,601.53,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457884288,1.1932962,601.52,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457884488,1.1932962,601.51,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457884688,0.88751498,601.5,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457884891,1.1932962,601.49,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457885088,1.1932962,601.48,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457885292,1.1932962,601.47,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457885492,1.1932962,601.46,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457885691,1.1932962,601.45,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457885889,0.88751498,601.44,600.16,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741457886089,0.88751498,601.43,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457886288,0.88751498,601.42,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457886497,0.88751498,601.41,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457886694,0.88751498,601.4,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457886895,0.88751498,601.39,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457887091,0.88751498,601.38,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457887399,0.88751498,601.37,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457887589,0.28955722,601.39,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457887590,0.88751498,601.36,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457887795,0.88751498,601.35,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457887996,0.88751498,601.34,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457888190,0.88751498,601.33,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457888393,0.88751498,601.32,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457888589,0.28955722,601.39,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457888590,0.88751498,601.31,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457888796,0.88751498,601.3,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457889096,0.28955722,601.39,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457889097,0.88751498,601.29,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457889297,0.88751498,601.28,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457889490,0.88751498,601.27,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457889695,0.88751498,601.26,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457889991,0.88751498,601.25,600.16,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741457890297,0.88751498,601.24,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457890497,0.88751498,601.23,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457890697,0.88751498,601.22,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457890892,0.88751498,601.21,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457891100,0.88751498,601.2,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457891293,0.88751498,601.19,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457891496,0.88751498,601.18,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457891699,0.88751498,601.17,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457891898,0.88751498,601.16,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457892095,0.28958011,601.36,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457892096,0.88751498,601.15,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457892292,0.88751498,601.14,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457892496,0.88751498,601.13,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457892700,0.88751498,601.35,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457892898,0.88751498,601.34,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457893098,1.49764915,601.77,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457893099,0.88751498,601.33,600.16,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1741457893400,5.59066284,603.0,600.16,6.42658751]
["bitfinex-derivatives","BNBF0:USTF0",1741457893401,0.88751498,601.32,600.16,6.42658751]
["bitfinex-derivatives","BNBF0:USTF0",1741457893598,0.88751498,601.31,600.16,6.42658751]
["bitfinex-derivatives","BNBF0:USTF0",1741457893799,0.88751498,601.3,600.16,6.42658751]
["bitfinex-derivatives","BNBF0:USTF0",1741457894095,0.88751498,601.29,600.16,7.32258751]
["bitfinex-derivatives","BNBF0:USTF0",1741457894300,0.88751498,601.28,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457894495,0.88751498,601.27,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457894696,0.88751498,601.26,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457894901,0.88751498,601.25,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895097,0.28956324,601.36,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895098,0.88751498,601.24,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895302,0.28956324,601.36,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895303,0.88751498,601.23,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895504,0.88751498,601.22,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895700,0.88751498,601.21,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457895897,0.88751498,601.2,600.16,8.29858751]
["bitfinex-derivatives","BNBF0:USTF0",1741457896104,0.88751498,601.35,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457896299,0.88751498,601.34,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457896504,0.88751498,601.33,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457896706,0.88751498,601.32,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457896902,0.88751498,601.31,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457897096,0.88751498,601.35,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457897302,0.88751498,601.34,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457897500,0.88751498,601.35,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457897704,0.88751498,601.34,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457898005,0.88751498,601.35,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457899305,0.88751498,601.34,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457899504,0.88751498,601.35,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457902304,0.28956324,601.36,600.16,7.058]
["bitfinex-derivatives","BNBF0:USTF0",1741457902504,0.88751498,601.35,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457903408,0.88751498,601.34,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457903609,0.88751498,601.33,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457903805,0.88751498,601.35,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457904006,0.88751498,601.34,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457904206,0.88751498,601.35,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457904402,0.88751498,601.34,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457904604,0.88687679,601.35,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457904810,0.88687679,601.34,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457905011,0.88687679,601.35,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457905309,0.88687679,601.34,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457905508,0.88687679,601.33,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457905704,0.88687679,601.32,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457906007,0.88687679,601.31,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457906211,0.88687679,601.3,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457906412,0.88687679,601.29,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457906612,0.88687679,601.28,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457906812,0.88687679,601.27,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457907012,0.88687679,601.26,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457907209,0.88687679,601.25,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457907413,0.88687679,601.24,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457907710,0.28956686,601.36,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457907711,0.88687679,601.23,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457907907,0.88687679,601.22,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457908214,0.88687679,601.35,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457908415,0.88687679,601.34,600.16,7.469]
["bitfinex-derivatives","BNBF0:USTF0",1741457908615,0.88675064,601.33,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457908813,0.88675064,601.32,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457909012,0.88675064,601.31,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457909211,0.88675064,601.3,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457909412,0.88675064,601.29,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457909612,0.88675064,601.28,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457909909,0.88675064,601.27,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457910207,0.88675064,601.26,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457910413,0.88675064,601.25,600.17,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457910614,0.88675064,601.24,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457910810,0.88675064,601.23,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457911008,0.88675064,601.22,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457911315,0.88675064,601.21,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457911514,0.28956806,601.36,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457911515,0.88675064,601.2,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457911714,0.88675064,601.19,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457911914,0.88675064,601.35,600.24,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457912115,0.88675064,601.34,600.25,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1741457912316,0.88675064,601.33,600.25,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1741457912512,0.88675064,601.32,600.25,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1741457912711,0.88675064,601.31,600.25,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1741457912913,0.88675064,601.3,600.25,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1741457913115,0.88675064,601.29,600.25,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1741457913315,0.88675064,601.28,600.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457913512,0.88675064,601.27,600.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457913815,0.88675064,601.26,600.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457914016,0.88675064,601.25,600.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457914219,0.88675064,601.24,600.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741457914416,0.88675064,601.23,600.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741457914612,0.88675064,601.22,600.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741457914810,0.88741082,601.21,600.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741457915017,0.88741082,601.2,600.27,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741457915218,0.88741082,601.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741457915419,0.88741082,601.35,600.29,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457915612,0.88741082,601.34,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457915818,0.88741082,601.33,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457916119,0.88741082,601.32,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457916312,0.88741082,601.31,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457916521,0.88741082,601.3,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457916717,0.88741082,601.29,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457917023,0.88741082,601.28,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457917222,0.88741082,601.27,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457917422,0.88741082,601.26,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457917623,0.88741082,601.25,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457917825,0.88741082,601.24,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457918124,0.88741082,601.23,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457918424,0.88741082,601.22,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457918624,0.88741082,601.21,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457918826,0.88741082,601.2,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457919025,0.88741082,601.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457919324,0.88741082,601.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457919519,0.88741082,601.35,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457919722,0.88741082,601.34,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920025,0.88741082,601.33,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920225,0.88741082,601.32,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920425,0.88741082,601.31,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920625,0.28955481,601.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920626,0.88741082,601.3,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920826,1.49764915,601.74,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457920827,0.88741082,601.29,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457921121,0.88741082,601.28,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457921320,0.88741082,601.27,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457921523,0.28953795,601.44,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457921724,0.88741082,601.43,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457921924,0.88741082,601.42,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457922225,0.88741082,601.41,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457922425,0.88741082,601.4,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457922621,0.88741082,601.39,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457922820,0.88741082,601.38,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457923027,0.88828593,601.37,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457923227,0.88828593,601.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741457923425,0.88828593,601.35,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457923726,1.49764915,601.89,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457923727,0.88828593,601.34,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457923922,0.88828593,601.33,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457924124,0.88828593,601.32,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457924322,0.88828593,601.31,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457924522,0.88828593,601.3,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457924828,0.88828593,601.29,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457925029,0.88828593,601.45,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457925228,0.88828593,601.44,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457925523,0.88828593,601.43,600.3,1.31116674]
["bitfinex-derivatives","BNBF0:USTF0",1741457925728,0.88828593,601.42,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457925929,0.88828593,601.41,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457926125,0.88828593,601.4,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457926426,0.88828593,601.39,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457926623,0.88828593,601.38,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457926828,0.88828593,601.37,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457927126,0.88828593,601.36,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457927329,0.88828593,601.35,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457927530,0.88828593,601.34,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457927730,0.88828593,601.33,600.3,1.72216674]
["bitfinex-derivatives","BNBF0:USTF0",1741457927927,0.88828593,601.32,600.3,2.59416674]
["bitfinex-derivatives","BNBF0:USTF0",1741457928130,0.88828593,601.31,600.3,2.59416674]
["bitfinex-derivatives","BNBF0:USTF0",1741457928325,0.88828593,601.3,600.3,2.59416674]
["bitfinex-derivatives","BNBF0:USTF0",1741457928629,0.88828593,601.29,600.3,2.59416674]
["bitfinex-derivatives","BNBF0:USTF0",1741457928830,0.88828593,601.28,600.3,2.59416674]
["bitfinex-derivatives","BNBF0:USTF0",1741457929030,0.88828593,601.27,600.3,2.59416674]
["bitfinex-derivatives","BNBF0:USTF0",1741457929228,0.88855118,601.26,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457929424,0.88855118,601.25,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457929630,0.88855118,601.24,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457929826,0.88855118,601.23,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457930029,0.2895259,601.48,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457930329,0.88850323,601.47,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457930531,0.88850323,601.46,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457930726,0.88850323,601.45,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457930930,0.88850323,601.44,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457931131,0.88850323,601.43,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457931332,0.88851473,601.42,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457931529,0.2895259,601.48,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457931727,0.88850239,601.47,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457931932,0.88850239,601.46,600.3,3.57916674]
["bitfinex-derivatives","BNBF0:USTF0",1741457932133,0.88850239,601.45,600.3,4.52016674]
["bitfinex-derivatives","BNBF0:USTF0",1741457932328,0.88850239,601.44,600.3,4.52016674]
["bitfinex-derivatives","BNBF0:USTF0",1741457932533,0.88850239,601.43,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457932732,0.88850239,601.42,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457932932,0.88850239,601.41,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457933128,0.88850239,601.4,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457933433,0.88850239,601.39,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457933629,0.88850239,601.38,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457933832,0.88850239,601.37,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457934029,0.88850239,601.36,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457934233,0.88850239,601.35,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457934530,0.88850239,601.34,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457934735,0.88850239,601.33,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457934935,0.88850239,601.32,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457935135,0.88850239,601.47,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457935334,0.88850239,601.46,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457935534,0.88850239,601.45,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457935732,0.88850239,601.44,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457935929,0.88850239,601.43,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457936128,0.88850239,601.42,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457936332,0.88850239,601.41,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457936533,0.88850239,601.4,600.3,5.42616674]
["bitfinex-derivatives","BNBF0:USTF0",1741457936733,0.88850239,601.39,600.31,2.37258041]
["bitfinex-derivatives","BNBF0:USTF0",1741457937035,0.88850239,601.38,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457937235,0.88850239,601.37,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457937432,0.88850239,601.36,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457937636,0.88850239,601.35,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457937836,0.88850239,601.34,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457938136,0.88850239,601.47,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457938337,0.88850239,601.46,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457938639,0.88850239,601.45,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457938834,0.88850239,601.44,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457939032,0.88850239,601.43,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741457939338,0.88850239,601.42,600.39,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457939533,0.88850239,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457939735,0.88850239,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457939935,0.88850239,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457940135,0.88850239,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457940338,0.88850239,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457940637,0.88850239,601.36,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457940838,0.88850239,601.35,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457941038,0.88850239,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457941239,0.88850239,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457941439,0.88850239,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457941738,0.88850239,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457941939,0.88850239,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457942238,0.88850239,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457942439,0.88850239,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457942638,0.88850239,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457942831,0.88850239,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457943036,0.88850239,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741457943233,0.88850239,601.37,600.4,1.09411125]
["bitfinex-derivatives","BNBF0:USTF0",1741457943437,0.88850239,601.36,600.4,1.09411125]
["bitfinex-derivatives","BNBF0:USTF0",1741457943633,0.88850239,601.35,600.4,1.09411125]
["bitfinex-derivatives","BNBF0:USTF0",1741457943834,0.88850239,601.34,600.4,1.09411125]
["bitfinex-derivatives","BNBF0:USTF0",1741457944037,0.88850239,601.33,600.41,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457944235,1.49764915,601.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741457944437,0.28948977,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741457944638,0.88776653,601.54,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741457944841,0.88776653,601.53,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741457945035,0.88776653,601.52,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741457945239,0.88776653,601.51,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741457945434,0.88776653,601.5,600.42,1.39010016]
["bitfinex-derivatives","BNBF0:USTF0",1741457945639,0.88776653,601.49,600.42,1.39010016]
["bitfinex-derivatives","BNBF0:USTF0",1741457945838,0.88776653,601.48,600.42,1.39010016]
["bitfinex-derivatives","BNBF0:USTF0",1741457946035,0.88776653,601.47,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457946235,0.88776653,601.46,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457946442,0.88776653,601.45,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457946738,0.88776653,601.44,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457946938,0.88776653,601.43,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457947135,0.88759965,601.42,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457947337,0.88759965,601.41,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457947541,0.88759965,601.4,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457947740,0.88759965,601.39,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457947940,0.88759965,601.38,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457948143,0.88759965,601.37,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457948438,0.88759965,601.36,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457948644,0.88760311,601.35,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457948845,0.88760311,601.34,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457949045,0.88760311,601.33,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457949245,0.88760311,601.32,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457949441,0.88760311,601.31,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457949648,0.88760311,601.3,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457949945,0.88760311,601.54,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457950147,0.88760311,601.53,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457950344,0.88760311,601.52,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457950546,0.88760311,601.51,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457950745,0.88760311,601.5,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457950942,0.88760311,601.49,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457951142,0.88760311,601.48,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457951347,0.88760311,601.47,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457951549,0.88760311,601.46,600.42,2.13210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457951847,0.88760311,601.45,600.42,3.13510016]
["bitfinex-derivatives","BNBF0:USTF0",1741457952143,0.88760311,601.44,600.42,3.13510016]
["bitfinex-derivatives","BNBF0:USTF0",1741457952348,0.88760311,601.43,600.42,3.13510016]
["bitfinex-derivatives","BNBF0:USTF0",1741457952541,0.88760311,601.42,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457952842,0.88760311,601.41,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457953047,0.88760311,601.4,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457953247,0.88760311,601.39,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457953447,0.88760311,601.38,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457953647,0.88760311,601.37,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457953844,0.88760311,601.36,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457954046,0.88760311,601.35,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457954245,0.88760311,601.54,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457954447,0.88760311,601.53,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457954643,0.88760311,601.52,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457954849,0.88760311,601.51,600.42,4.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457955149,0.88760311,601.5,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457955343,0.88760311,601.49,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457955546,0.88760311,601.48,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457955747,0.88760311,601.47,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457955948,0.88760311,601.46,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457956143,0.88760311,601.45,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457956346,0.88760311,601.44,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457956651,0.88760311,601.43,600.42,5.51868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457956850,0.88760311,601.42,600.42,5.92868767]
["bitfinex-derivatives","BNBF0:USTF0",1741457957051,0.88760311,601.41,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457957251,0.88760311,601.4,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457957452,0.88760311,601.39,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457957747,0.88760311,601.38,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457958050,0.88760311,601.37,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457958252,0.88760311,601.36,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457958549,0.88760311,601.35,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457958746,0.88760311,601.34,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457958951,0.88760311,601.33,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457959150,0.88760311,601.32,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457959351,0.88760311,601.31,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457959650,0.88760311,601.3,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457959848,0.88760311,601.29,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457960051,0.88760311,601.28,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457960252,0.88760311,601.27,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457960449,0.88760311,601.48,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457960649,0.88760311,601.47,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457960852,0.88760311,601.46,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457961052,0.88760311,601.45,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457961252,0.88760311,601.44,600.42,4.68810016]
["bitfinex-derivatives","BNBF0:USTF0",1741457961448,0.88783921,601.43,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457961654,0.88783921,601.42,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457961855,0.88783921,601.41,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457962054,0.88783921,601.4,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457962354,0.88783921,601.39,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457962547,0.88783921,601.38,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457962747,0.88783921,601.37,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457962952,0.88783921,601.36,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457963149,0.88783921,601.35,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457963353,0.88783921,601.34,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457963554,0.88783921,601.33,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457963753,0.88783921,601.32,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457963954,0.88783921,601.31,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457964154,0.88783921,601.3,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457964356,0.28950302,601.49,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457964557,0.88789675,601.48,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457964758,0.88789675,601.47,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457964957,0.88789675,601.46,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457965156,0.88789675,601.45,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457965358,0.33226454,601.93,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457965657,1.1935857,601.92,600.42,6.43210016]
["bitfinex-derivatives","BNBF0:USTF0",1741457965857,0.3322811,601.9,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457966053,1.1935857,601.89,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457966258,1.52587785,601.88,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457966453,1.52588337,601.87,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457966657,1.52588889,601.86,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457966859,1.52589441,601.85,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457967152,1.52589993,601.84,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457967358,1.52590545,601.83,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457967551,1.52591097,601.82,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457967755,1.5259165,601.81,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457967956,1.52592202,601.8,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457968256,1.52592754,601.79,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457968452,1.52593306,601.78,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457968660,1.52593859,601.77,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457968857,1.52594411,601.76,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457969053,1.22027394,601.75,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457969259,1.52595516,601.74,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457969456,1.52596068,601.73,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457969652,1.5259662,601.72,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457969856,1.52597173,601.71,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457970058,1.52597725,601.7,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457970360,1.1935857,601.69,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457970658,1.1935857,601.68,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457970853,1.1935857,601.67,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457971053,1.1935857,601.66,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457971256,1.1935857,601.65,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457971458,0.30567569,601.64,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457971759,0.88831223,601.63,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457971961,0.88831223,601.62,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457972258,0.88831223,601.61,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457972458,0.88831223,601.6,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457972658,0.88831223,601.59,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457972864,0.88831223,601.58,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457973161,0.88831223,601.57,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457973361,0.88831223,601.56,600.42,7.18710016]
["bitfinex-derivatives","BNBF0:USTF0",1741457973554,0.88831223,601.55,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457973757,0.88831223,601.54,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457973958,0.88831223,601.53,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457974159,0.88831223,601.52,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457974362,0.88831223,601.51,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457974664,0.88831223,601.5,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457974862,0.88831223,601.49,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457975063,0.88831223,601.48,600.42,8.42768767]
["bitfinex-derivatives","BNBF0:USTF0",1741457975263,0.88831223,601.47,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457975563,0.88831223,601.46,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457975758,0.88831223,601.45,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457975956,0.88831223,601.44,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457976156,0.28948135,601.5,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457976157,0.88831223,601.43,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457976360,0.88831223,601.42,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457976558,0.88831223,601.41,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457976758,0.88831223,601.4,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457976961,0.88831223,601.39,600.48,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457977367,0.88831223,601.38,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457977562,0.88831223,601.37,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457977768,0.88886611,601.36,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457977965,0.88886611,601.35,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457978164,0.88886611,601.34,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457978360,0.33239155,601.7,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457978361,0.88886611,601.33,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457978563,0.88886611,601.32,600.49,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457978763,0.88886611,601.31,600.5,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1741457978964,0.88886611,601.3,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457979261,0.88886611,601.29,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457979461,0.88886611,601.28,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457979761,0.8891765,601.27,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457979967,0.28948857,601.5,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457980161,0.88918375,601.49,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457980365,0.88918375,601.48,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457980566,0.88918375,601.47,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457980766,0.88918375,601.46,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457980968,0.88918375,601.45,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457981171,0.88918375,601.44,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457981366,0.88918375,601.43,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457981570,0.88918375,601.42,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457981769,0.88918375,601.41,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457981967,0.88918375,601.4,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457982167,0.88918375,601.39,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457982471,0.88918375,601.38,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457982678,0.88918375,601.37,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457982880,0.88918375,601.36,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457983077,0.88918375,601.35,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457983275,0.88918375,601.34,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457983475,0.88918375,601.33,600.5,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1741457983781,0.88918375,601.32,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457983980,0.88918375,601.31,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457984178,0.88918375,601.3,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457984373,0.88918375,601.29,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457984574,0.88918375,601.28,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457984780,0.88918375,601.27,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457984978,0.88918375,601.26,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457985177,0.88918375,601.25,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457985378,0.88918375,601.24,600.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741457985575,0.88918375,601.23,600.58,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457985779,0.28948135,601.54,600.58,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457985981,0.88978786,601.53,600.58,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741457986181,0.88978786,601.52,600.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741457986381,0.88978786,601.51,600.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741457986585,0.88978786,601.5,600.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741457986879,0.88978786,601.49,600.59,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741457987181,0.88978786,601.48,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457987375,0.88978786,601.47,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457987580,0.88978786,601.46,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457987775,0.88990913,601.45,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457987976,0.28945004,601.54,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457987977,0.88990913,601.44,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457988182,0.88990913,601.43,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457988384,0.88990913,601.42,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457988585,0.88990913,601.41,600.59,2.19558751]
["bitfinex-derivatives","BNBF0:USTF0",1741457988879,0.88990913,601.4,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457989182,0.88990913,601.39,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457989383,0.88990913,601.38,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457989682,0.88990913,601.37,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457989981,0.88990913,601.36,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457990186,0.88990913,601.35,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457990386,0.88990913,601.34,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457990580,0.88990913,601.33,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457990783,0.28945245,601.59,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457990784,0.88990913,601.32,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457990983,0.88990913,601.31,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457991181,0.88990913,601.3,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457991385,0.88990913,601.29,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457991687,0.88990913,601.28,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457991879,0.88990913,601.27,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457992082,0.88990913,601.26,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457992282,0.88990913,601.25,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457992478,0.88990913,601.24,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457992686,0.88969077,601.23,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457992986,0.33239155,601.7,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457993186,1.19545892,601.69,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457993382,1.19545892,601.68,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457993586,1.19545892,601.67,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457993786,1.19545892,601.66,600.6,1.98358751]
["bitfinex-derivatives","BNBF0:USTF0",1741457993987,0.3056799,601.65,600.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741457994182,0.8898361,601.64,600.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741457994388,1.195516,601.63,600.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741457994687,0.8898361,601.62,600.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741457994991,0.8898361,601.61,600.61,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1741457995287,0.8898361,601.6,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457995488,0.8898361,601.59,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457995691,0.8898361,601.58,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457995885,0.8898361,601.57,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457996086,0.88979857,601.56,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457996287,0.88979857,601.55,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457996487,0.88979857,601.54,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457996689,0.88979857,601.53,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457996890,0.88979857,601.52,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457997085,0.88979857,601.51,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457997291,0.88979857,601.5,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457997591,0.88979857,601.49,600.61,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1741457997790,0.88979857,601.48,600.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741457997985,0.88979857,601.47,600.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741457998183,0.88979857,601.46,600.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741457998388,0.88979857,601.45,600.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741457998586,0.88979857,601.44,600.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741457998790,0.88979857,601.43,600.62,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741457998986,0.88979857,601.42,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741457999186,0.88979857,601.41,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741457999388,0.88979857,601.4,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741457999592,0.88979857,601.39,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741457999788,0.88979857,601.38,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741457999990,0.88979857,601.37,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741458000188,0.88979857,601.36,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741458000391,0.88979857,601.35,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741458000695,0.88979857,601.34,600.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741458000893,0.88979857,601.33,600.64,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741458001092,0.88979857,601.32,600.64,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741458001292,0.88979857,601.31,600.64,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741458001596,0.88979857,601.3,600.64,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741458001888,0.88979857,601.29,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458002087,0.88979857,601.28,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458002291,0.88979857,601.27,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458002493,0.88961991,601.26,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458002689,0.88961991,601.25,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458002994,0.88961991,601.24,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458003193,0.88961991,601.23,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458003389,0.88961991,601.22,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458003589,0.28946931,601.54,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458003788,0.88964432,601.53,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458003989,0.88964432,601.52,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458004194,0.88964432,601.51,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458004496,0.33239155,601.7,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458004497,0.88964432,601.5,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458004690,0.88964432,601.49,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458004890,0.88964432,601.48,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458005089,0.88964432,601.47,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458005295,0.88964432,601.46,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458005494,0.88964432,601.45,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458005693,0.88964432,601.44,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458005889,0.88964432,601.43,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458006095,0.88964432,601.42,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458006297,0.88964432,601.41,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458006493,0.88964432,601.4,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458006694,0.88964432,601.39,600.65,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741458006995,0.88964432,601.38,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458007190,0.88964432,601.37,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458007391,0.88964432,601.36,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458007590,0.88965601,601.35,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458007897,0.88965601,601.34,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458008096,0.28944523,601.54,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458008097,0.88965601,601.33,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458008398,0.88965601,601.32,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458008695,0.88965601,601.31,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458008995,0.88965601,601.3,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458009195,0.88965601,601.29,600.65,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741458009394,0.88965601,601.28,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458009595,0.88965601,601.27,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458009796,0.28944523,601.54,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458009995,0.88989045,601.53,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458010195,0.88989045,601.52,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458010396,0.88989045,601.51,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458010595,0.88989045,601.5,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458010791,0.88989045,601.49,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458010998,0.88989045,601.48,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458011198,0.88989045,601.47,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458011397,0.88989045,601.46,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458011696,0.88989045,601.45,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458011893,0.28941875,601.54,600.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1741458011894,0.88989045,601.44,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458012198,0.88989045,601.43,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458012397,0.88989045,601.42,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458012597,0.88989045,601.41,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458012898,0.88989045,601.4,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458013198,0.88989045,601.39,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458013397,0.88989045,601.38,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458013597,0.88989045,601.37,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458013798,0.33239155,601.7,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458013799,0.88989045,601.36,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458013999,0.88989045,601.35,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458014193,0.88989045,601.34,600.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1741458014398,0.88989045,601.33,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458014594,0.88989045,601.32,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458014797,0.88989045,601.31,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458014999,0.88989045,601.3,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458015200,0.88989045,601.29,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458015404,0.88989045,601.28,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458015595,0.88989045,601.27,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458015800,0.28945968,601.54,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458015998,0.89009464,601.53,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458016301,0.89009464,601.52,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458016502,0.89009464,601.51,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458016800,0.89009464,601.5,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458017001,0.89009464,601.49,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458017201,0.89009464,601.48,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458017397,0.89009464,601.47,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458017602,0.89009464,601.46,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458017802,0.89009464,601.45,600.65,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1741458017996,0.89009464,601.44,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458018204,0.89009464,601.43,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458018403,0.89009464,601.42,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458018598,0.89009464,601.41,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458018803,0.89009464,601.4,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458019006,0.89009464,601.39,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458019305,0.89009464,601.38,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458019507,0.89009464,601.37,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458019804,0.89009464,601.36,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458020106,0.89009464,601.35,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458020303,0.89009464,601.34,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458020503,0.89009464,601.33,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458020699,0.89009464,601.32,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458020903,0.89009464,601.31,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458021099,0.28947171,601.49,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458021100,0.89009464,601.3,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458021313,0.89009464,601.29,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458021509,0.89009464,601.28,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458021706,0.89009464,601.27,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458021906,0.89009464,601.26,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458022111,0.89009464,601.25,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458022309,0.89009464,601.24,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458022509,0.89009464,601.23,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458022711,0.89009464,601.22,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458022911,0.89009464,601.21,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458023214,0.33239155,601.7,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458023415,0.28948857,601.49,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458023612,0.89026694,601.48,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458023811,0.89026694,601.47,600.65,5.167]
["bitfinex-derivatives","BNBF0:USTF0",1741458024014,0.89026694,601.46,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458024213,0.89026694,601.45,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458024415,0.89026694,601.44,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458024612,0.89026694,601.43,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458024813,0.89026694,601.42,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458025013,0.89026694,601.41,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458025217,0.89026694,601.4,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458025515,0.89026694,601.39,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458025709,0.33239155,601.7,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458025710,0.89026694,601.38,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458026015,0.89027638,601.37,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458026218,0.89027638,601.36,600.65,5.916]
["bitfinex-derivatives","BNBF0:USTF0",1741458026516,0.89027638,601.35,600.65,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1741458026715,0.89027638,601.34,600.65,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1741458026919,0.89027638,601.33,600.65,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1741458027111,0.89027638,601.32,600.65,7.95]
["bitfinex-derivatives","BNBF0:USTF0",1741458027314,0.89027638,601.31,600.65,7.95]
["bitfinex-derivatives","BNBF0:USTF0",1741458027513,0.89027638,601.3,600.65,7.95]
["bitfinex-derivatives","BNBF0:USTF0",1741458027715,0.89027638,601.29,600.65,7.95]
["bitfinex-derivatives","BNBF0:USTF0",1741458027911,0.89027638,601.28,600.65,7.95]
["bitfinex-derivatives","BNBF0:USTF0",1741458028111,0.89027638,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458028317,0.89027638,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458028617,0.89027638,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458028917,0.89027638,601.24,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458029219,0.33239155,601.7,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458029418,0.28948616,601.49,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458029614,0.89025198,601.48,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458029812,0.89025198,601.47,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458030017,0.89025198,601.46,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458030218,0.89025198,601.45,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458030419,0.89025198,601.44,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458030613,0.89023501,601.43,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458030913,0.89023501,601.42,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458031220,0.89023501,601.41,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458031514,0.33239155,601.7,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458031515,0.89023501,601.4,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458031720,0.89023501,601.39,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458032019,0.33239155,601.7,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458032020,0.89023501,601.38,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458032218,0.89023501,601.37,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458032420,0.89023501,601.36,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458032718,0.89023501,601.35,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458032918,0.89023501,601.34,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458033115,0.89023501,601.33,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458033316,0.89023501,601.32,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458033517,0.89023501,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458033714,0.89023501,601.3,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458033917,0.89023501,601.29,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458034112,0.89023501,601.28,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458034315,0.89023501,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458034517,0.89023501,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458034715,0.89023501,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458034922,0.89023501,601.24,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458035221,0.89023501,601.23,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458035419,0.28947412,601.54,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458035723,0.89006358,601.53,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458035922,0.89006358,601.52,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458036115,0.28947412,601.54,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458036314,0.8900971,601.53,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458036519,0.8900971,601.52,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458036716,0.8900971,601.51,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458036917,0.8900971,601.5,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458037119,0.8900971,601.49,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458037319,0.8900971,601.48,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458037523,0.8900971,601.47,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458037716,0.8900971,601.46,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458037920,0.8900971,601.45,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458038120,0.8900971,601.44,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458038318,0.8900971,601.43,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458038521,0.8900971,601.42,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458038718,0.8900971,601.41,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458038921,0.8900971,601.4,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458039119,0.8900971,601.39,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458039322,0.8900971,601.38,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458039523,0.8900971,601.37,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458039724,0.8900971,601.36,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458040023,0.8900971,601.35,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458040225,0.89032842,601.34,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458040424,0.89032842,601.33,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458040618,0.89032842,601.32,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458040925,0.89032842,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458041224,0.89032842,601.3,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458041420,0.89032842,601.29,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458041619,0.28946569,601.54,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458041620,0.89032842,601.28,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458041825,0.89032842,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458042028,0.89032842,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458042225,0.89032842,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458042426,0.89032842,601.24,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458042628,0.28946569,601.54,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458042827,0.89031599,601.53,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458043029,0.89031599,601.52,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458043326,0.33239155,601.7,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458043327,0.89031599,601.51,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458043526,0.89031599,601.5,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458043721,0.89031599,601.49,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458043926,0.89031599,601.48,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458044129,0.89031599,601.47,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458044323,0.89031599,601.46,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458044529,0.89031599,601.45,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458044730,0.89031599,601.44,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458044923,0.89031599,601.43,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458045125,0.89031599,601.42,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458045321,0.89031599,601.41,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458045526,0.89031599,601.4,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458045728,0.89031599,601.39,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458045923,0.89031599,601.38,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458046125,0.33239155,601.7,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458046126,0.89031599,601.37,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458046327,0.89031599,601.36,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458046526,0.89031599,601.35,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458046727,0.89031599,601.34,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458046925,0.89031599,601.33,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458047127,0.89031599,601.32,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458047331,0.89031599,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458047532,0.89031599,601.3,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458047829,0.89031599,601.29,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458048033,0.89031599,601.28,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458048235,0.89031599,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458048531,0.89031599,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458048836,0.89031658,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458049035,0.28947171,601.5,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458049234,0.89031658,601.49,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458049433,0.89031658,601.48,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458049632,0.89032525,601.47,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458049833,0.89032525,601.46,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458050034,0.89032525,601.45,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458050228,0.89032525,601.44,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458050433,0.89032525,601.43,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458050733,0.89032525,601.42,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458050929,0.89032525,601.41,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458051129,0.89032525,601.4,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458051331,0.89032525,601.39,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458051534,0.89032525,601.38,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458051733,0.89032525,601.37,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458051928,0.89032525,601.36,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458052235,0.89032525,601.35,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458052429,0.89032525,601.34,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458052632,0.89032525,601.33,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458052833,0.89032525,601.32,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458053030,0.89032525,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458053230,0.28946931,601.5,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458053231,0.89032525,601.3,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458053433,0.89032525,601.29,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458053634,0.89032525,601.28,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458053830,0.89032525,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458054037,0.89032525,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458054231,0.89032525,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458054431,0.28946931,601.5,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458054635,0.89006542,601.49,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458054832,0.89006542,601.48,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458055037,0.89006542,601.47,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458055238,0.89006542,601.46,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458055537,0.89006542,601.45,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458055739,0.89006542,601.44,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458055940,0.89006542,601.43,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458056139,0.89006542,601.42,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458056339,0.89006542,601.41,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458056536,0.89006542,601.4,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458056740,0.89006542,601.39,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458056935,0.89006542,601.38,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458057140,0.89006542,601.37,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458057440,0.89006542,601.36,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458057633,0.89006542,601.35,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458057837,0.89006542,601.34,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458058037,0.89006542,601.33,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458058235,0.89006542,601.32,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458058438,0.89006542,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458058743,0.89006542,601.3,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458058943,0.89006542,601.29,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458059241,0.89006542,601.28,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458059540,0.89006542,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458059740,0.89006542,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458059941,0.89006542,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458060140,0.89006542,601.24,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458060341,0.89006542,601.23,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458060542,0.89006542,601.22,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458060838,0.89006542,601.21,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458061138,0.33239155,601.7,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458061341,0.89031347,601.69,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458061543,0.89031347,601.68,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458061738,0.89031347,601.67,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458061943,0.89031347,601.66,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458062139,0.89020445,601.65,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458062347,0.89020445,601.64,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458062548,1.22263468,601.63,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458062742,0.89020445,601.62,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458063047,0.89020445,601.61,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458063341,0.89020445,601.6,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458063546,0.89020445,601.59,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458063745,0.89020445,601.58,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458063943,0.89020445,601.57,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458064148,0.89020445,601.56,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458064349,0.89020445,601.55,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458064648,0.89020445,601.54,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458064846,1.22268994,601.53,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458065151,0.89020445,601.52,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458065342,0.89020445,601.51,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458065541,0.89020445,601.5,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458065741,0.89020445,601.49,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458065941,0.89020445,601.48,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458066145,0.89020445,601.47,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458066450,0.89020445,601.46,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458066646,0.89020445,601.45,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458066949,0.89020445,601.44,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458067149,0.62197888,601.53,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458067150,0.89020445,601.43,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458067350,0.89020445,601.42,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458067549,0.89020445,601.41,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458067750,0.89020445,601.4,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458067950,0.89020445,601.39,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458068150,0.89020445,601.38,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458068349,0.89020445,601.37,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458068550,0.89020445,601.36,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458068750,0.89020445,601.35,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458068947,0.89020445,601.34,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458069147,0.89020445,601.33,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458069350,0.89020445,601.32,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458069552,0.89020445,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458069851,0.89020445,601.3,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458070152,0.89020445,601.29,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458070451,0.89020445,601.28,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458070644,0.89020445,601.27,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458070851,0.89020445,601.26,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458071050,0.89020445,601.25,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458071252,0.28952229,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458071253,0.89020445,601.24,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458071552,0.89020445,601.23,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458071752,0.89020445,601.22,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458072052,0.89020445,601.21,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458072248,0.89020445,601.2,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458072453,0.89020445,601.19,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458072650,0.89020445,601.18,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458072852,0.28952229,601.31,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458072853,0.89020445,601.17,600.65,8.671]
["bitfinex-derivatives","BNBF0:USTF0",1741458073054,0.89020445,601.16,600.65,7.89]
["bitfinex-derivatives","BNBF0:USTF0",1741458073353,0.89020445,601.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741458073547,0.89020445,601.14,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741458073750,0.89020445,601.13,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741458073950,0.89020445,601.52,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741458074148,1.52846727,601.51,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741458074355,0.28962228,601.31,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458074554,0.89020445,601.3,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458074852,0.89020445,601.29,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458075055,0.89020445,601.28,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458075249,0.89020445,601.27,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458075453,0.89020445,601.26,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458075655,0.89020445,601.25,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458075855,0.2895524,601.31,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458075856,0.89020445,601.24,600.43,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1741458076050,0.89020445,601.23,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741458076249,0.88666866,601.22,600.42,1.21510016]
["bitfinex-derivatives","BNBF0:USTF0",1741458076459,0.88666866,601.21,600.42,3.37710016]
["bitfinex-derivatives","BNBF0:USTF0",1741458076654,0.88666866,601.2,600.42,8.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1741458076854,0.88666866,601.19,600.42,8.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1741458077060,0.88666866,601.18,600.42,8.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1741458077257,0.88666866,601.17,600.42,8.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1741458077459,0.88666866,601.16,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458077758,0.28958252,601.23,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458077759,0.88666866,601.15,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458077959,0.88666866,601.22,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458078161,0.88666866,601.21,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458078357,0.88666866,601.2,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458078557,0.88666866,601.22,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458078756,0.88666866,601.21,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458078954,0.88666866,601.2,600.42,9.10468268]
["bitfinex-derivatives","BNBF0:USTF0",1741458079160,0.88666866,601.22,600.42,8.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1741458079360,0.88666866,601.21,600.42,9.10468147]
["bitfinex-derivatives","BNBF0:USTF0",1741458079562,0.88666866,601.22,600.42,9.10468147]
["bitfinex-derivatives","BNBF0:USTF0",1741458080060,0.88666866,601.21,600.42,9.10468147]
["bitfinex-derivatives","BNBF0:USTF0",1741458080260,0.88666866,601.22,600.42,9.10468147]
["bitfinex-derivatives","BNBF0:USTF0",1741458080561,0.88666866,601.21,600.42,9.10468147]
["bitfinex-derivatives","BNBF0:USTF0",1741458080760,0.88666866,601.2,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458080961,0.88666866,601.19,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458081160,0.88666866,601.18,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458081460,0.88666866,601.17,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458081655,0.88666866,601.22,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458081854,0.88666866,601.21,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458082059,0.88666866,601.2,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458082258,0.88666866,601.19,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458082458,0.88666866,601.18,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458082663,0.88666866,601.17,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458082955,0.88666866,601.16,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458083154,0.88666866,601.15,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458083360,0.28962349,601.16,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458083565,0.88666866,601.15,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458084362,0.28962349,601.16,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458085067,0.88666866,601.15,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458085266,0.88666866,601.14,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458085467,0.88666866,601.13,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458085768,0.88666866,601.12,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458085968,0.88666866,601.11,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458086166,0.88666866,601.1,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458086365,0.28962952,601.11,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458086561,0.88666866,601.1,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458087167,0.28962952,601.11,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458088270,0.33249655,601.51,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458088474,1.18981491,601.5,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458088672,0.33251313,601.48,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458088869,1.18981491,601.47,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458089072,0.33252971,601.45,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458089374,1.18981491,601.44,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458089575,1.52235568,601.43,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458089773,0.28958734,601.46,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458089774,1.52236121,601.42,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458089976,1.52236674,601.41,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458090175,1.52237227,601.4,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458090375,1.5223778,601.39,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458090672,1.52238333,601.38,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458090875,1.52236597,601.37,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458091070,1.5223715,601.36,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458091275,1.18979202,601.35,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458091477,1.18979202,601.34,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458091676,1.18979202,601.33,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458091877,1.18979202,601.32,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458092077,0.88393105,601.31,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458092377,1.18979227,601.3,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458092576,1.18979227,601.29,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458092777,1.18979227,601.28,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458092973,1.18979227,601.27,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458093174,1.18979227,601.26,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458093373,1.18979227,601.25,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458093576,1.18979227,601.24,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458093771,1.18979227,601.23,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458093976,0.88393105,601.22,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458094175,0.33257948,601.36,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458094176,0.88393105,601.21,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458094378,0.88393105,601.2,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458094579,0.88393105,601.19,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458094875,0.88393105,601.18,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458095077,0.88393105,601.35,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458095275,0.2896018,601.18,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458095574,0.88393105,601.33,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458095778,1.18980732,601.32,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458095978,1.18980732,601.31,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458096180,1.18980732,601.3,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458096374,1.18980732,601.29,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458096574,1.18980732,601.28,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458096879,1.18980732,601.27,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458097073,1.18980732,601.26,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458097272,1.18980732,601.25,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458097480,1.18980732,601.24,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458097678,1.18980732,601.23,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458097978,0.88393105,601.22,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458098179,0.33258501,601.35,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458098180,0.88393105,601.21,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458098382,0.88393105,601.2,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458098682,0.88393105,601.19,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458098978,0.88393105,601.18,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458099181,0.88393105,601.17,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458099479,0.88393105,601.16,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458099678,0.88393105,601.15,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458099878,0.88393105,601.14,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458100076,0.88393105,601.13,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458100277,0.88393105,601.34,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458100472,1.18920183,601.33,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458100679,1.18920183,601.32,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458100877,1.18920183,601.31,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458101075,1.18920183,601.3,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458101276,1.18920183,601.29,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458101482,1.18920183,601.28,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458101677,1.18921947,601.27,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458101875,1.18921947,601.26,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458102076,1.18923734,601.25,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458102283,1.18923734,601.24,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458102577,1.5216306,601.23,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458102774,0.88303529,601.22,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458102977,1.21569775,601.21,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458103177,0.88303529,601.2,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458103380,0.88303529,601.19,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458103682,0.88303529,601.18,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458103880,0.88303529,601.17,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458104078,0.88303529,601.16,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458104284,0.88303529,601.15,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458104583,0.88303529,601.14,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458104781,0.88303529,601.13,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458104980,0.88303529,601.12,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458105180,0.88303529,601.11,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458105378,0.88303529,601.1,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458105580,0.88303529,601.09,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458105783,0.88303529,601.08,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458106079,0.88303529,601.07,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458106384,0.88303529,601.06,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458106582,0.28966809,601.07,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458106583,0.88303529,601.05,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458106782,0.88303529,601.04,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458106981,0.88303529,601.03,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458107277,0.28966809,601.07,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458107278,0.88303529,601.02,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458107482,0.88303529,601.06,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458107684,0.88303529,601.05,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458107886,0.88303529,601.04,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458108187,0.88303529,601.03,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458108485,0.88303529,601.06,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458108685,0.88242911,601.05,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458108879,1.18840895,601.04,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458109083,0.88242911,601.03,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458109283,0.88242911,601.02,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458109483,0.88242911,601.06,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458109683,1.18840567,601.05,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458109884,1.18840567,601.04,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458110098,0.88242911,601.03,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458110285,0.88242911,601.02,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458110486,0.28966809,601.07,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458110487,0.88242911,601.06,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458110688,1.18753915,601.05,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458110879,1.18753915,601.04,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458111080,1.18753915,601.03,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458111284,1.18753915,601.02,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458111587,1.18753915,601.01,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458111786,1.18753915,601.0,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458111988,1.18753915,600.99,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458112188,1.18753915,600.98,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458112482,1.18753915,600.97,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458112687,1.18753915,600.96,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458112890,0.30598921,600.95,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458113083,0.88154994,601.11,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458113285,1.18754906,601.1,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458113584,1.18754906,601.09,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458113787,1.18754906,601.08,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458113987,1.18754906,601.07,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458114186,1.18754906,601.06,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458114382,1.18754906,601.05,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458114687,1.18754906,601.04,600.42,8.482]
["bitfinex-derivatives","BNBF0:USTF0",1741458114888,0.88154994,601.03,600.42,8.47737378]
["bitfinex-derivatives","BNBF0:USTF0",1741458115086,1.21431756,601.02,600.42,8.47737378]
["bitfinex-derivatives","BNBF0:USTF0",1741458115283,1.2143231,601.01,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458115489,0.88154994,601.0,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458115688,1.21433417,600.99,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458115885,0.88154994,600.98,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458116087,0.88154994,600.97,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458116286,0.88154994,600.96,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458116487,0.88154994,600.95,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458116691,0.88154994,600.94,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458116990,0.88154994,600.93,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458117190,0.88154994,600.92,600.42,7.6]
["bitfinex-derivatives","BNBF0:USTF0",1741458117384,0.88154994,600.91,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458117588,0.88154994,600.9,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458117790,0.88154994,600.89,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458117990,0.88154994,600.88,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458118186,0.88154994,600.87,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458118385,0.33278423,600.99,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458118386,0.88154994,600.86,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458118588,0.88154994,600.85,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458118786,0.88057288,600.84,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458118985,0.88057288,600.98,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458119190,1.21336819,600.97,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458119390,0.28974768,600.83,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458119587,0.88057288,600.95,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458119794,1.2133848,600.94,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458119987,0.88057288,600.93,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458120187,0.88057288,600.92,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458120492,0.88057288,600.91,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458120694,0.88063429,600.9,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458120898,0.88063429,600.89,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458121095,0.88063429,600.88,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458121294,0.88063429,600.87,600.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741458121489,0.88063429,600.86,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458121695,0.88063429,600.85,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458121996,0.88063429,600.84,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458122196,0.88063429,600.89,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458122393,0.88063429,600.88,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458122594,0.88063429,600.87,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458122792,0.88063429,600.86,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458123092,0.88063429,600.85,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458123296,0.88063429,600.89,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458123798,0.28973923,600.9,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458124296,0.33281192,600.94,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458124297,0.88063429,600.93,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458124497,0.28972356,600.89,600.4,6.674]
["bitfinex-derivatives","BNBF0:USTF0",1741458124800,0.28972356,600.89,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458127196,0.33281192,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458128298,0.622433,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458133199,0.33281192,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458133403,0.62249689,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458136210,0.33281192,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458136509,0.62249689,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458137907,0.88110994,600.93,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458138107,0.62249689,600.94,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458138307,0.88110994,600.93,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458140411,0.88110994,600.92,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458140709,0.88110994,600.91,600.4,7.486]
["bitfinex-derivatives","BNBF0:USTF0",1741458140909,0.88110994,600.93,600.4,6.627]
["bitfinex-derivatives","BNBF0:USTF0",1741458141104,0.88110994,600.92,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458141307,0.88110994,600.91,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458141510,0.88110994,600.9,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458141708,0.88110994,600.93,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458141909,0.88110994,600.92,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458142108,0.88110994,600.91,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458142408,0.88110994,600.9,600.4,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1741458142608,0.88388364,600.89,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458142808,0.88388364,600.93,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458143007,0.88388364,600.92,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458143202,0.88388364,600.91,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458143407,0.88388364,600.9,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458143609,0.88388364,600.89,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458143904,0.88388364,600.88,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458144107,0.88388364,600.93,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458144409,0.88388364,600.92,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458144605,0.88388364,600.91,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458144806,0.62249809,600.94,600.4,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741458144807,0.88388364,600.9,600.4,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741458145110,0.88388364,600.89,600.4,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741458145305,0.88388364,600.93,600.4,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1741458145505,0.88388364,600.92,600.4,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741458145709,0.88388364,600.91,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458146010,0.88388364,600.9,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458146211,0.88388364,600.89,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458146504,0.88388364,600.93,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458146712,0.88388364,600.92,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458146902,0.88388364,600.91,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458147107,0.33281192,600.94,600.4,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1741458148107,0.33281192,600.94,600.4,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1741458148707,1.21694366,600.94,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458148908,0.33281192,600.94,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458149108,0.88413174,600.93,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458150210,0.88413174,600.92,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458150407,0.33281192,600.94,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458150408,0.88413174,600.93,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458150607,0.33281192,600.94,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458151217,0.8843933,600.93,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458151513,0.8843933,600.92,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458151713,0.8843933,600.91,600.4,5.843]
["bitfinex-derivatives","BNBF0:USTF0",1741458151915,0.8843933,600.9,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458152110,0.8843933,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458152312,0.8843933,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458152509,0.8843933,600.91,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458152714,0.8843933,600.9,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458152914,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458153114,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458153311,0.88432464,600.91,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458153510,0.33281192,600.94,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458153511,0.88432464,600.9,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458153816,0.88432464,600.89,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458154009,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458154210,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458154411,0.88432464,600.91,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458154609,0.88432464,600.9,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458154811,0.88432464,600.89,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458155014,0.88432464,600.88,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458155215,0.88432464,600.87,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458155415,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458155611,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458155817,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458156016,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458156214,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458156414,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458156718,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458157113,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458157315,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458157616,0.88432464,600.92,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458157815,0.88432464,600.93,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458158016,1.49764915,601.59,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458158315,1.19024273,601.58,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458158517,0.28965483,601.07,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458158812,0.88432464,601.06,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458159017,0.88523249,601.05,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458159212,0.88523249,601.04,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458159418,0.88523249,601.03,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458159717,0.88523249,601.02,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458159917,0.88523249,601.01,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458160117,0.88523249,601.0,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458160417,0.88523249,600.99,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458160718,0.88523249,600.98,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458160912,0.88523249,600.97,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458161216,0.88523249,601.57,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458161410,0.2896259,601.17,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458161611,0.88523249,601.16,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458161816,0.88523249,601.15,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458162017,0.88523249,601.14,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458162319,0.88523249,601.13,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458162618,0.88523249,601.12,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458162817,0.88523249,601.11,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458163018,0.88521247,601.1,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458163217,0.88521247,601.21,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458163412,0.33246891,601.56,600.4,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1741458163413,0.88521247,601.2,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458163617,0.88521247,601.19,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458163817,0.88521247,601.18,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458164120,0.88521247,601.17,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458164315,0.88521247,601.16,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458164619,0.88521247,601.15,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458164917,0.28958372,601.24,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458165220,0.88470988,601.23,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458165416,0.88470988,601.22,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458165617,0.28958372,601.24,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458165618,0.88470988,601.21,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458165819,0.88470988,601.2,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458166118,0.88470988,601.19,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458166317,0.88470988,601.18,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458166520,0.88470988,601.17,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458166720,0.88470988,601.16,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458166913,0.88470988,601.15,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458167219,0.88430871,601.55,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458167423,0.28958734,601.24,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458167621,0.88430871,601.23,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458167814,0.88430871,601.22,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458168015,0.88430871,601.21,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458168215,0.88430871,601.2,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458168417,0.88430871,601.53,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458168620,0.28958011,601.24,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458168922,0.88430871,601.23,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458169222,0.88385705,601.22,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458169421,0.28954276,601.24,600.4,5.499]
["bitfinex-derivatives","BNBF0:USTF0",1741458170228,0.28954276,601.24,600.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1741458172229,0.88362008,601.39,600.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1741458172530,1.18943618,601.38,600.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1741458172829,1.18943618,601.37,600.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1741458173030,1.18943618,601.36,600.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1741458173229,1.18943618,601.35,600.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1741458173426,1.18943618,601.34,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458173622,0.88362008,601.33,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458173830,0.88362008,601.32,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458174029,0.88362008,601.31,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458174230,0.88362008,601.3,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458174529,0.88362008,601.29,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458174730,0.88362008,601.28,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458174931,0.88362008,601.27,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458175226,0.88362008,601.26,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458175531,0.88362008,601.51,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458175732,1.5219504,601.5,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458176030,1.52195593,601.49,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458176226,1.18944833,601.48,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458176440,1.18944833,601.47,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458176631,1.18944833,601.46,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458176931,1.18944833,601.45,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458177125,1.18944833,601.44,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458177332,1.18944833,601.43,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458177632,1.18944833,601.42,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458177931,1.18944833,601.41,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458178130,1.18944833,601.4,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458178326,0.3325076,601.49,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458178327,1.18944833,601.39,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458178532,1.18944833,601.38,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458178730,1.18944833,601.37,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458178931,1.18944833,601.36,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458179231,1.18944833,601.35,600.4,7.429]
["bitfinex-derivatives","BNBF0:USTF0",1741458179432,1.18944833,601.34,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458179731,1.18944833,601.33,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458179931,0.2895524,601.35,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458179932,1.18944833,601.32,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458180132,0.88362008,601.31,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458180327,0.88362008,601.3,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458180532,0.88362008,601.29,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458180731,0.88362008,601.28,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458181032,0.88362008,601.27,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458181235,0.88362008,601.26,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458181432,0.3325076,601.49,600.4,7.84]
["bitfinex-derivatives","BNBF0:USTF0",1741458181433,0.88362008,601.48,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458181627,1.18944492,601.47,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458181927,1.18944492,601.46,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458182132,1.18944492,601.45,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458182330,1.18944492,601.44,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458182525,1.18944492,601.43,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458182731,1.18841357,601.42,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458182932,1.18841357,601.41,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458183235,1.18841357,601.4,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458183429,1.18841357,601.39,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458183633,1.18841357,601.38,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458183829,1.18842085,601.37,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458184034,1.18842085,601.36,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458184335,1.18842085,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458184537,1.18842085,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458184727,1.18842085,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458185036,1.18842085,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458185237,0.88258873,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458185536,0.88258873,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458185728,0.88258873,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458185932,0.2895512,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458185933,0.88258873,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458186134,0.88258873,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458186329,0.88258873,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458186636,0.88258873,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458186832,0.88258873,601.24,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458187036,0.88258873,601.23,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458187237,0.88258873,601.22,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458187535,0.88258873,601.21,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458187731,0.88258873,601.48,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458187938,1.18841725,601.47,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458188237,1.18841725,601.46,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458188431,1.18841725,601.45,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458188631,1.18841725,601.44,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458188839,0.28953915,601.46,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458188840,1.18841725,601.43,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458189138,1.18841725,601.42,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458189338,0.88258873,601.41,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458189540,1.18840691,601.4,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458189739,0.88258873,601.39,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458190037,1.18840691,601.38,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458190241,1.18840691,601.37,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458190436,0.3325076,601.49,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458190437,1.18840691,601.36,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458190633,1.18840691,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458190938,1.18840691,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458191138,0.88258873,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458191339,0.88258873,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458191534,0.88258873,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458191739,0.2895536,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458191740,0.88258873,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458191935,0.88258873,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458192138,0.88258873,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458192440,0.88258873,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458192738,0.88258873,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458192941,0.88258873,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458193136,0.88258873,601.24,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458193335,0.88258873,601.23,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458193634,0.88258873,601.48,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458193841,1.188412,601.47,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458194038,1.188412,601.46,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458194339,1.188412,601.45,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458194546,1.188412,601.44,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458194839,1.188412,601.43,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458195038,1.188412,601.42,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458195237,1.188412,601.41,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458195436,1.188412,601.4,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458195635,1.188412,601.39,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458195839,1.188412,601.38,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458196042,1.188412,601.37,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458196239,0.3325076,601.49,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458196240,1.188412,601.36,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458196440,1.188412,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458196639,1.188412,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458196838,1.188412,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458197042,0.88287863,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458197238,0.88287863,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458197442,0.88287863,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458197743,0.88287863,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458197943,0.88287863,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458198239,0.88287863,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458198443,0.88287863,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458198644,0.88287863,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458198944,0.88287863,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458199139,0.88287863,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458199345,0.88287863,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458199540,0.88287863,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458199740,0.88287863,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458199941,0.88287863,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458200138,0.88287863,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458200341,0.88287863,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458200641,0.88287863,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458200843,0.88287863,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458201039,0.88370854,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458201243,0.88370854,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458201444,0.88370854,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458201644,0.88370854,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458201845,0.88370854,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458202043,0.88370854,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458202245,0.88370854,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458202447,0.88370854,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458202647,0.88370854,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458202848,0.88370854,601.24,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458203040,0.88390323,601.23,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458203242,0.88390323,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458203540,0.88390323,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458203744,0.88390323,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458203942,0.88390323,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458204146,0.88390323,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458204346,0.88390323,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458204547,0.88390323,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458204744,0.88390323,601.24,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458204942,0.88390323,601.23,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458205148,0.88390323,601.22,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458205447,0.88390323,601.21,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458205642,0.88390323,601.2,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458205846,0.88390323,601.19,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458206048,0.88390323,601.48,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458206249,1.18970265,601.47,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458206449,1.18970265,601.46,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458206650,1.18970265,601.45,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458206951,1.18970265,601.44,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458207250,1.1906036,601.43,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458207450,1.1906036,601.42,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458207650,1.1906036,601.41,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458207843,0.28952831,601.47,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458207844,0.88480418,601.4,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458208048,0.88480418,601.39,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458208350,0.3325076,601.49,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458208351,0.88480418,601.38,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458208545,0.88480418,601.37,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458208742,0.88480418,601.36,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458208948,0.88480418,601.35,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458209149,0.88480418,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458209350,0.88480418,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458209547,0.88480418,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458209750,0.88480418,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458210053,0.88480418,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458210347,0.88480418,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458210553,0.88480418,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458210749,0.88480418,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458210950,0.88480418,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458211151,0.88480418,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458211347,0.88480418,601.24,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458211551,0.88480418,601.23,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458211753,0.88480418,601.22,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458211953,0.88480418,601.21,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458212152,0.88480418,601.2,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458212353,0.88480418,601.19,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458212553,0.88480418,601.18,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458212753,0.88480418,601.17,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458212952,0.88480418,601.16,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458213149,0.88480418,601.34,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458213454,0.88480418,601.33,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458213655,0.88480418,601.32,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458213854,0.88480418,601.31,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458214156,0.88480418,601.3,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458214455,0.88480418,601.29,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458214651,0.88480418,601.28,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458214856,0.88480418,601.27,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458215157,0.88480418,601.26,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458215356,0.88480418,601.25,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458215555,0.88480418,601.24,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458215753,0.88480418,601.23,600.4,8.717]
["bitfinex-derivatives","BNBF0:USTF0",1741458215954,0.88480418,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458216155,0.88480418,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458216355,0.88480418,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458216556,0.88480418,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458216750,0.28952951,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458217053,0.88480418,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458217356,0.88480418,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458217553,0.88480418,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458217751,0.3325076,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458217752,0.88480418,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458217954,0.88480418,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458218154,0.88480418,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458218354,0.88480418,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458218550,0.88480418,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458218753,0.88480418,601.36,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458218954,0.88480418,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458219156,0.88480418,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741458219353,0.88480418,601.33,600.41,9.43610571]
["bitfinex-derivatives","BNBF0:USTF0",1741458219557,0.28954758,601.45,600.41,9.43610571]
["bitfinex-derivatives","BNBF0:USTF0",1741458219558,0.88480418,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458219756,0.88480418,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458219957,0.88480418,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458220259,0.88480418,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458220558,0.88480418,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458220754,0.88480418,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458220958,0.88480418,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458221153,0.88480418,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458221359,0.88480418,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458221559,0.88480418,601.23,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458221858,0.88480418,601.22,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458222158,0.88480418,601.21,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458222354,0.28953433,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458222355,0.88480418,601.2,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458222551,0.88480418,601.19,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458222753,0.88480418,601.18,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458222958,0.28953433,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458223157,0.88690557,601.38,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458223355,0.88690557,601.37,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458223562,0.88690557,601.36,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458223766,0.88690557,601.35,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458223965,0.88690557,601.34,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458224165,0.88690557,601.33,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458224366,0.88690557,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458224667,0.88690557,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458224867,0.88690557,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458225168,0.88690557,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458225367,0.88690557,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458225567,0.88690557,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458225767,0.88690557,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458225962,0.88690557,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458226161,0.88690557,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458226364,0.88690557,601.23,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458226565,0.88690557,601.22,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458226765,0.88690557,601.21,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458226967,0.88690557,601.2,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458227168,0.88690557,601.19,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458227366,0.88690557,601.18,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458227567,0.88690557,601.42,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458227767,0.88690557,601.41,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458227968,0.88690557,601.4,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458228162,0.88690557,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458228367,0.88690557,601.38,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458228563,0.88690557,601.37,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458228768,0.88690557,601.36,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458229067,0.88690557,601.35,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458229269,0.88690557,601.34,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458229470,0.88690557,601.33,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458229668,0.88690557,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458229864,0.88690557,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458230061,0.88690557,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458230267,0.88690557,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458230463,0.88690557,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458230769,0.88690557,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231070,0.88690557,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231369,0.28952831,601.43,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231370,0.88690557,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231568,0.88690557,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231765,0.88641939,601.42,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231969,0.28952831,601.43,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458231970,0.88641939,601.41,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458232168,0.88641939,601.4,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458232367,0.88641939,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458232564,0.88641939,601.38,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458232768,0.88641939,601.37,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458232963,0.88641939,601.36,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458233168,0.88641939,601.35,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458233370,0.88641939,601.34,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458233571,0.88641939,601.33,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458233773,0.88641939,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458233966,0.88641939,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458234169,0.88641939,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458234364,0.88641939,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458234573,0.88641939,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458234772,0.88641939,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458234965,0.88641939,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458235167,0.88641939,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458235365,0.88641939,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458235567,0.88641939,601.23,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458235766,0.88641939,601.22,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458235969,0.88643085,601.21,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458236165,0.88643085,601.42,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458236367,0.88643085,601.41,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458236570,0.88643085,601.4,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458236767,0.88643085,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458236976,0.88643085,601.38,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458237174,0.28951506,601.43,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458237175,0.88643085,601.37,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458237375,0.88643085,601.36,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458237570,0.88643085,601.35,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458237772,0.88643085,601.34,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458237974,0.88643085,601.33,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458238174,0.88643085,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458238374,0.88643085,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458238575,0.88643085,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458238777,0.88643085,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458239075,0.88643085,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458239275,0.88643085,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458239476,0.88643085,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458239673,0.88643085,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458239876,0.88643085,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458240074,0.88659932,601.23,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458240273,0.88659932,601.22,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458240473,0.88659932,601.46,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458240671,0.88659932,601.45,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458240875,0.88659932,601.44,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458241077,0.28950784,601.47,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458241078,0.88659932,601.43,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458241278,0.88659932,601.42,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458241474,0.88659932,601.41,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458241680,0.88659932,601.4,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458241979,0.88659932,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242179,0.88659932,601.38,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242381,0.28949579,601.47,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242382,0.88659932,601.37,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242581,0.88659932,601.36,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242777,0.28949579,601.47,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242778,0.88659932,601.35,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458242982,0.88659932,601.34,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458243184,0.88659932,601.33,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458243483,0.88659932,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458243686,0.88659932,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458243881,0.88659932,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458244082,0.88659932,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458244382,0.88659932,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458244681,0.88659932,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458244884,0.88659932,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458245182,0.88659932,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458245383,0.88659932,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458245582,0.88659932,601.46,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458245783,0.88659932,601.45,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458245984,0.88659932,601.44,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458246279,0.88659932,601.43,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458246481,0.88659932,601.42,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458246683,0.88659932,601.41,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458246884,0.88659932,601.4,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458247184,0.88659932,601.39,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458247383,0.88659932,601.38,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458247585,0.88659932,601.37,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458247788,0.88659932,601.36,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458247985,0.88659932,601.35,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458248186,0.88659932,601.34,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458248387,0.88659932,601.33,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458248583,0.88685145,601.32,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458248785,0.88685145,601.31,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458248990,0.88685145,601.3,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458249190,0.88685145,601.29,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458249384,0.88685145,601.28,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458249585,0.88685145,601.27,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458249789,0.88685145,601.26,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458250084,0.88685145,601.25,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458250286,0.88685145,601.24,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458250492,0.88685145,601.23,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458250691,0.88685145,601.22,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458250989,0.88685145,601.48,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458251190,0.88685145,601.47,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458251390,0.88685145,601.46,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458251589,0.88707021,601.45,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458251894,0.88707021,601.44,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458252096,0.88707021,601.43,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458252297,0.88707021,601.42,600.41,9.84710571]
["bitfinex-derivatives","BNBF0:USTF0",1741458252499,0.88707021,601.41,600.44,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458252790,0.88707021,601.4,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458252995,0.88707021,601.39,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458253192,0.88707021,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458253394,0.88707021,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458253594,0.88707021,601.36,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458253792,0.88707021,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458253990,0.88707021,601.34,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458254194,0.88707021,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458254389,0.88707021,601.32,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458254694,0.88707021,601.31,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458254888,0.88707021,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458255091,0.88707021,601.29,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458255293,0.88707021,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458255491,0.88707021,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458255689,0.88707021,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458255894,0.88707021,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741458256095,0.88707021,601.24,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458256397,0.88707021,601.23,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458256597,0.62199376,601.49,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458256799,0.88577739,601.48,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458256997,0.88577739,601.47,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458257201,0.88577739,601.46,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458257401,0.88577739,601.45,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458257600,0.88577739,601.44,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458257801,0.88577739,601.43,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458258002,0.88577739,601.42,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458258202,0.88577739,601.41,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458258404,0.88577739,601.4,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458258604,0.88577739,601.39,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458258805,0.88577739,601.38,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458259005,0.88577739,601.37,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458259305,0.88577739,601.36,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458259507,0.88577739,601.35,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458259805,0.88577739,601.34,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458260004,0.88577739,601.33,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458260202,0.88577739,601.32,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458260402,0.62200099,601.49,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458260403,0.88577739,601.31,600.46,8.868]
["bitfinex-derivatives","BNBF0:USTF0",1741458260602,0.88577739,601.48,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458260803,0.88577739,601.47,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458261003,0.88577739,601.46,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458261208,0.88577739,601.45,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458261398,0.62200099,601.49,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458261399,0.88577739,601.44,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458261604,0.88577739,601.43,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458261907,0.88577739,601.42,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458262108,0.88577739,601.41,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458262306,0.88577739,601.4,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458262608,0.88577739,601.39,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458262808,0.88577739,601.38,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458263008,0.88577739,601.37,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458263206,0.88577739,601.36,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458263406,0.88577739,601.35,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458263603,0.88577739,601.34,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458263908,0.88577739,601.33,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458264110,0.88577739,601.32,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458264302,0.3325076,601.49,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458264303,0.88577739,601.31,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458264507,0.88577739,601.3,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458264706,0.88577739,601.29,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458264907,0.88577739,601.28,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458265209,0.88577739,601.48,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458265410,0.3325076,601.49,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458265411,0.88577739,601.47,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458265610,0.88577739,601.46,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458265807,0.88577739,601.45,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458266010,0.88577739,601.44,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458266213,0.88577739,601.43,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458266411,0.88577739,601.42,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458266706,0.88577739,601.41,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458266912,0.88577739,601.4,600.46,9.20107797]
["bitfinex-derivatives","BNBF0:USTF0",1741458267111,0.88577739,601.39,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458267311,0.88577739,601.38,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458267508,0.3325076,601.49,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458267509,0.88577739,601.37,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458267709,0.88577739,601.36,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458267912,0.88577739,601.35,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458268107,0.88577739,601.34,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458268306,0.88577739,601.33,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458268509,0.88577739,601.32,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458268707,0.88577739,601.31,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458269012,0.3325076,601.49,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458269013,0.88577739,601.3,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458269212,0.88577739,601.29,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458269513,0.88577739,601.28,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458269714,0.88577739,601.27,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458270008,0.88577739,601.26,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458270213,0.88577739,601.25,600.46,8.11507797]
["bitfinex-derivatives","BNBF0:USTF0",1741458270408,0.88577739,601.24,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458270611,0.88577739,601.23,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458270807,0.88577739,601.22,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458271012,0.88577739,601.21,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458271313,0.3325076,601.49,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458271511,0.88648619,601.48,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458271708,0.88648619,601.47,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458271910,0.88648619,601.46,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458272108,0.88648619,601.45,600.47,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741458272314,0.88648619,601.44,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458272517,0.88648619,601.43,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458272712,0.88648619,601.42,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458272911,0.88648619,601.41,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458273116,0.88648619,601.4,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458273316,0.88648619,601.39,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458273516,0.88648619,601.38,600.47,1.14907242]
["bitfinex-derivatives","BNBF0:USTF0",1741458273717,1.49764915,601.9,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741458273914,0.28945486,601.64,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741458274112,0.88667081,601.63,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741458274311,0.33228663,601.89,600.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1741458274312,0.88667081,601.62,600.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1741458274516,0.88667081,601.61,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458274713,0.88667081,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458275018,0.88667081,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458275218,0.88639592,601.58,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458275420,0.88639592,601.57,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458275612,0.88639592,601.56,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458275813,0.88639592,601.55,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458276016,0.88639592,601.54,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458276214,0.88639592,601.53,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458276414,0.88639592,601.52,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458276614,0.88639592,601.51,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458276818,0.88639592,601.5,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458277015,0.88639592,601.49,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741458277221,0.88639592,601.48,600.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741458277517,0.88639592,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458277721,0.88639592,601.46,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458277920,0.88639592,601.45,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458278117,0.88639592,601.44,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458278320,0.28944884,601.6,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458278321,0.88639592,601.43,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458278521,0.88639592,601.42,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458278722,0.88639592,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458278922,0.88639592,601.4,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458279123,0.88639592,601.39,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458279319,0.88639592,601.38,600.52,1.20504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458279520,0.88639592,601.37,600.52,1.20504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458279720,0.88639592,601.36,600.52,1.20504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458279922,0.88639592,601.35,600.52,1.20504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458280122,0.88639592,601.34,600.52,1.20504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458280322,0.88639592,601.33,600.52,1.61604469]
["bitfinex-derivatives","BNBF0:USTF0",1741458280522,0.88639592,601.32,600.52,1.61604469]
["bitfinex-derivatives","BNBF0:USTF0",1741458280825,0.28944884,601.6,600.52,1.61604469]
["bitfinex-derivatives","BNBF0:USTF0",1741458280826,0.88639592,601.31,600.52,1.61604469]
["bitfinex-derivatives","BNBF0:USTF0",1741458281025,0.88639592,601.3,600.52,1.61604469]
["bitfinex-derivatives","BNBF0:USTF0",1741458281325,0.88639592,601.29,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458281623,0.88639592,601.28,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458281821,0.28944884,601.6,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458282024,0.88597293,601.59,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458282226,0.88597293,601.58,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458282524,0.88597293,601.57,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458282718,0.88597293,601.56,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458282923,0.88597293,601.55,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458283224,0.33228663,601.89,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458283225,0.88597293,601.54,600.52,2.36704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458283425,0.88597293,601.53,600.52,3.11104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458283621,0.88597293,601.52,600.52,3.11104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458283824,0.88597293,601.51,600.52,3.11104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458284022,0.88597293,601.5,600.52,3.11104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458284222,0.88597293,601.49,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458284420,0.88597293,601.48,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458284617,0.88597293,601.47,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458284820,0.88597293,601.46,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458285023,0.88597293,601.45,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458285218,0.28946208,601.54,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458285219,0.88597293,601.44,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458285421,0.88597293,601.43,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458285621,0.88597293,601.42,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458285924,0.88597293,601.41,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458286224,0.88597293,601.4,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458286422,0.88597293,601.39,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458286626,0.33228663,601.89,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458286627,0.88597293,601.38,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458286924,0.88597293,601.37,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458287226,0.88597293,601.36,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458287422,0.88597293,601.35,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458287622,0.28950061,601.43,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458287623,0.88597293,601.34,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458287821,0.88597293,601.33,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458288018,0.88583848,601.32,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458288223,0.88583848,601.31,600.52,4.00904469]
["bitfinex-derivatives","BNBF0:USTF0",1741458288426,0.88583848,601.3,600.52,4.94004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458288624,0.88583848,601.29,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458288820,0.88583848,601.28,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458289124,0.88583848,601.27,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458289319,0.88583848,601.26,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458289522,0.88583848,601.25,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458289724,0.88583848,601.24,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458289925,0.33231423,601.84,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458289926,0.88583848,601.23,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458290127,0.88581749,601.22,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458290326,0.88581749,601.21,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458290527,0.88581749,601.2,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458290728,0.88581749,601.19,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458290928,0.88581749,601.18,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458291128,0.88581749,601.17,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458291325,0.88581749,601.16,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458291521,0.88581749,601.15,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458291823,0.88581749,601.14,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458292027,0.28951868,601.43,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458292226,0.88628116,601.42,600.52,6.15704469]
["bitfinex-derivatives","BNBF0:USTF0",1741458292426,0.88628116,601.41,600.52,7.27104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458292626,0.88628116,601.4,600.52,7.27104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458292929,0.88628116,601.39,600.52,7.27104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458293227,0.88628116,601.38,600.52,7.27104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458293427,0.88628116,601.37,600.52,7.27104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458293628,0.88628116,601.36,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458293828,0.88628116,601.35,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458294028,0.88628116,601.34,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458294225,0.88628116,601.33,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458294524,0.88628116,601.32,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458294726,0.88628116,601.31,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458294926,0.88628116,601.3,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458295126,0.88628116,601.29,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458295328,0.88628116,601.28,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458295528,0.2894982,601.43,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458295529,0.88628116,601.27,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458295728,0.88628116,601.26,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458295924,0.88628116,601.25,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458296126,0.88628116,601.24,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458296431,0.88593668,601.23,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458296634,0.88593668,601.22,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458296833,0.88593668,601.21,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458297132,0.88593668,601.2,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458297333,0.88593668,601.19,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458297531,0.88593668,601.18,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458297731,0.88593668,601.17,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458297926,0.2894982,601.43,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458297927,0.88593668,601.42,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458298228,1.19172815,601.41,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458298433,1.19172815,601.4,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458298629,0.88593668,601.39,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458298831,0.88593668,601.38,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458299032,0.88593668,601.37,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458299234,0.88593668,601.36,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458299529,0.88593668,601.35,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458299734,0.88593668,601.34,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458299934,0.88593668,601.33,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458300130,0.88593668,601.32,600.52,8.16804469]
["bitfinex-derivatives","BNBF0:USTF0",1741458300330,0.88593668,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458300529,0.88593668,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458300732,0.88593668,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458300934,0.88593668,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458301230,0.88593668,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458301434,0.88593668,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458301636,0.88593668,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458301837,0.88593668,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458302031,0.88593668,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458302233,0.88593668,601.79,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458302435,0.28953554,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458302636,0.88593668,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458302836,0.88593668,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458303031,0.88593668,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458303235,0.88593668,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458303437,0.88593668,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458303736,0.88593668,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458303936,0.88593668,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458304133,0.88593668,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458304333,0.88593668,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458304636,0.88593668,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458304835,0.88593668,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458305032,0.88593668,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458305237,0.88593668,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458305439,0.88593668,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458305632,0.88593668,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458305832,0.88593668,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458306036,0.88593668,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458306239,0.88593668,601.17,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458306539,0.88593668,601.16,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458306739,0.88593668,601.15,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458306938,0.88593668,601.14,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458307133,0.88505949,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458307342,0.88505949,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458307537,0.88505949,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458307839,0.88505949,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458308033,0.88505949,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458308237,0.88505949,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458308441,0.88505949,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458308638,0.88505949,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458308835,0.88505949,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458309036,0.88505949,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458309240,0.88505949,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458309541,0.88505949,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458309740,0.88505949,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458309941,0.88505949,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458310142,0.88505949,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458310347,0.33235289,601.77,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458310348,0.88505949,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458310546,0.88505949,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458310749,0.88505949,601.17,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458310947,0.88505949,601.16,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458311148,0.88505949,601.15,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458311341,0.88505949,601.14,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458311545,0.88505949,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458311846,0.88505949,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458312048,0.88505949,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458312247,0.88505949,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458312549,0.88505949,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458312849,0.88505949,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458313050,0.88505949,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458313245,0.88505949,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458313442,0.88505949,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458313647,0.88505949,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458313946,0.88405814,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458314148,0.88405814,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458314349,0.88405814,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458314545,0.88405814,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458314750,0.88405814,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458315049,0.88405814,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458315249,0.88405814,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458315443,0.88405814,601.17,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458315647,0.88405814,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458315848,0.88405814,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458316042,0.88405814,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458316245,0.33235289,601.77,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458316246,0.88405814,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458316449,0.88405814,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458316645,0.88405814,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458316846,0.88405814,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317047,0.88405814,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317251,0.88405814,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317451,0.33235289,601.77,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317452,0.88405814,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317652,0.88405814,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317853,0.28951747,601.39,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458317854,0.88405814,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458318053,0.8833111,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458318349,0.8833111,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458318552,0.8833111,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458318749,0.8833111,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458318954,0.8833111,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458319155,0.8833111,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458319350,0.8833111,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458319556,0.8833111,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458319757,0.8833111,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458320055,0.88334523,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458320255,0.33235289,601.77,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458320256,0.88334523,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458320455,0.88334523,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458320756,0.88334523,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458320956,0.88334523,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458321255,0.88334523,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458321456,0.88334523,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458321656,0.88334523,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458321859,0.88334523,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458322154,0.88308716,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458322353,0.88308716,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458322657,0.88308716,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458322857,0.88308716,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458323057,0.88308716,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458323255,0.88308716,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458323558,0.88308716,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458323759,0.88308716,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458324060,0.88301398,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458324360,0.88301398,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458324555,0.88301398,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458324757,0.88301398,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458324952,0.88301398,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458325152,0.88301398,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458325357,0.88301398,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458325554,0.88301398,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458325757,0.88301398,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458325956,0.88301398,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458326154,0.88301398,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458326357,0.88301398,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458326554,0.88301398,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458326759,0.88301398,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458326957,0.88301398,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458327157,0.88301398,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458327355,0.28951627,601.39,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458327356,0.88301398,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458327556,0.88301398,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458327759,0.88301398,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458327959,0.88301398,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458328155,0.88340367,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458328360,0.88340367,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458328560,0.88340367,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458328764,0.88340367,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458329064,0.88340367,601.76,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458329357,1.81098442,601.75,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458329562,1.52153389,601.74,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458329757,1.52153941,601.73,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458329960,1.52154493,601.72,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458330161,1.52155046,601.71,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458330359,1.52155598,601.7,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458330557,1.52156151,601.69,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458330758,1.52156703,601.68,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458330962,1.52157266,601.67,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458331162,1.52157818,601.66,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458331359,1.52158371,601.65,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458331558,1.21582837,601.64,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458331764,1.2158339,601.63,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458332064,0.88340367,601.62,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458332265,0.88340367,601.61,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458332462,0.88340367,601.6,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458332670,0.88340367,601.59,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458332872,0.88340367,601.58,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458333070,0.88340367,601.57,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458333366,0.88340367,601.56,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458333572,0.88340367,601.55,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458333772,0.88340367,601.54,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458334070,0.88340367,601.53,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458334273,0.88340367,601.52,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458334471,0.88340367,601.51,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458334673,0.88340367,601.5,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458334870,0.88340367,601.49,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458335065,0.88340367,601.48,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458335365,0.88340367,601.47,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458335574,0.88340367,601.46,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458335869,0.88340367,601.45,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458336069,0.88340367,601.44,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458336271,0.8849864,601.43,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458336471,0.8849864,601.42,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458336672,0.8849864,601.41,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458336867,0.8849864,601.4,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458337073,0.8849864,601.39,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458337273,0.8849864,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458337474,0.8849864,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458337673,0.8849864,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458337873,0.8849864,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458338173,0.8849864,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458338375,0.8849864,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458338577,0.8849864,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458338874,0.28950543,601.42,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458338875,0.8849864,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458339075,0.8849864,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458339374,0.8849864,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458339570,0.8849864,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458339770,0.8849864,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458339974,0.8849864,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458340169,0.8849864,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458340475,0.8849864,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458340676,0.8849864,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458340873,0.8849864,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458341073,0.8849864,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458341375,0.8849864,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458341577,0.8849864,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458341778,0.8849864,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458341979,0.8849864,601.17,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458342277,0.8849864,601.16,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458342474,0.8849864,601.15,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458342678,0.8849864,601.14,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458342873,0.8849864,601.13,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458343077,0.28950784,601.48,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458343274,0.88646688,601.47,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458343579,0.88646688,601.46,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458343781,0.88646688,601.45,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458343978,0.88646688,601.44,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458344177,0.28946449,601.53,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458344178,0.88646688,601.43,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458344379,0.88646688,601.42,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458344679,0.88646688,601.41,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458344983,0.88646688,601.4,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458345279,0.88646688,601.39,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458345475,0.88646688,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458345681,0.88646688,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458345881,0.88646688,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458346073,0.28946449,601.53,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458346074,0.88646688,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458346274,0.88646688,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458346478,0.88646688,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458346778,0.88646688,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458347080,0.88646688,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458347281,0.88646688,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458347483,0.88646688,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458347776,0.88646688,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458347979,0.88646688,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458348184,0.88646688,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458348383,0.88646688,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458348583,0.8862986,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458348785,0.8862986,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458348986,0.8862986,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458349185,0.33243023,601.63,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458349186,0.8862986,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458349382,0.8862986,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458349585,0.8862986,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458349780,0.8862986,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458349985,0.88627372,601.17,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458350185,0.28950904,601.5,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458350387,0.88624297,601.49,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458350585,0.88624077,601.48,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458350781,0.88624077,601.47,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458350984,0.88624077,601.46,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458351185,0.88624077,601.45,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458351384,0.88624077,601.44,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458351586,0.88624077,601.43,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458351784,0.88624077,601.42,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458351992,0.88624077,601.41,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458352286,0.33243023,601.63,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458352287,0.88624077,601.4,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458352489,0.88624077,601.39,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458352689,0.88624077,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458352885,0.88624077,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458353085,0.88624077,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458353288,0.88624077,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458353482,0.33243023,601.63,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458353483,0.88624077,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458353688,0.88624077,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458353891,0.88624077,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458354091,0.88624077,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458354291,0.88624077,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458354590,0.28949098,601.5,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458354591,0.88624077,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458354793,0.88624077,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458355091,0.88624077,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458355290,0.88624077,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458355487,0.88624077,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458355686,0.33243023,601.63,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458355687,0.88624077,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458355891,0.88624077,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458356090,0.88624077,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458356286,0.88624077,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458356495,0.88624077,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458356692,0.33243023,601.63,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458356693,0.28950904,601.5,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458356894,0.88572823,601.49,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458357085,0.28950904,601.5,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458357086,0.88572823,601.48,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458357290,0.88572823,601.47,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458357488,0.88572823,601.46,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458357694,0.88572823,601.45,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458357893,0.88572823,601.44,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458358090,0.88572823,601.43,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458358293,0.88572823,601.42,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458358595,1.19150815,601.41,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458358794,1.19144082,601.4,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458358994,0.8856609,601.39,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458359194,0.8856609,601.38,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458359394,0.8856609,601.37,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458359689,0.8856609,601.36,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458359895,0.8856609,601.35,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458360094,0.8856609,601.34,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458360294,0.8856609,601.33,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458360487,0.8856609,601.32,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458360693,0.88564605,601.31,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458360892,0.88564605,601.3,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458361088,0.88564605,601.29,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458361294,0.88564605,601.28,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458361494,0.88564605,601.27,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458361693,0.88564605,601.26,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458361895,0.88564605,601.25,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458362091,0.88564605,601.24,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458362298,0.88564605,601.23,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458362491,0.88564605,601.22,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458362798,0.88564605,601.21,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458363097,0.88564605,601.2,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458363297,0.88564605,601.19,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458363597,0.88564605,601.18,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458363799,0.88564605,601.17,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458364098,0.88564605,601.16,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458364293,0.88564605,601.15,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458364497,0.88564605,601.14,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458364697,0.88564605,601.13,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458364899,0.88564605,601.12,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458365094,0.88564605,601.11,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458365299,0.88564605,601.1,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458365494,0.88564605,601.09,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458365700,0.88564605,601.08,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458365902,0.88564605,601.07,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458366100,0.88564605,601.06,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458366400,0.88578979,601.05,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458366606,0.88578979,601.04,600.52,9.40204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458366807,0.88583041,601.03,600.52,8.50504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458367004,0.28954999,601.36,600.52,8.50504469]
["bitfinex-derivatives","BNBF0:USTF0",1741458367203,0.88582576,601.35,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458367404,0.88582576,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458367605,0.88582576,601.33,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458367802,0.88582576,601.32,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458368001,0.28954999,601.36,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458368002,0.88582576,601.31,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458368206,0.88582576,601.3,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458368409,0.88582576,601.29,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458368706,0.88582576,601.28,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458368903,0.88582576,601.27,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458369108,0.88582576,601.26,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458369307,0.88582576,601.25,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458369507,0.88582576,601.24,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458369709,0.88582576,601.23,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458369908,0.88582576,601.22,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741458370103,0.88582576,601.21,600.52,1.21204469]
["bitfinex-derivatives","BNBF0:USTF0",1741458370307,0.88582576,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458370509,0.88582576,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458370808,0.88582576,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458371009,0.88582576,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458371211,0.88582576,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458371508,0.88582576,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458371702,0.88582576,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458371905,0.88582576,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458372106,0.88582576,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458372306,0.88582576,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458372507,0.88582576,601.1,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458372707,0.88582576,601.09,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458372904,0.88582576,601.08,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458373210,0.28954156,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458373211,0.88582576,601.07,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458373505,0.88582576,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458373710,0.88582576,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458374009,0.88582576,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458374210,0.88582576,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458374406,0.88582576,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458374610,0.88582576,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458374810,0.88582576,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458375110,0.88582576,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458375311,0.88582576,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458375512,0.88582576,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458375712,0.88582576,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458375907,0.88582576,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458376213,0.88582576,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458376410,0.88582576,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458376610,0.88582576,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458376810,0.88582576,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458377111,0.88582576,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458377304,0.88582576,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458377509,0.88582576,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458377710,0.88582576,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458377910,0.88582576,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458378112,0.88582576,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458378313,0.88582576,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458378512,0.88582576,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458378713,0.88582576,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458378911,0.88582576,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458379112,0.88582576,601.1,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458379316,0.88582576,601.09,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458379613,0.33243023,601.63,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458379814,1.19158822,601.62,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458380114,1.5240295,601.61,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458380414,1.19158822,601.6,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458380614,1.19158822,601.59,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458380814,1.52404608,601.58,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458381016,1.5240516,601.57,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458381207,1.52405713,601.56,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458381412,1.52406266,601.55,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458381612,0.88580653,601.54,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458381808,1.19158822,601.53,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458382010,0.88580653,601.52,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458382215,0.88580653,601.51,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458382414,0.88580653,601.5,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458382610,0.88580653,601.49,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458382818,0.88580653,601.48,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458383017,0.33247444,601.55,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458383018,0.88580653,601.47,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458383212,0.88580653,601.46,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458383414,0.88580653,601.45,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458383615,0.88580653,601.44,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458383817,0.88580653,601.43,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458384017,0.88580653,601.42,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458384211,0.88580653,601.41,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458384412,0.88580653,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458384613,0.88580653,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458384815,0.88580653,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458385011,0.88580653,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458385217,0.88580653,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458385412,0.88580653,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458385718,0.88580653,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458385914,0.88580653,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458386118,0.88580653,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458386319,0.88580653,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458386618,0.33247444,601.55,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458386619,0.88580653,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458386818,0.88580653,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458387019,0.88580653,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458387313,0.88580653,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458387518,0.88580653,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458387715,0.88580653,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458387914,0.28952711,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458387915,0.88580653,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458388116,0.88580653,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458388315,0.88580653,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458388518,0.88580653,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458388715,0.88580653,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458388918,0.88580653,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458389118,0.88580653,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458389320,0.88580653,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458389519,0.88580653,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458389721,0.88580653,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458389915,0.88580653,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458390116,0.88580653,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458390320,0.88580653,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458390517,0.88580653,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458390725,0.88580653,601.1,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458390920,0.88580653,601.09,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458391119,0.88580653,601.08,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458391319,0.88580653,601.07,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458391522,0.88580653,601.06,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458391718,0.88580653,601.05,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458391924,0.28955601,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458392125,0.88543278,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458392325,0.88543278,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458392525,0.88543278,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458392726,0.88543278,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458393025,0.88543278,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458393226,0.88543278,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458393528,0.88543278,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458393727,0.28955601,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458393728,0.88543278,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458394026,0.88543278,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458394328,0.88543278,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458394627,0.88543278,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458394827,0.88543278,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458395026,0.88543278,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458395227,0.88543278,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458395427,0.88543278,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458395730,0.88543278,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458395927,0.88543278,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458396131,0.88543278,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458396329,0.88543278,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458396531,0.88543278,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458396732,0.88543278,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458396930,0.88548433,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458397132,0.28952831,601.41,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458397133,0.88548433,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458397322,0.88548433,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458397528,0.88548433,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458397729,0.88548433,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458398024,0.88548433,601.1,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458398229,0.88548433,601.09,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458398530,0.88548433,601.08,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458398730,0.88548433,601.07,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458398931,0.88538658,601.06,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458399131,0.28954517,601.41,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458399432,0.88537996,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458399630,0.88537996,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458399832,0.88537996,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458400025,0.88537996,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458400230,0.88537996,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458400431,0.88537996,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458400628,0.88537996,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458400832,0.88537996,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458401132,0.88537996,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458401333,0.88537996,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458401527,0.88537996,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458401727,0.88537996,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458401931,0.88537996,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458402130,0.88537996,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458402434,0.88537996,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458402629,0.88537996,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458402826,0.88537996,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458403031,0.88537996,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458403232,0.88537996,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458403529,0.88537996,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458403733,0.88537996,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458404033,0.88537996,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458404234,0.88537996,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458404428,0.88537996,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458404735,0.88537996,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405034,0.28953433,601.41,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405035,0.88537996,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405235,0.88537996,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405436,0.28953433,601.41,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405437,0.88537996,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405636,0.88537996,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458405837,0.88537996,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458406039,0.88537996,601.54,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458406239,0.28951868,601.51,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458406436,0.88537996,601.5,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458406633,0.88537996,601.49,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458406837,0.88537996,601.48,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458407137,0.88537996,601.47,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458407338,0.88537996,601.46,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458407539,0.88537996,601.45,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458407735,0.88537996,601.44,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458407940,0.88537996,601.43,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458408140,0.88537996,601.42,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458408440,0.88537996,601.41,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458408640,0.88537996,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458408835,0.88537996,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458409042,0.88537996,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458409241,0.88537996,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458409438,0.88537996,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458409635,0.88537996,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458409837,0.88537996,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458410038,0.88537996,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458410239,0.88537996,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458410442,0.28951386,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458410641,0.88661497,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458410842,0.88661497,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458411043,0.88661497,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458411242,0.28951386,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458411243,0.88670491,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458411438,0.88670491,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458411645,0.88670491,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458411845,0.88670491,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458412147,0.88670491,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458412341,0.88670491,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458412541,0.88670491,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458412738,0.88670491,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413041,0.28952108,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413042,0.88670491,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413235,0.28952108,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413236,0.88670491,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413442,0.88670491,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413642,0.88670491,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458413841,0.88670491,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458414041,0.88670491,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458414343,0.88670491,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458414545,0.88670491,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458414844,0.88670491,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458415044,0.88670491,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458415242,0.28952108,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458415443,0.88694322,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458415745,0.88694322,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458415944,0.88694322,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458416140,0.88694322,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458416339,0.88694322,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458416540,0.88694322,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458416740,0.88694322,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458416946,0.88694322,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458417247,0.88694322,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458417448,0.28952108,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458417449,0.88720897,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458417647,0.88720897,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458417847,0.88720897,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458418048,0.88720897,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458418247,0.88720897,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458418547,0.88720897,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458418748,0.88720897,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458418944,0.88720897,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458419146,0.33247444,601.55,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458419147,0.88720897,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458419343,0.88720897,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458419542,0.88720897,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458419844,0.88720897,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458420143,0.88720897,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458420344,0.88720897,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458420545,0.88720897,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458420749,0.88720897,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458420951,0.88720897,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458421150,0.88720897,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458421355,0.88720897,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458421545,0.88720897,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458421752,0.88720897,601.1,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458422049,0.88720897,601.09,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458422250,0.88720897,601.08,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458422451,0.88720897,601.07,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458422652,0.88720897,601.06,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458422847,0.88730102,601.05,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458423051,0.28954276,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458423245,0.88729961,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458423450,0.88729961,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458423652,0.88729961,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458423953,0.88729961,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458424153,0.88729961,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458424346,0.88729961,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458424549,0.88729961,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458424853,0.88730915,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458425054,0.88730915,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458425351,0.33247444,601.55,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458425352,0.88730915,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458425548,0.88730915,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458425752,0.88730915,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458425946,0.88730915,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426151,0.88730915,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426352,0.28952229,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426353,0.88730915,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426551,0.28952229,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426552,0.88730915,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426755,0.28952229,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458426953,0.88716834,601.39,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458427153,0.28952229,601.4,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458427154,0.88716834,601.38,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458427354,0.88716834,601.37,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458427555,0.88716834,601.36,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458427755,0.88716834,601.35,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458427950,0.88716834,601.34,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458428155,0.88716834,601.33,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458428451,0.88716834,601.32,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458428657,0.88716834,601.31,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458428956,0.88727321,601.3,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458429153,0.88727321,601.29,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458429456,0.88727321,601.28,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458429755,0.88727321,601.27,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458429955,0.88727321,601.26,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458430157,0.88727321,601.25,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458430357,0.88727321,601.24,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458430554,0.88727321,601.23,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458430751,0.88727321,601.22,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458430959,0.88727321,601.21,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458431158,0.88727321,601.2,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458431359,0.88727321,601.19,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458431560,0.88727321,601.18,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458431755,0.88727321,601.17,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458431955,0.88727321,601.16,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458432156,0.88727321,601.15,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458432357,0.88727321,601.14,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458432562,0.88727321,601.13,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458432761,0.88727321,601.12,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458432961,0.88756968,601.11,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458433159,0.88756968,601.1,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458433367,0.88756968,601.09,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458433558,0.88756968,601.08,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458433762,0.88756968,601.07,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458433961,0.88756968,601.06,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458434163,0.88756968,601.05,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458434364,0.88756968,601.04,600.52,9.67004469]
["bitfinex-derivatives","BNBF0:USTF0",1741458434668,0.28954758,601.4,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458434872,0.88759971,601.39,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458435063,0.88759971,601.38,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458435271,0.88759971,601.37,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458435463,0.28954758,601.4,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458435464,0.88759971,601.36,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458435765,0.88759971,601.35,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458435961,0.88759971,601.34,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458436164,0.88759971,601.33,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458436361,0.88759971,601.32,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458436566,0.88759971,601.31,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458436762,0.88759971,601.3,600.52,8.79104469]
["bitfinex-derivatives","BNBF0:USTF0",1741458436963,0.88759971,601.3,600.52,8.458]
["bitfinex-derivatives","BNBF0:USTF0",1741458437167,0.88759971,601.29,600.52,8.458]
["bitfinex-derivatives","BNBF0:USTF0",1741458437362,0.88759971,601.28,600.52,8.458]
["bitfinex-derivatives","BNBF0:USTF0",1741458437672,0.88759971,601.27,600.52,8.458]
["bitfinex-derivatives","BNBF0:USTF0",1741458437970,0.88759971,601.26,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458438173,0.88759971,601.25,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458438471,0.88759971,601.24,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458438667,0.88759971,601.23,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458438865,0.88759971,601.22,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458439063,0.28956445,601.29,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458439263,0.88690124,601.28,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458439463,1.19280272,601.27,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458439676,1.19280272,601.26,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458439975,1.19280272,601.25,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458440173,1.19280272,601.24,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458440370,1.19280272,601.23,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458440561,0.88690124,601.22,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458440774,0.88690124,601.21,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458440973,0.88690124,601.2,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458441175,0.88635978,601.19,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458441469,0.88635978,601.18,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458441668,0.88635978,601.17,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458441869,0.88635978,601.16,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458442170,0.88635978,601.15,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458442475,0.88635978,601.14,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458442774,0.88635978,601.13,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458442969,0.88635978,601.12,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458443162,0.88635978,601.11,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458443374,0.88635978,601.1,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458443567,0.88635978,601.09,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458443763,0.88635978,601.08,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458443973,0.88635978,601.07,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458444170,0.88635978,601.06,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458444370,0.88635978,601.05,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458444573,0.88635978,601.04,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458444773,0.88635978,601.03,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458444981,0.88635978,601.02,600.52,9.431]
["bitfinex-derivatives","BNBF0:USTF0",1741458445169,0.88635978,601.01,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458445375,0.88635978,601.0,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458445570,0.88635978,600.99,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458445777,0.88635978,600.98,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458445969,0.88635978,600.97,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458446278,0.88635978,600.96,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458446475,0.88635978,600.95,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458446678,0.88635978,600.94,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458446982,0.88635978,600.93,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458447175,0.2896259,601.14,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458447176,0.88635978,601.13,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458447476,0.88635978,601.12,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458447675,0.88635978,601.11,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458447873,0.88635978,601.1,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458448082,0.88635978,601.09,600.52,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741458448277,0.88635978,601.08,600.52,7.994]
["bitfinex-derivatives","BNBF0:USTF0",1741458448470,0.88635978,601.07,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458448674,0.88635978,601.06,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458448870,0.88635978,601.05,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458449070,0.88635978,601.04,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458449273,0.88461255,601.03,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458449475,0.88461255,601.02,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458449678,0.88461255,601.01,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458449972,0.88461255,601.0,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458450174,0.88461255,600.99,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458450374,0.88461255,600.98,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458450675,0.88461255,600.97,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458450877,0.88461255,601.13,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458451170,0.88461255,601.12,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458451374,0.88461255,601.11,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458451569,0.88461255,601.1,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458451774,0.88461255,601.09,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458451977,0.88461255,601.08,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458452171,0.88461255,601.07,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458452370,0.88461255,601.06,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458452573,0.88461255,601.05,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458452770,0.88461255,601.04,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458452974,0.88461255,601.03,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458453171,0.88461255,601.02,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458453373,0.88461255,601.01,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458453575,0.88461255,601.0,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458453877,0.88461255,600.99,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458454076,0.88461255,600.98,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458454378,0.88461255,601.13,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458454678,0.88461255,601.12,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458454973,0.88461255,601.11,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458455179,0.88461255,601.1,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458455379,0.88461255,601.09,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458455673,0.88461255,601.08,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458455879,0.88461255,601.07,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458456081,0.88461255,601.06,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458456276,0.88461255,601.05,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458456478,0.88461255,601.04,600.52,9.115]
["bitfinex-derivatives","BNBF0:USTF0",1741458456682,0.88461255,601.03,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458456880,0.88461255,601.02,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458457077,0.88461255,601.01,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458457276,0.88461255,601.0,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458457481,0.88461255,600.99,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458457686,0.33247444,601.55,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458457687,0.88461255,600.98,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458457883,0.88461255,600.97,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458458182,0.88461255,601.13,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458458386,0.88461255,601.12,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458458682,0.88461255,601.11,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458458883,0.88461255,601.1,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458459090,0.88461255,601.09,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458459390,0.88461255,601.08,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458459589,0.88461255,601.07,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458459777,0.88461255,601.06,600.52,8.142]
["bitfinex-derivatives","BNBF0:USTF0",1741458459978,0.88461255,601.05,600.52,9.301]
["bitfinex-derivatives","BNBF0:USTF0",1741458460185,0.88461255,601.04,600.52,9.301]
["bitfinex-derivatives","BNBF0:USTF0",1741458460382,0.88461255,601.03,600.52,9.301]
["bitfinex-derivatives","BNBF0:USTF0",1741458460580,0.88461255,601.02,600.52,9.301]
["bitfinex-derivatives","BNBF0:USTF0",1741458460786,0.88461255,601.01,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458460994,0.88461255,601.0,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458461286,0.88461255,600.99,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458461485,0.88461255,600.98,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458461791,0.88461255,600.97,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458461985,0.88461255,600.96,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458462286,0.88461255,600.95,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458462486,0.88461255,600.94,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458462792,0.88461255,600.93,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458462987,0.88461255,600.92,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458463187,0.88461255,600.91,600.52,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1741458463387,0.88461255,600.9,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458463589,0.88461255,600.89,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458463793,0.88461255,600.88,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458463986,0.28969703,600.91,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458463987,0.88461255,600.87,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458464182,0.88461255,600.86,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458464392,0.88461255,600.9,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458464582,0.88461255,600.89,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458464789,0.88461255,600.88,600.52,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1741458465093,0.88461255,600.87,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458465290,0.88461255,600.9,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458465596,0.88043924,600.89,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458465795,0.28969703,600.91,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458465796,0.88043924,600.88,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458465989,0.88043924,600.9,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458466183,0.88043924,600.89,599.99,0.28969703]
["bitfinex-derivatives","BNBF0:USTF0",1741458466389,0.88043924,600.9,599.43,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458466697,1.17027017,600.89,599.99,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1741458466898,0.28983093,600.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741458467289,0.28983093,600.89,599.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741458467487,0.28983093,600.89,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741458469394,0.88043924,601.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741458469594,0.33255736,601.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741458469802,1.18644416,601.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741458469992,0.33257395,601.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741458470194,1.18644416,601.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741458470389,1.18644416,601.35,599.49,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1741458470597,1.18644416,601.34,599.49,8.015]
["bitfinex-derivatives","BNBF0:USTF0",1741458470896,0.3326016,601.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741458471098,1.18600326,601.31,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741458471303,1.51861593,601.3,599.54,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458471491,1.51862146,601.29,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458471701,1.21262207,601.28,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458471999,1.51863239,601.27,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458472191,1.51863793,601.26,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458472395,1.51864346,601.25,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458472594,1.51864899,601.24,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458472796,1.51865452,601.23,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458472995,1.51866006,601.22,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741458473191,1.51866559,601.21,599.64,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458473390,1.49764915,601.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458473391,1.51867112,601.2,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458473593,1.51867666,601.19,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458473791,1.51868219,601.18,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458473993,1.51868772,601.17,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458474195,1.51869326,601.16,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458474391,1.51869879,601.15,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458474594,1.51870433,601.14,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458474894,1.51870986,601.13,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458475097,1.5187154,601.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458475398,1.18600313,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458475597,1.18600313,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458475799,0.30600479,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458475998,0.30600479,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458476298,0.30600479,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458476495,0.30600479,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458479999,0.30599954,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458480199,0.30599954,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458482398,0.33271227,601.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458482603,0.28976819,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458483003,0.87999834,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458483200,0.87999834,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458483499,0.87999834,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458483999,0.87999834,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458484204,0.87999834,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458484706,0.87999834,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458484898,0.87999834,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458485101,0.87999834,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458485403,0.33271227,601.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458485604,0.28974527,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458486199,1.17004489,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458486397,0.28974527,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741458486807,0.88029962,601.07,599.66,1.55852232]
["bitfinex-derivatives","BNBF0:USTF0",1741458487302,0.88029962,601.06,599.66,1.55852232]
["bitfinex-derivatives","BNBF0:USTF0",1741458487507,0.88069741,601.11,599.66,1.55852232]
["bitfinex-derivatives","BNBF0:USTF0",1741458487707,0.88069741,601.1,599.66,1.55852232]
["bitfinex-derivatives","BNBF0:USTF0",1741458487907,0.33271227,601.12,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458487908,1.18665038,601.09,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458488107,1.18665038,601.08,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458488306,0.88069741,601.07,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458488506,0.88069741,601.06,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458488705,0.88069741,601.05,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458488911,0.88069741,601.04,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458489104,0.88069741,601.06,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458489405,0.28974044,601.07,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458489406,0.88069741,601.05,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458489611,0.88107895,601.04,599.66,2.79910983]
["bitfinex-derivatives","BNBF0:USTF0",1741458489812,0.88107895,601.03,599.84,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458490011,0.88107895,601.06,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458490206,0.88107895,601.05,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458490412,0.88107895,601.04,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458490610,0.88107895,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458490815,0.88107895,601.11,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458491012,1.187032,601.1,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458491207,1.187032,601.09,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458491406,1.187032,601.08,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458491612,0.88156822,601.07,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458491807,0.88156822,601.06,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741458492013,0.88156822,601.05,599.88,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458492210,0.88156822,601.04,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741458492514,0.88156822,601.03,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741458492709,0.28971632,601.09,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741458492710,0.88156822,601.02,599.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741458492912,0.88156822,601.01,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741458493112,0.88156822,601.0,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741458493313,0.88156822,600.99,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741458493513,0.88156822,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741458493717,0.28972114,601.04,599.91,0.74438334]
["bitfinex-derivatives","BNBF0:USTF0",1741458493913,0.88156822,601.03,599.91,0.74438334]
["bitfinex-derivatives","BNBF0:USTF0",1741458494108,0.88156822,601.02,599.91,0.74438334]
["bitfinex-derivatives","BNBF0:USTF0",1741458494313,0.88156822,601.01,599.91,0.74438334]
["bitfinex-derivatives","BNBF0:USTF0",1741458494512,0.88156822,601.0,599.91,0.74438334]
["bitfinex-derivatives","BNBF0:USTF0",1741458494711,0.88156822,600.99,599.91,0.74438334]
["bitfinex-derivatives","BNBF0:USTF0",1741458494911,0.88156822,600.98,599.92,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458495115,0.88156822,600.97,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741458495316,0.88156822,600.96,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741458495512,0.88156822,600.95,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741458495717,0.88156822,600.94,599.93,1.35737222]
["bitfinex-derivatives","BNBF0:USTF0",1741458495915,0.88156822,601.03,599.93,1.35737222]
["bitfinex-derivatives","BNBF0:USTF0",1741458496111,0.88156822,601.02,599.93,1.35737222]
["bitfinex-derivatives","BNBF0:USTF0",1741458496312,0.88156822,601.01,599.93,1.35737222]
["bitfinex-derivatives","BNBF0:USTF0",1741458496616,0.88156822,601.0,599.93,1.35737222]
["bitfinex-derivatives","BNBF0:USTF0",1741458496816,0.88156822,600.99,599.93,1.35737222]
["bitfinex-derivatives","BNBF0:USTF0",1741458497012,0.88156822,600.98,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458497213,0.88156822,600.97,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458497410,0.88156822,600.96,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458497616,0.88156822,600.95,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458497814,0.88156822,600.94,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458498015,0.88156822,600.93,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458498211,0.88156822,601.03,599.93,2.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1741458498614,0.88156822,601.03,599.93,3.83995973]
["bitfinex-derivatives","BNBF0:USTF0",1741458499517,0.33271227,601.12,599.93,3.83995973]
["bitfinex-derivatives","BNBF0:USTF0",1741458499518,0.88156822,601.11,599.93,2.59937222]
["bitfinex-derivatives","BNBF0:USTF0",1741458499717,1.18751788,601.1,599.93,2.59937222]
["bitfinex-derivatives","BNBF0:USTF0",1741458500016,1.18751788,601.09,599.93,2.59937222]
["bitfinex-derivatives","BNBF0:USTF0",1741458500216,0.88156822,601.08,599.93,2.59937222]
["bitfinex-derivatives","BNBF0:USTF0",1741458500415,0.88156822,601.07,599.93,2.59937222]
["bitfinex-derivatives","BNBF0:USTF0",1741458500716,0.88156822,601.06,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458500916,0.88156822,601.05,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458501116,0.88156822,601.04,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458501315,0.88156822,601.03,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458501615,0.88156822,601.02,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458501816,0.88156822,601.07,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458502016,0.88156822,601.06,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458502212,0.88156822,601.05,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458502412,0.88156822,601.04,599.93,3.27137222]
["bitfinex-derivatives","BNBF0:USTF0",1741458502611,0.88156822,601.03,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458502811,0.88156822,601.02,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458503016,0.88156822,601.04,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458503219,0.88156822,601.03,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458503417,0.88156822,601.02,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458503615,0.88156822,601.04,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458503816,0.88156822,601.03,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458504018,0.88156822,601.02,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458504217,0.88156822,601.01,599.93,4.31537222]
["bitfinex-derivatives","BNBF0:USTF0",1741458504414,0.88156822,601.04,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458504616,0.88156822,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458504817,0.88156822,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458505018,0.88156822,601.01,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458505216,0.88156822,601.0,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458505414,0.88156822,600.99,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458505613,0.88156822,600.98,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458505916,0.88156822,600.97,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458506215,0.88367073,600.96,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741458506421,0.88367073,600.95,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458506620,0.88367073,600.94,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458506823,0.88367073,600.93,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458507017,0.88367073,600.92,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458507222,0.88367073,600.91,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458507420,0.28971391,601.04,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458507421,0.88367073,600.9,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458507623,0.88367073,600.89,599.96,1.57394306]
["bitfinex-derivatives","BNBF0:USTF0",1741458507928,0.88367073,600.88,599.97,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741458508217,0.88367073,600.87,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458508423,0.88367073,600.86,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458508623,0.88367073,600.85,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458508924,0.88367073,600.84,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458509123,0.88367073,600.83,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458509322,0.88367073,600.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458509521,0.88367073,600.81,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458509722,0.88367073,601.03,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458509923,0.88367073,601.02,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458510124,0.88367073,601.01,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458510324,0.88367073,601.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458510525,0.88367073,600.99,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458510725,0.88367073,600.98,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741458510927,0.88367073,600.97,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458511142,0.88367073,600.96,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458511430,0.88367073,600.95,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458511624,0.88367073,600.94,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458511829,0.88367073,600.93,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458512129,0.88367073,600.92,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458512329,0.28971391,601.04,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458512330,0.88458672,600.91,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458512529,0.88458672,600.9,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458512740,0.88458672,600.89,599.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741458512933,0.88458672,600.88,600.0,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741458513136,0.88458672,600.87,600.0,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741458513335,0.88458672,601.03,600.0,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741458513528,0.88458672,601.02,600.0,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741458513741,0.88458672,601.01,600.0,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741458513934,0.88458672,601.0,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458514130,0.88458672,600.99,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458514341,0.88458672,600.98,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458514531,0.88458672,600.97,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458514731,0.88458672,600.96,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458514934,0.88458672,600.95,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458515138,0.88458672,600.94,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458515338,0.88458672,600.93,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458515643,0.88458672,600.92,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458515835,0.88458672,600.91,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458516140,0.88458672,600.9,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458516439,0.88458672,600.89,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458516743,0.88458672,600.88,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458516934,0.88458672,601.0,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458517133,0.88458672,600.99,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458517333,0.88458672,600.98,600.01,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741458517539,0.88458672,600.97,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458517745,0.88458672,600.96,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458517940,0.88458672,600.95,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458518240,0.33271227,601.12,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458518241,0.88458672,600.94,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458518439,0.88458672,600.93,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458518745,0.88458672,600.92,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458518942,0.88458672,600.91,600.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741458519141,0.88458672,600.9,600.02,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741458519342,0.88458672,600.89,600.02,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741458519538,0.88458672,600.88,600.02,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741458519747,0.88458672,600.87,600.02,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1741458519938,0.88458672,600.86,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458520140,0.88458672,601.0,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458520337,0.88458672,600.99,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458520541,0.88522522,600.98,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458520744,0.88522522,600.97,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458521047,0.88522522,600.96,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458521343,0.88522522,600.95,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458521544,0.88522522,600.94,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458521749,0.88522522,600.93,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458521945,0.88522522,600.92,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458522138,0.88522522,600.91,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458522355,0.28970426,601.05,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458522538,0.88551226,601.04,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458522846,0.88551226,601.03,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523041,0.28970426,601.05,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523042,0.88551226,601.02,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523238,0.88551226,601.01,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523437,0.33271227,601.12,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523438,0.88551226,601.0,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523638,0.88551226,600.99,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458523839,0.88551226,600.98,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458524043,0.88551226,600.97,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458524242,0.88551226,600.96,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458524442,0.88570876,600.95,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458524638,0.88570876,600.94,600.02,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741458524840,0.88570876,600.93,600.02,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741458525043,0.88570876,600.92,600.02,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741458525244,0.88570876,600.91,600.02,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741458525440,0.88570876,600.9,600.02,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741458525640,0.28970305,601.05,600.02,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741458525641,0.88570876,600.89,600.02,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1741458525844,0.88570876,600.88,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458526042,0.88570876,600.87,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458526240,0.88570876,600.86,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458526442,0.88570876,600.85,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458526642,0.88570876,600.84,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458526844,0.88570876,600.83,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458527042,0.88570876,600.82,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458527245,0.88570876,600.81,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458527447,0.88570876,600.8,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458527649,0.28972597,601.05,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458527849,0.88570876,601.04,600.02,5.259]
["bitfinex-derivatives","BNBF0:USTF0",1741458528054,0.88570876,601.03,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458528348,0.88570876,601.02,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458528549,0.88570876,601.01,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458528744,0.88570876,601.0,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458528949,0.88570876,600.99,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458529155,0.88570876,600.98,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458529355,0.88570876,600.97,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458529657,0.88570876,600.96,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458529848,0.88570876,600.95,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458530050,0.88570876,600.94,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458530244,0.88570876,600.93,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458530450,0.88570876,600.92,600.03,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458530649,0.88570876,600.91,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458530844,0.88630792,600.9,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458531049,0.88630792,600.89,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458531246,0.88630792,600.88,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458531451,0.88630792,600.87,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458531652,0.88630792,600.86,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458531854,0.88630792,600.85,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458532058,0.88630792,600.84,600.02,6.23770547]
["bitfinex-derivatives","BNBF0:USTF0",1741458532257,0.88630792,600.83,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458532447,0.88630792,600.82,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458532653,0.28972356,601.05,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458532856,0.88630792,601.04,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458533059,0.88630792,601.03,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458533256,0.88630792,601.02,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458533555,0.88630792,601.01,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458533762,0.88630792,601.0,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458534055,0.88630792,600.99,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458534251,0.88630792,600.98,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458534455,0.88630792,600.97,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458534649,0.88630792,600.96,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458534850,0.88630792,600.95,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458535154,0.88630792,600.94,600.02,6.23772356]
["bitfinex-derivatives","BNBF0:USTF0",1741458535358,0.88630792,600.93,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458535651,0.88630792,600.92,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458535859,0.88630792,600.91,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458536155,0.88630792,600.9,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458536357,0.88630792,600.89,600.02,5.948]
["bitfinex-derivatives","BNBF0:USTF0",1741458536558,0.88630792,600.88,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458536761,0.88630792,600.87,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458537050,0.88630792,600.86,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458537255,0.88630792,600.85,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458537455,0.88630792,600.84,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458537656,0.88630792,600.83,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458537857,0.88630792,600.82,600.02,6.23771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458538153,0.88630792,600.81,600.02,7.40771632]
["bitfinex-derivatives","BNBF0:USTF0",1741458538354,0.88630792,600.8,600.02,7.118]
["bitfinex-derivatives","BNBF0:USTF0",1741458538552,0.88630792,600.79,600.02,7.118]
["bitfinex-derivatives","BNBF0:USTF0",1741458538755,0.88630792,600.78,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458538951,0.88630792,600.77,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458539159,0.88630792,600.76,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458539455,0.88630792,600.75,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458539757,0.88630792,600.74,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458539959,0.88630792,600.73,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458540257,0.28972717,601.05,600.02,7.40772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458540258,0.88630792,600.72,600.02,8.38572717]
["bitfinex-derivatives","BNBF0:USTF0",1741458540458,0.88630792,600.71,600.02,8.38572717]
["bitfinex-derivatives","BNBF0:USTF0",1741458540654,0.88630792,600.7,600.02,8.38572717]
["bitfinex-derivatives","BNBF0:USTF0",1741458540856,0.88737348,600.69,600.02,8.38572717]
["bitfinex-derivatives","BNBF0:USTF0",1741458541057,0.28972717,601.05,600.02,8.38572717]
["bitfinex-derivatives","BNBF0:USTF0",1741458541253,0.88736999,601.04,600.02,9.50772717]
["bitfinex-derivatives","BNBF0:USTF0",1741458541460,0.88736999,601.03,600.02,9.218]
["bitfinex-derivatives","BNBF0:USTF0",1741458541771,0.88736999,601.02,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458541958,0.28969944,601.05,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458541959,0.88736999,601.01,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458542171,0.88736999,601.0,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458542465,0.88769239,600.99,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458542767,0.88769239,600.98,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458543059,0.88769239,600.97,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458543255,0.88769239,600.96,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458543456,0.88769239,600.95,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458543758,0.88769239,600.94,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458543955,0.88769239,600.93,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458544159,0.88769239,600.92,600.02,9.50769944]
["bitfinex-derivatives","BNBF0:USTF0",1741458544354,0.88769239,600.91,600.02,9.218]
["bitfinex-derivatives","BNBF0:USTF0",1741458544556,0.88769239,600.9,600.02,9.218]
["bitfinex-derivatives","BNBF0:USTF0",1741458544757,0.88769239,600.89,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458544954,0.88769239,600.88,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458545158,0.88769239,600.87,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458545461,0.88769239,600.86,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458545661,0.88769239,600.85,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458545860,0.88769239,600.84,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458546057,0.88769239,600.83,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458546260,0.88769239,600.82,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458546556,0.88769239,600.81,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458546862,0.88769239,600.8,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458547159,0.88769239,600.79,600.02,9.50771391]
["bitfinex-derivatives","BNBF0:USTF0",1741458547360,0.88769239,600.78,600.02,9.218]
["bitfinex-derivatives","BNBF0:USTF0",1741458547556,0.88769239,600.77,600.02,9.218]
["bitfinex-derivatives","BNBF0:USTF0",1741458547754,0.88769239,600.76,600.02,9.50771994]
["bitfinex-derivatives","BNBF0:USTF0",1741458547959,0.88769239,600.75,600.02,9.50771994]
["bitfinex-derivatives","BNBF0:USTF0",1741458548262,0.28971632,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458548454,0.88800708,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458548656,0.88800708,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458548860,0.88800708,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458549056,0.88800708,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458549362,0.88800708,601.06,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458549562,0.88800708,601.05,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458549862,0.28971632,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458549863,0.88800708,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458550062,0.88800708,601.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458550263,0.88800708,601.02,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458550557,0.88759581,601.01,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458550760,0.88759581,601.0,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458550961,0.88759581,600.99,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458551162,0.33271227,601.12,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458551163,0.88759581,600.98,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458551361,0.88759581,600.97,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458551561,0.88759581,600.96,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741458551757,0.88759581,600.95,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552062,0.88759581,600.94,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552256,0.88759581,600.93,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552457,0.88759581,600.92,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552658,0.33271227,601.12,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552659,0.88759581,600.91,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552857,0.33271227,601.12,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458552858,0.88759581,600.9,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458553163,0.88759581,600.89,600.03,3.41931666]
["bitfinex-derivatives","BNBF0:USTF0",1741458553363,0.88759581,600.88,600.03,4.39531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458553562,0.88759581,600.87,600.03,4.39531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458553758,0.88759581,600.86,600.03,4.39531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458553957,0.88759581,600.85,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458554156,0.88759581,600.84,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458554462,0.88759581,600.83,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458554662,0.88759581,600.82,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458554859,0.88759581,600.81,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458555160,0.88725295,601.09,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458555366,0.88725295,601.08,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458555662,0.88725295,601.07,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458555862,0.88725295,601.06,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458556059,0.33271227,601.12,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458556060,0.88725295,601.05,600.03,5.30531666]
["bitfinex-derivatives","BNBF0:USTF0",1741458556263,0.88725295,601.04,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458556457,0.88725295,601.03,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458556656,0.88725295,601.02,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458556861,0.88725295,601.01,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458557062,0.33271227,601.12,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458557063,0.88725295,601.0,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458557262,0.88725295,600.99,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458557459,0.88725295,600.98,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458557656,0.88725295,600.97,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458557863,0.88725295,600.96,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458558065,0.88725295,600.95,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458558259,0.88725295,600.94,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458558464,0.88725295,600.93,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458558667,0.88725295,600.92,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458558864,0.88725295,600.91,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458559065,0.88725295,600.9,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458559264,0.88725295,600.89,600.03,6.08431666]
["bitfinex-derivatives","BNBF0:USTF0",1741458559466,0.88725295,600.88,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458559666,0.88725295,600.87,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458559965,0.88725295,600.86,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458560160,0.88725295,600.85,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458560360,0.88725295,600.84,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458560560,0.33271227,601.12,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458560866,0.88658687,601.11,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458561066,0.88658687,601.1,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458561261,0.88658687,601.09,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458561465,0.88658687,601.08,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458561664,0.88658687,601.07,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458561864,0.88658687,601.06,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458562064,0.88658687,601.05,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458562265,0.88658687,601.04,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458562461,0.88658687,601.03,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458562666,0.88643695,601.02,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458562862,0.88643695,601.01,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458563066,0.88643695,601.0,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458563266,0.88643695,600.99,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458563467,0.88643695,600.98,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458563669,0.88643695,600.97,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458563863,0.88643695,600.96,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458564065,0.88643695,600.95,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458564368,0.88643695,600.94,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458564668,0.88643695,600.93,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458564863,0.88643695,600.92,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458565062,0.88643695,600.91,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458565266,0.88643695,600.9,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458565464,0.88643695,600.89,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458565664,0.88643695,600.88,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458565870,0.88643695,600.87,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458566068,0.88643695,600.86,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458566266,0.88643695,600.85,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458566470,0.88643695,600.84,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458566666,0.88643695,600.83,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458566867,0.88643695,600.82,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458567170,0.88643695,600.81,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458567364,0.88643695,600.8,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458567568,0.88609524,600.79,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458567768,0.88602178,600.78,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458567969,0.88602178,600.77,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458568169,0.88602178,600.76,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458568366,0.88602178,600.75,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458568670,0.88602178,600.74,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458568872,0.88602178,600.73,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458569083,0.88602178,600.72,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458569372,0.33271227,601.12,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458569568,0.28975371,600.98,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458569770,0.88587129,600.97,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458569975,0.88587129,600.96,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458570170,0.88587129,600.95,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458570373,0.88587129,600.94,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458570573,0.88587129,600.93,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458570783,0.88587129,600.92,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458570970,0.88587129,600.91,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458571178,0.88587129,600.9,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458571478,0.88587129,600.89,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458571673,0.88587129,600.88,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458571880,0.88587129,600.87,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458572175,0.88587129,600.86,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458572380,0.88587129,600.85,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458572679,0.88587129,600.84,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458572872,0.88587129,600.83,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458573075,0.28974647,600.95,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458573076,0.88587129,600.82,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458573279,0.88587129,600.81,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458573480,0.88587129,600.8,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458573674,0.88587129,600.79,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458573879,0.88587129,600.78,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458574079,0.88587129,600.77,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458574274,0.88587129,600.94,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458574481,0.88587129,600.93,600.03,6.96831666]
["bitfinex-derivatives","BNBF0:USTF0",1741458574682,0.88587129,600.92,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458574881,0.88587129,600.91,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458575181,0.88587129,600.9,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458575380,0.88587129,600.89,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458575586,0.88587129,600.88,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458575786,0.88587129,600.87,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458575985,0.88587129,600.86,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458576289,0.88587129,600.85,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458576479,0.88587129,600.84,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458576685,0.88587129,600.83,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458576885,0.28973803,600.95,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458576886,0.88518377,600.82,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458577086,0.88518377,600.81,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458577283,0.88518377,600.8,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458577487,0.88518377,600.79,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458577783,0.88518377,600.78,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458577987,0.33271227,601.12,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458577988,0.88518377,601.11,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458578184,1.19117834,601.1,600.03,7.69231666]
["bitfinex-derivatives","BNBF0:USTF0",1741458578388,1.19109187,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458578587,1.19109187,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458578787,1.19109187,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458578988,1.19104495,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458579189,0.88505038,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458579389,0.88505038,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458579586,0.88505038,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458579788,0.88505038,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458579989,0.88505038,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458580185,0.88505038,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458580390,0.88505038,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458580585,0.88505038,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458580890,0.88505038,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458581091,0.88505038,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458581290,0.88505038,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458581487,0.88505038,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458581688,0.88505038,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458581886,0.88505038,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458582191,0.289732,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458582192,0.88505038,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458582386,0.88505038,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458582589,0.88505038,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458582891,0.88505038,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458583087,0.88487602,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458583293,0.88487602,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458583492,0.88487602,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458583688,0.88487602,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458583896,0.88487602,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458584096,0.88487602,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458584297,0.88487602,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458584500,0.88487602,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458584797,0.88487602,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458585002,0.88487602,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458585199,0.8847801,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458585399,0.8847801,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458585593,0.8847801,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458585791,0.8847801,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458585993,0.8847801,600.73,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458586200,0.8847801,600.72,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458586400,0.8847801,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458586599,0.8847801,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458586801,0.8847801,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458587102,0.88469268,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458587303,0.88469268,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458587499,0.88469268,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458587703,0.88469268,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458587901,0.88469268,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458588201,0.88469268,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458588402,0.88469268,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458588602,0.88469268,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458588904,0.88469268,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458589104,0.88469268,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458589409,0.88469268,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458589710,0.88469268,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458589904,0.88469268,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458590102,0.88469268,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458590302,0.88469268,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458590503,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458590504,0.28975612,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458590704,0.88469268,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458590899,0.88469268,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458591307,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458591508,0.30598548,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458591705,0.28973923,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458592001,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458592206,0.28971632,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458592512,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458592803,0.30599701,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458593311,0.88427319,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458593505,0.30599701,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458594006,0.88464068,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458594206,0.30599701,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458594808,0.88464068,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458595107,1.19063769,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458595304,1.19063769,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458595504,1.19063769,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458595700,1.19063769,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596012,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596013,1.19063769,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596310,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596311,0.88464068,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596504,0.88464068,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596699,0.88464068,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458596905,0.88464068,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458597107,0.88464068,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458597306,0.88484227,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458597501,0.28972838,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458597502,0.88484227,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458597705,0.88484227,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458597904,0.88484227,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458598104,0.28972838,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458598105,0.88484227,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458598301,0.88484227,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458598504,0.88484227,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458598706,0.88484227,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458598906,0.88484227,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458599103,0.88484227,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458599303,0.8848929,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458599508,0.8848929,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458599808,0.8848929,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458600008,0.8848929,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458600211,0.8848929,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458600406,0.8848929,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458600606,0.8848929,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458600806,0.8848929,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458601003,0.88499339,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458601209,0.88499339,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458601509,0.88499339,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458601708,0.88499339,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458601909,0.88499339,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458602108,0.88499339,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458602408,0.28974888,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458602409,0.88499339,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458602610,0.88499339,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458602808,0.88493857,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458603008,0.88493857,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458603209,0.88493857,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458603408,0.88493857,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458603609,0.88493857,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458603809,0.88493857,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458604110,0.88493857,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458604415,0.88493857,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458604604,0.88493857,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458604804,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458605104,0.88488409,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458605305,0.88488409,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458605609,0.88488409,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458605810,0.28965965,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458605811,0.88488409,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458606011,0.88488409,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458606205,0.28965965,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458606206,0.88488409,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458606511,0.88488409,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458606809,0.88488409,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458607010,0.88491477,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458607208,0.88491477,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458607418,0.88491477,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458607602,0.88491477,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458607806,0.88491477,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458608002,0.88491477,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458608209,0.88491477,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458608406,0.88491477,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458608612,0.88491477,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458608807,0.88491477,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458609008,0.88491477,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458609207,0.88491477,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458609408,0.88491477,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458609607,0.88491477,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458609915,0.88491477,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458610108,0.88491477,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458610316,0.88491477,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458610613,0.88491477,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458610813,0.88491477,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458611014,0.88486159,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458611214,0.88486159,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458611411,0.88486159,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458611609,0.88486159,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458611807,0.28973923,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458611808,0.88486159,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458612015,0.88486159,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458612210,0.88486159,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458612408,0.88486159,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458612609,0.88486159,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458612814,0.88486159,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458613114,0.88486159,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458613311,0.88486159,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458613515,0.88486159,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458613711,0.88486159,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458613912,0.88486159,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458614109,0.88486159,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458614313,0.88486159,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458614516,0.88486159,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458614715,0.88486159,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458614911,0.88486159,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458615110,0.88486159,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458615310,0.88486159,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458615515,0.88486159,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458615711,0.88486159,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458615912,0.88486159,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458616114,0.88486159,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458616318,0.88486159,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458616518,0.88486159,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458616719,0.88486159,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458616919,0.88486159,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458617120,0.88486159,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458617317,0.88486159,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458617519,0.88486159,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458617819,0.88486159,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458618020,0.88486159,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458618322,0.88486159,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458618513,0.28974165,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458618514,0.88486159,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458618715,0.88486159,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458618919,0.88486159,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458619118,0.88486159,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458619319,0.88486159,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458619515,0.88486159,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458619722,0.88486159,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458620018,0.88486159,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458620219,0.88486159,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458620417,0.88486159,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458620618,0.88486159,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458620817,0.88486159,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458621118,0.88486159,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458621320,0.88669618,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458621620,0.88669618,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458621920,0.88669618,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622120,0.28973803,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622121,0.88669618,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622315,0.88669618,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622518,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622519,0.88669618,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622719,0.88669618,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458622917,0.88669618,600.73,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458623120,0.88669618,600.72,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458623317,0.88669618,600.71,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458623524,0.88669618,600.7,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458623817,0.88669618,600.69,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458624019,0.88669618,600.68,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458624222,0.28975371,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458624422,0.88752183,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458624618,0.28975371,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458624619,0.88752183,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458624821,0.88752183,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458625021,0.88752183,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458625221,0.88752183,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458625418,0.88752183,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458625618,0.88752183,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458625822,0.88752183,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458626018,0.88752183,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458626218,0.88752183,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458626422,0.28972838,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458626423,0.88752183,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458626624,0.88752183,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458626924,0.88752183,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458627123,0.88752183,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458627324,0.88752183,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458627524,0.88752183,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458627724,0.88752183,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458627919,0.88752183,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458628124,0.88752183,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458628321,0.88752183,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458628621,0.88752183,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458628827,0.88752183,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458629021,0.88752183,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458629225,0.88752183,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458629526,0.88752183,600.73,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458629726,0.88752183,600.72,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458629925,0.28974888,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458629926,0.88752183,600.71,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458630126,0.88752183,600.7,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458630319,0.88752183,600.69,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458630526,0.88752183,600.68,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458630719,0.88752183,600.67,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458630925,0.88752183,600.66,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458631127,0.28974888,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458631326,0.8883842,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458631525,0.8883842,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458631726,0.8883842,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458631922,0.8883842,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458632124,0.8883842,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458632322,0.8883842,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458632626,0.8883842,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458632828,0.8883842,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458633027,0.8883842,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458633328,0.8883842,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458633522,0.8883842,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458633726,0.28972476,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458633727,0.8883842,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458633928,0.8883842,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458634128,0.8883842,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458634428,0.8883842,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458634621,0.8883842,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458634825,0.8883842,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458635021,0.8883842,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458635222,0.8883842,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458635428,0.8883842,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458635624,0.8883842,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458635822,0.8883842,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458636022,0.8883842,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458636223,0.8883842,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458636529,0.8883842,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458636727,0.8883842,600.73,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458636930,0.8883842,600.72,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458637128,0.8883842,600.71,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458637325,0.8883842,600.7,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458637529,0.8883842,600.69,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458637723,0.8883842,600.68,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458637929,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458638129,0.88802754,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458638325,0.88802754,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458638529,0.88802754,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458638824,0.88802754,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458639031,0.88802754,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458639230,0.88802754,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458639429,0.88802754,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458639626,0.88802754,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458639831,0.88802754,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458640032,0.88802754,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458640231,0.88802754,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458640433,0.88802754,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458640633,0.88802754,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458640834,0.88802754,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458641133,0.88802754,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458641432,0.88802754,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458641633,0.88828942,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458641830,0.88828942,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458642030,0.88828942,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458642335,0.88828942,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458642533,0.88828942,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458642733,0.88828942,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458642935,0.88828942,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458643143,0.88828942,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458643335,0.28972114,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458643336,0.88828942,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458643635,0.88828942,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458643831,0.88828942,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458644136,0.88828942,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458644337,0.88828942,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458644535,0.88828942,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458644835,0.28972114,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458644836,0.88828942,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458645043,0.88828942,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458645337,0.88828942,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458645536,0.88828942,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458645831,0.88828942,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458646038,0.88828942,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458646236,0.88828942,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458646436,0.88828942,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458646637,0.88828942,600.73,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458646835,0.88828942,600.72,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458647032,0.88828942,600.71,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458647232,0.88828942,600.7,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458647437,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458647633,0.28975371,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458647834,0.8884733,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458648136,0.8884733,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458648337,0.8884733,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458648535,0.8884733,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458648737,0.8884733,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458649037,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458649038,0.8884733,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458649237,0.8884733,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458649431,0.8884733,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458649637,0.28972114,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458649841,0.88864394,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458650037,0.88864394,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458650237,0.88864394,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458650432,0.88864394,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458650632,0.88864394,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458650938,0.88864394,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458651131,0.88864394,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458651336,0.88864394,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458651534,0.88864394,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458651731,0.8888938,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458651938,0.8888938,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458652141,0.8888938,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458652338,0.8888938,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458652541,0.8888938,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458652741,0.8888938,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458652942,0.8888938,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458653241,0.8888938,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458653437,0.8888938,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458653740,0.8888938,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458653935,0.8888938,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458654138,0.8888938,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458654441,0.8888938,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458654742,0.8888938,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458655044,0.8888938,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458655337,0.88880379,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458655544,0.88880379,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458655841,0.88880379,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458656041,0.88880379,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458656241,0.88880379,600.73,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458656439,0.88880379,600.72,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458656636,0.88880379,600.71,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458656839,0.28973923,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458657035,0.88881774,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458657239,0.88881774,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458657438,0.88881774,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458657642,0.88881774,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458657844,0.88881774,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458658044,0.88881774,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458658242,0.88881774,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458658442,0.88881774,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458658638,0.88881774,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458658841,0.88881774,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458659050,0.88881774,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458659242,0.88881774,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458659445,0.88881774,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458659643,0.88881774,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458659842,0.28971511,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458659843,0.88881774,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458660044,0.88881774,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458660240,0.88881774,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458660441,0.88881774,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458660642,0.88881774,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458660838,0.88881774,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458661044,0.88881774,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458661246,0.88881774,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458661446,0.88881774,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458661639,0.88881774,600.82,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458661842,0.88881774,600.81,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458662044,0.88881774,600.8,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458662343,0.88881774,600.79,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458662644,0.88881774,600.78,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458662845,0.88881774,600.77,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458663039,0.88881774,600.76,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458663244,0.88883398,600.75,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458663443,0.88883398,600.74,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458663641,0.289732,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458663843,0.88880253,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458664041,0.88880253,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458664247,0.88880253,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458664445,0.88880253,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458664746,0.88880253,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458664942,0.88880253,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458665148,0.88880253,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458665447,0.88911379,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458665647,0.88911379,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458665846,0.88911379,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458666142,0.88911379,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458666347,0.88911379,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458666651,0.88911379,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458666842,0.88911379,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458667042,0.88911379,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458667241,0.88911379,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458667546,0.88911379,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458667748,0.88911379,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458668050,0.88911379,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458668250,0.88911379,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458668449,0.88911379,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458668650,0.88911379,600.84,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458668851,0.88911379,600.83,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458669053,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458669248,0.88887953,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458669450,0.88887953,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458669650,0.88887953,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458669847,0.88887953,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458670050,0.88887953,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458670248,0.88887953,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458670448,0.88887953,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458670651,0.88887953,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458670851,0.88887953,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458671051,0.88887953,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458671252,0.88887953,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458671447,0.8887231,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458671654,0.8887231,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458671954,0.8887231,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458672154,0.8887231,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458672350,0.8887231,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458672554,0.8887231,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458672751,0.8887231,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458672956,0.8887231,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458673258,0.8887231,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458673452,0.8884292,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458673663,0.8884292,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458673851,0.8884292,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458674051,0.8884292,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458674252,0.8884292,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458674454,0.8884292,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458674656,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458674964,0.88849873,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458675164,0.88849873,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458675359,0.88849873,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458675570,0.88849873,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458675761,0.88849873,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458676061,0.88849873,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458676261,0.88849873,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458676458,0.88849873,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458676661,0.88849873,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458676857,0.88849873,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458677054,0.88849873,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458677257,0.88849873,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458677463,0.88849873,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458677658,0.88849873,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458677862,0.88849873,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458678165,0.88849873,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458678370,0.88849873,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458678565,0.88849873,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458678762,0.88849873,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458679064,0.88849873,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458679265,0.88849873,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458679464,0.88849873,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458679666,0.88849873,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458679861,0.88849873,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458680058,0.88849873,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458680257,0.88849873,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458680459,0.88849873,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458680759,0.88849873,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458680959,0.88849873,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458681163,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458681164,0.88849873,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458681366,0.88849873,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458681665,0.88849873,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458681857,0.88849873,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458682057,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458682058,0.88849873,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458682268,0.88849873,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458682459,0.88849873,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458682662,0.88849873,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458682863,0.88849873,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458683070,0.88849873,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458683263,0.88849873,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458683462,0.88849873,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458683663,0.88849873,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458683964,0.88849873,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458684166,0.88849873,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458684371,0.88849873,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458684665,0.88849873,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458684966,0.88849873,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458685165,0.88849873,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458685370,0.88849873,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458685661,0.88849873,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458685967,0.88849873,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458686166,0.88849873,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458686366,0.88849873,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458686567,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458686568,0.88849873,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458686867,0.88849873,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458687062,0.88849873,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458687274,0.88849873,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458687569,0.88849873,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458687774,0.88849873,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458687967,0.88849873,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458688166,0.88849873,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458688477,0.88849873,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458688664,0.88849873,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458688875,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458689065,0.88801398,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458689266,0.88801398,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458689467,0.88801398,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458689664,0.88801398,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458689870,0.88801398,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458690074,0.88801398,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458690267,0.88801398,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458690464,0.88801398,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458690663,0.88801398,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458690969,0.88801398,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458691171,0.88801398,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458691367,0.88801398,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458691564,0.88801398,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458691770,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458691771,0.88801398,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458691964,0.88801398,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458692170,0.88801398,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458692466,0.88801398,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458692671,0.88801398,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458692870,0.88801398,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458693078,0.88801398,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458693369,0.88801398,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458693569,0.88801398,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458693871,0.88801398,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458694065,0.88801398,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458694269,0.88801398,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458694473,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458694474,0.88801398,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458694675,0.88801398,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458694971,0.88801398,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458695172,0.88801398,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458695370,0.88801398,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458695570,0.88801398,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458695765,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458695766,0.88801398,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458695969,0.88801398,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458696166,0.88801398,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458696368,0.88801398,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458696566,0.88801398,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458696764,0.88801398,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458696971,0.88801398,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458697267,0.88801398,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458697471,0.88801398,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458697667,0.88801398,601.11,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458697873,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458697874,0.88801398,601.1,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458698073,0.88801398,601.09,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458698267,0.88801398,601.08,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458698466,0.88801398,601.07,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458698668,0.88801398,601.06,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458698873,0.88801398,601.05,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458699080,0.88801398,601.04,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458699270,0.88801398,601.03,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458699471,0.88801398,601.02,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458699773,0.88801398,601.01,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458699973,0.88820375,601.0,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458700167,0.88820375,600.99,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458700366,0.88820375,600.98,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458700570,0.88820375,600.97,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458700773,0.88820375,600.96,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458700973,0.88820375,600.95,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458701173,0.88820375,600.94,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458701375,0.33271227,601.12,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458701376,0.88820375,600.93,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458701575,0.88820375,600.92,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458701777,0.88820375,600.91,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458701976,0.88820375,600.9,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458702177,0.88820375,600.89,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458702377,0.88820375,600.88,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458702571,0.88820375,600.87,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458702774,0.88820375,600.86,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458702973,0.88820375,600.85,600.03,8.61631666]
["bitfinex-derivatives","BNBF0:USTF0",1741458703173,0.88820375,600.84,600.06,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458703377,0.88820375,600.83,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458703578,0.33271227,601.12,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458703882,0.88840551,601.11,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458704179,0.88840551,601.1,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458704379,0.88840551,601.09,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458704579,0.88840551,601.08,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458704882,0.88840551,601.07,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458705079,0.88840551,601.06,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458705380,0.88840551,601.05,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458705582,0.88840551,601.04,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458705880,0.88840551,601.03,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458706178,0.88870869,601.02,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458706374,0.88870869,601.01,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458706583,0.33271227,601.12,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458706584,0.88870869,601.0,600.06,1.57388751]
["bitfinex-derivatives","BNBF0:USTF0",1741458706875,0.88870869,600.99,600.09,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458707081,0.88870869,600.98,600.09,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458707378,0.88870869,600.97,600.09,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458707574,0.88870869,600.96,600.09,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741458707780,0.28968135,601.15,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458708080,0.88914308,601.14,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458708380,0.88913173,601.13,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458708579,0.88913173,601.12,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458708779,0.88913173,601.11,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458708979,0.88913173,601.1,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458709180,0.88913173,601.09,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458709378,0.88913173,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458709576,0.88913173,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458709879,0.88913173,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458710081,0.88913173,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458710280,0.88913173,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458710575,0.88913173,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458710781,0.28963072,601.29,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458710782,0.88913173,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458710981,0.88913173,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458711177,0.88913173,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458711376,0.88913173,600.99,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458711575,0.88913173,600.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458711780,0.88913173,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458711976,0.88913173,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458712177,0.88913173,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458712482,0.88913173,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458712682,0.88913173,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458712882,0.88913173,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458713082,0.88913173,600.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458713284,0.88913173,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458713583,0.88913173,600.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458713783,1.49764915,601.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458713784,0.88913173,600.88,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458713978,0.88913173,600.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458714178,0.88913173,600.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458714378,0.88913173,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458714579,0.289691,601.16,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458714580,0.88913173,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458714781,0.88913173,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458715079,0.88913173,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458715279,0.88913173,600.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458715484,0.88913173,600.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458715686,0.28971511,601.09,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458715887,0.88913173,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458716180,0.88913173,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458716377,0.88913173,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458716580,0.88913173,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458716780,0.88913173,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458716987,0.88913173,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458717286,0.88913173,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458717586,0.88913173,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458717786,0.88913173,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458717986,0.88913173,600.99,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458718184,0.88913173,600.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458718386,0.88913173,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458718686,0.88913173,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458718888,0.88913173,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458719084,0.88913173,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458719282,0.88913173,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458719485,0.88913173,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458719783,0.88913173,600.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458719984,0.88913173,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458720184,0.88913173,600.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458720490,0.88913173,600.88,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458720688,0.88913173,600.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458720983,0.88913173,600.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458721187,0.88913173,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458721387,0.88913173,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458721588,0.88913173,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741458721888,0.88913173,600.82,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458722085,0.88913173,600.81,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458722284,0.88913173,600.8,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458722488,0.88913173,600.79,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458722685,0.88913173,601.02,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458722881,0.88913173,601.01,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458723089,0.88913173,601.0,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458723283,0.88913173,600.99,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458723487,0.88913173,600.98,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458723688,0.88913173,600.97,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458723889,0.88840747,600.96,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458724190,0.88840747,600.95,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458724389,0.88840747,600.94,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458724588,0.88840747,600.93,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458724789,0.88840747,600.92,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458724983,0.88840747,600.91,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458725188,0.88840747,600.9,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458725490,0.88840747,600.89,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458725689,0.88840747,600.88,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458725884,0.88840747,600.87,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458726083,0.88840747,600.86,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458726286,0.88840747,600.85,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458726490,0.88840747,600.84,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458726683,0.88840747,600.83,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458726884,0.88840747,600.82,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458727089,0.88840747,600.81,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458727390,1.49764915,601.54,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458727391,0.88840747,600.8,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458727591,0.88840747,600.79,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458727787,0.88840747,600.78,600.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741458727986,1.49764915,601.54,600.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741458727987,0.88840747,600.77,600.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741458728189,0.88840747,600.76,600.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741458728389,0.88840747,600.75,600.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741458728690,0.88840747,600.74,600.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741458728891,0.88840747,600.73,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458729090,0.88840747,600.72,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458729287,0.88840747,600.71,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458729489,0.88840747,600.7,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458729793,0.88840747,600.69,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458729993,0.88840747,600.68,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458730191,0.88840747,600.88,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458730386,0.88840747,600.87,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458730587,0.88840747,600.86,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458730790,0.88840747,600.85,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458731086,0.88840747,600.84,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458731291,0.88840747,600.83,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458731491,0.88840747,600.82,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458731690,0.88840747,600.81,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458731892,0.88840747,600.8,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458732189,0.88840747,600.79,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458732389,0.88840747,600.78,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458732593,0.88840747,600.77,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458732791,0.88840747,600.76,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458732990,0.2897513,600.89,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458732991,0.88840747,600.88,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458733191,0.88840747,600.87,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458733391,0.88840747,600.86,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458733598,0.88840747,600.85,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458733792,0.88840747,600.84,600.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741458733995,0.88840747,600.83,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458734191,0.88840747,600.82,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458734398,0.88840747,600.81,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458734698,0.88840747,600.8,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458734896,0.88840747,600.79,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458735097,0.88840747,600.78,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458735293,0.88840747,600.77,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458735492,0.88840747,600.88,600.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741458735796,0.88840747,600.87,600.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741458735996,0.88840747,600.86,600.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741458736195,0.88840747,600.85,600.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741458736398,0.88840747,600.84,600.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741458736603,0.88840747,600.83,600.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741458736895,0.88840747,600.82,600.15,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741458737101,0.88840747,600.82,600.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1741458737299,0.88840747,600.81,600.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1741458737501,0.88840747,600.8,600.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1741458737702,0.88840747,600.79,600.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1741458737905,0.88840747,600.78,600.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741458738102,0.88840747,600.77,600.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741458738303,0.88840747,600.76,600.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741458738504,0.88840747,600.75,600.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741458738705,0.88840747,600.74,600.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741458738901,0.88840747,600.73,600.15,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1741458739199,0.88840747,600.88,600.15,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1741458739403,8.02426945,601.74,600.15,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1741458739404,0.88840747,600.87,600.15,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1741458739604,0.88840747,600.86,600.15,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1741458739904,0.88840747,600.85,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458740204,0.88840747,600.84,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458740398,0.88840747,600.83,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458740600,0.88840747,600.82,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458740798,0.88840747,600.81,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458741004,0.88574925,600.8,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458741303,0.88574925,600.79,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458741598,0.88574925,600.78,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458741803,0.88574925,600.77,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458742003,0.88574925,600.88,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458742205,0.88574925,600.87,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458742406,0.88574925,600.86,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458742601,0.88574925,600.85,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458742803,0.88574925,600.84,600.15,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741458743002,0.88574925,600.83,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458743203,0.88574925,600.82,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458743507,0.88574925,600.81,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458743707,0.88574925,600.8,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458743906,0.88574925,600.79,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458744108,0.88574925,600.78,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458744306,0.88562102,600.92,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458744607,0.88562102,600.91,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458744800,0.88562102,600.9,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458745000,0.88562102,600.89,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458745204,0.88562102,600.88,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458745404,0.88562102,600.87,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458745704,0.88562102,600.86,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458746000,0.88562102,600.85,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458746306,0.88562102,600.84,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458746506,0.88562102,600.83,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458746707,0.28972597,601.0,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458747008,0.88562102,600.99,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458747307,0.88562102,600.98,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458747507,0.88562102,600.97,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458747710,0.88562102,600.96,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458747908,0.88562102,600.95,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458748105,0.88562102,600.94,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458748309,0.88572974,600.93,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458748505,0.88572974,600.92,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458748714,0.88572974,600.91,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458748909,0.88572974,600.9,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458749110,0.88572974,600.89,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458749412,0.88572974,600.88,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458749604,0.88572974,600.87,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458749806,0.88572974,600.86,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458750010,0.88572974,600.85,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458750212,0.88572974,600.84,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458750413,0.88578382,600.83,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458750614,0.88578382,600.82,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458750912,0.88578382,600.81,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458751111,0.88578382,600.8,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458751314,0.88578382,600.79,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458751509,0.88578382,600.99,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458751709,0.88578382,600.98,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458751905,0.88578382,600.97,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458752107,0.88578382,600.96,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458752312,0.88578382,600.95,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458752611,0.88578382,600.94,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458752812,0.88578382,600.93,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458753114,0.88578382,600.92,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458753306,0.88578382,600.91,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458753506,0.88578382,600.9,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458753712,0.88578382,600.89,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458753911,0.2897127,601.0,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458753912,0.88578382,600.88,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458754111,0.88578382,600.87,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458754311,0.88578382,600.86,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458754513,0.2897127,601.0,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458754514,0.88578382,600.85,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458754712,0.88578382,600.84,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458754913,0.88578382,600.83,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458755212,0.88578382,600.82,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458755413,0.88578382,600.81,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458755606,0.88578382,600.8,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458755808,0.88578382,600.79,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458756011,0.88578382,600.99,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458756207,0.88578382,600.98,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458756411,0.88578382,600.97,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458756611,0.88578382,600.96,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458756808,0.88578382,600.95,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458757010,0.88578382,600.94,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458757208,0.88578382,600.93,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458757413,0.88578382,600.92,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458757607,0.88578382,600.91,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458757808,0.88578382,600.9,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458758009,0.88578382,600.89,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458758211,0.88578382,600.88,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458758415,0.88578382,600.87,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458758607,0.88578382,600.86,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458758813,0.88578382,600.85,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458759115,0.88578382,600.84,600.15,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1741458759415,0.88578382,600.83,600.15,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1741458759609,0.88578382,600.82,600.15,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1741458759812,0.88578382,600.81,600.15,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1741458760011,0.88578382,600.8,600.15,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1741458760213,0.88578382,600.79,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458760412,0.88578382,600.78,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458760609,0.2897332,601.0,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458760812,0.88578382,600.99,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458761009,0.88578382,600.98,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458761210,0.88578382,600.97,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458761418,0.88578382,600.96,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458761620,0.2897332,601.0,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458761621,0.88578382,600.95,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458761817,0.88578382,600.94,600.15,7.199]
["bitfinex-derivatives","BNBF0:USTF0",1741458762015,0.88578382,600.93,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458762216,0.88578382,600.92,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458762417,0.88578382,600.91,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458762617,0.88584204,600.9,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458762919,0.88584204,600.89,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458763117,0.88584204,600.88,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458763313,0.88584204,600.87,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458763513,0.88584204,600.86,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458763715,1.49764915,601.35,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458763716,0.88584204,600.85,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458763914,0.88584204,600.84,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458764119,0.88584204,600.83,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458764319,0.88584204,600.82,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458764526,0.88584204,600.81,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458764821,0.88589608,600.8,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458765021,0.88589608,600.79,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458765223,0.88589608,600.78,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458765423,0.88589608,600.77,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458765737,0.88589608,600.99,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458766021,0.88589608,600.98,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458766333,0.88589608,600.97,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458766626,0.88589608,600.96,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458766820,0.88589608,600.95,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458767023,0.88589608,600.94,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458767220,0.88589608,600.93,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458767424,0.88589608,600.92,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458767723,0.28971029,601.0,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458767724,0.88589608,600.91,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458767924,0.88589608,600.9,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458768123,0.88589608,600.89,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458768324,0.88589608,600.88,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458768520,0.88589608,600.87,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458768726,0.88589608,600.86,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458768927,0.88706783,600.85,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458769226,0.88706783,600.84,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458769520,0.88706783,600.83,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458769718,0.88706783,600.82,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458769920,0.88706783,600.81,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458770120,0.88706783,600.8,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458770324,0.88706783,600.79,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458770627,0.88706783,600.78,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458770827,0.88706783,600.77,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458771026,0.88706783,600.76,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458771229,0.28972717,601.0,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458771230,0.88706783,600.75,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458771431,0.88706783,600.74,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458771632,0.88706783,600.73,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458771827,0.88706783,600.72,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458772036,0.88706783,600.71,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458772332,0.28972717,601.0,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458772333,0.88706783,600.7,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458772534,0.88706783,600.69,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458772734,0.88706783,600.68,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458773033,0.88859674,600.67,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458773232,0.88859674,600.66,600.15,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1741458773428,0.88859674,600.65,600.15,6.942]
["bitfinex-derivatives","BNBF0:USTF0",1741458773633,1.49764915,601.25,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458773930,0.28974888,601.0,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458774135,0.88887601,600.99,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458774434,0.88887601,600.98,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458774635,0.88887601,600.97,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458774837,0.88887601,600.96,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458775030,0.88904091,600.95,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458775335,1.83029501,601.24,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458775336,0.88904091,600.94,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458775636,0.88920297,600.93,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458775830,0.88920297,600.92,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458776040,0.88920297,600.91,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458776229,0.88920297,600.9,600.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741458776537,0.88920297,600.89,600.15,3.763]
["bitfinex-derivatives","BNBF0:USTF0",1741458776842,0.88920297,600.88,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458777035,0.88920297,600.87,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458777236,0.88920297,600.86,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458777432,0.88920297,600.85,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458777637,0.88920297,600.84,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458777938,0.88920297,600.83,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458778134,0.88920297,600.82,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458778335,0.88920297,600.81,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458778535,0.88920297,600.8,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458778729,0.88920297,600.79,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458778934,0.88920297,600.78,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458779135,0.88920297,600.77,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458779331,0.88920297,600.76,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458779530,0.28972959,601.0,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458779734,0.89003164,600.99,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458779930,0.89003164,600.98,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458780243,0.89003164,600.97,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458780536,0.89003164,600.96,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458780737,0.89003164,600.95,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458780937,0.89003164,600.94,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458781131,0.89003164,600.93,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458781330,0.28972959,601.0,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458781331,0.89003164,600.92,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458781531,0.89003164,600.91,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458781732,0.89003164,600.9,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458781936,0.89003164,600.89,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458782132,0.89003164,600.88,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458782336,0.89003164,600.87,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458782538,0.89003164,600.86,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458782739,0.89003164,600.85,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458782939,0.89003164,600.84,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458783140,0.89003164,600.83,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458783334,0.89003164,600.82,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458783638,0.89003164,600.81,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458783838,0.89003164,600.8,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458784040,0.89003164,600.79,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458784232,0.89003164,600.78,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458784436,0.89003164,600.77,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458784740,0.89003164,600.76,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458784941,0.89027241,600.75,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458785142,0.89027241,600.74,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458785342,0.89027241,600.73,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458785541,0.89027241,600.72,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458785737,0.89027241,600.71,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458785938,0.89027241,600.7,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458786242,0.89027241,600.69,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458786442,0.89027241,600.68,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458786642,0.89027241,600.67,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458786843,0.89027241,600.66,600.15,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1741458787138,0.89027241,600.65,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458787345,0.89027241,600.64,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458787538,0.89027241,600.63,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458787737,0.89027241,600.62,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458787942,0.89027241,600.61,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458788142,0.89027241,600.6,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458788337,0.89027241,600.59,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458788540,0.89027241,600.58,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458788738,0.89027241,600.57,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458788939,0.89027241,600.56,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458789143,0.89027241,600.55,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458789438,0.89027241,600.54,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458789641,0.89027241,600.53,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458789945,0.89027241,600.52,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458790142,0.28978146,600.87,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458790341,0.88986221,600.86,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458790540,0.88986221,600.85,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458790737,0.88986221,600.84,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458790941,0.88986221,600.83,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458791136,0.88986221,600.82,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458791343,0.88986221,600.81,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458791542,0.88986221,600.8,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458791739,0.88986221,600.79,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458791942,0.88986221,600.78,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458792138,0.88986221,600.77,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458792342,0.88986221,600.76,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458792544,0.88986221,600.75,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458792746,0.88986221,600.74,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458793048,0.88986221,600.73,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458793342,0.88986221,600.72,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458793545,0.88986221,600.71,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458793743,0.88986221,600.7,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458793943,0.88986221,600.69,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458794141,0.88986221,600.68,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458794345,0.88986221,600.67,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458794546,0.28977542,600.86,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458794547,0.88986221,600.66,600.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1741458794845,0.88986221,600.65,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458795146,0.88986221,600.64,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458795345,0.88986221,600.63,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458795546,0.88986221,600.62,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458795739,0.88986221,600.61,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458795944,0.88986221,600.6,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458796246,0.88986221,600.59,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458796447,0.88986221,600.58,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458796641,0.88986221,600.57,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458796844,0.88986221,600.56,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458797147,0.88986221,600.55,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458797347,0.88986221,600.54,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458797539,1.49764915,601.18,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458797740,0.88919128,601.17,600.15,4.822]
["bitfinex-derivatives","BNBF0:USTF0",1741458797940,0.28979714,600.86,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458798140,0.88919128,600.85,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458798346,0.88919128,600.84,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458798648,0.88919128,600.83,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458798846,0.88919128,600.82,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458799046,0.88919128,600.81,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458799246,0.88796024,600.8,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458799549,0.28981886,600.81,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458799550,0.88796024,600.79,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458799743,0.88796024,600.78,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458799947,0.88796024,600.77,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458800247,0.88796024,600.76,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458800444,0.88796024,600.75,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458800647,0.88796024,600.74,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458800843,0.88796024,600.73,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458801048,0.28981886,600.81,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458801049,0.88796024,600.72,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458801251,0.88796024,600.71,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458801445,0.88796024,600.7,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458801748,0.88796024,600.69,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458801950,0.88796024,600.68,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458802142,0.88796024,600.67,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458802342,0.88796024,600.66,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458802546,0.88796024,600.65,600.15,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1741458802748,0.88796024,600.64,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458802943,0.88796024,600.63,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458803244,4.85891549,601.9,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458803450,1.19193169,601.8,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458803651,1.19193169,601.79,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458803848,1.19193169,601.78,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458804046,0.28972356,601.8,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458804047,1.49764915,601.43,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458804247,1.19193169,601.42,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458804447,1.19193169,601.41,600.15,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1741458804749,1.19193169,601.4,600.15,7.242]
["bitfinex-derivatives","BNBF0:USTF0",1741458804947,1.19193169,601.39,600.15,7.242]
["bitfinex-derivatives","BNBF0:USTF0",1741458805148,1.19193169,601.38,600.15,7.242]
["bitfinex-derivatives","BNBF0:USTF0",1741458805352,0.88572617,601.37,600.15,7.242]
["bitfinex-derivatives","BNBF0:USTF0",1741458805549,0.33258501,601.35,600.15,7.242]
["bitfinex-derivatives","BNBF0:USTF0",1741458805750,0.88572617,601.34,600.15,7.242]
["bitfinex-derivatives","BNBF0:USTF0",1741458805951,1.19193169,601.33,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458806251,1.19193169,601.32,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458806451,1.19193169,601.31,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458806651,0.3326182,601.29,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458806852,1.19193169,601.28,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458807152,0.3326348,601.26,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458807451,1.19194848,601.25,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458807652,1.19194848,601.24,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458807852,0.33265693,601.22,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458808052,1.19194848,601.21,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458808347,0.33267353,601.19,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458808547,1.19194848,601.18,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458808753,0.33269013,601.16,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458808955,1.19194778,601.15,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458809153,1.49764915,601.25,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458809154,0.33270673,601.13,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458809355,1.19194778,601.12,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458809550,0.33272334,601.1,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458809747,1.19194778,601.09,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458809954,0.33273994,601.07,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458810148,1.19194778,601.06,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458810350,0.33275655,601.04,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458810552,1.19194778,601.03,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458810752,0.33277316,601.01,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458810951,1.1919504,601.0,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458811148,0.33278977,600.98,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458811454,1.1919504,600.97,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458811754,0.33280638,600.95,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458811953,1.1919504,600.94,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458812153,1.52476786,600.93,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458812353,1.5247734,600.92,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458812549,1.52477894,600.91,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458812752,1.52478448,600.9,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458812954,1.52479002,600.89,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458813155,1.52479556,600.88,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458813349,1.52480109,600.87,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458813552,1.52480663,600.86,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458813750,1.52481217,600.85,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458814056,1.21859348,600.84,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458814257,0.28984179,600.92,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458814258,1.52482275,600.83,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458814453,1.52482829,600.82,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458814755,1.52483623,600.81,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458814955,1.52484177,600.8,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458815151,1.52484731,600.79,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458815456,1.52485285,600.78,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458815657,1.52485839,600.77,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458815860,1.52486393,600.76,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458816051,1.52486947,600.75,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458816353,1.52487501,600.74,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458816559,1.52488056,600.73,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458816749,1.19195229,600.72,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458816954,1.52489164,600.71,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458817155,1.19195229,600.7,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458817357,1.19195229,600.69,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458817558,1.52490827,600.68,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458817757,1.52491381,600.67,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458817958,1.52491935,600.66,600.15,8.284]
["bitfinex-derivatives","BNBF0:USTF0",1741458818153,1.19195229,600.65,600.15,7.125]
["bitfinex-derivatives","BNBF0:USTF0",1741458818355,0.88572617,600.64,600.15,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1741458818554,0.88572617,600.63,600.15,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1741458818752,0.88572617,600.62,600.15,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1741458818959,0.88572617,600.61,600.15,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1741458819158,0.88572617,600.6,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458819457,0.88572617,600.59,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458819658,0.88572617,600.58,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458819854,0.88572617,600.57,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458820061,0.88572617,600.65,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458820258,0.88572617,600.64,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458820462,0.88572617,600.63,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458820661,0.88572617,600.62,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458820861,0.88572617,600.61,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458821062,0.88572617,600.6,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458821264,0.88572617,600.59,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458821562,0.88572617,600.62,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458821858,0.88244574,600.61,600.15,5.049]
["bitfinex-derivatives","BNBF0:USTF0",1741458822058,0.88244574,600.6,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458822357,0.88244574,600.59,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458822562,0.28986232,600.63,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458822563,0.88244574,600.62,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458822760,0.88244574,600.61,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458822960,0.88244574,600.6,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458823158,0.88244574,600.59,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458823355,0.88244574,600.62,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458823555,0.88249495,600.61,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458823761,0.88249495,600.6,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458824162,0.88249495,600.59,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458824362,0.88249495,600.6,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458824565,0.88249495,600.59,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458824762,0.88249495,600.6,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458824958,0.88249495,600.59,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458825163,0.88249495,600.6,600.15,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1741458825863,0.28985749,600.61,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458826465,0.88249495,600.65,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458827266,0.88249495,600.64,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458827461,0.88249495,600.65,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458827661,0.88249495,600.64,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458827863,1.17311308,600.65,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458828061,0.88327732,600.64,600.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741458828964,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458829165,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458829362,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458829567,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458829766,1.17311429,600.65,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458829967,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458830162,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458830364,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458830568,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458830768,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458830969,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458831168,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458831370,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458831568,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458831770,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458831965,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458832165,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458832467,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458832667,0.88327732,600.61,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458832872,1.17311429,600.65,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458833072,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458833271,0.28983697,600.65,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458833272,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458833571,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458833768,0.88327732,600.61,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458833971,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458834172,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458834368,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458834574,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458834775,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458834973,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458835173,0.88327732,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458835375,0.88327732,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458835676,0.88327732,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458835974,0.88327732,600.65,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458836174,0.88435269,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458836374,0.88435269,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458836572,0.88435269,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458836874,0.88435269,600.61,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458837170,0.88435269,600.6,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458837379,0.88435269,600.59,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458837571,0.88435269,600.64,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458837772,0.88435269,600.63,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458837972,0.88435269,600.62,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458838174,0.88435269,600.61,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458838471,0.88435269,600.6,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458838674,0.88435269,600.59,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458838875,0.88435269,600.58,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458839072,0.88435269,600.57,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458839269,0.88435269,600.56,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458839472,0.88435269,600.55,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458839673,0.88435269,600.65,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458839874,0.28985507,600.61,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458840076,0.88435269,600.6,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458840276,0.88435269,600.59,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458840477,0.88435269,600.58,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458840677,0.88435269,600.57,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458840977,0.88435269,600.56,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458841177,0.88435269,600.55,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458841377,0.88435269,600.6,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458841578,0.88435269,600.59,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458841878,0.88435269,600.58,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458842177,0.88435269,600.57,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458842378,0.88435269,600.56,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458842576,0.88435269,600.55,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458842777,0.88435269,600.54,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458842977,0.88435269,600.53,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458843181,0.88435269,600.52,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458843381,0.88435269,600.51,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458843583,0.88435269,600.6,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458843779,0.88435269,600.59,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458843984,0.88435269,600.58,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458844185,0.88435269,600.57,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458844381,0.88435269,600.56,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458844580,0.88435269,600.55,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458844782,0.88435269,600.54,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458844981,0.88435269,600.53,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458845183,0.88435269,600.52,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458845381,0.28985507,600.61,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458845382,0.88435269,600.51,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458845592,0.88435269,600.5,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458845782,0.88435269,600.49,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458845981,0.88435269,600.48,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458846286,0.88435269,600.6,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458846486,0.88435269,600.59,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458846684,0.88435269,600.58,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458846882,0.88435269,600.57,600.15,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741458847081,0.88435269,600.56,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458847282,0.88435269,600.55,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458847590,0.88435269,600.54,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458847790,0.88641783,600.53,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458847988,0.88641783,600.52,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458848188,0.88641783,600.51,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458848390,0.88641783,600.5,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458848589,0.88641783,600.49,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458848793,0.2898599,600.61,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458848794,0.88641783,600.48,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458849093,0.88641783,600.47,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458849294,0.88641783,600.46,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458849482,0.88641783,600.45,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458849683,0.88641783,600.44,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458849886,0.88686861,600.43,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458850086,0.88686861,600.42,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458850289,0.88686861,600.6,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458850488,0.88686861,600.59,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458850689,0.88686861,600.58,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458850987,0.88686861,600.57,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458851186,0.88686861,600.56,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458851388,0.88686861,600.55,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458851583,0.88686861,600.54,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458851786,0.88686861,600.53,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458851984,0.88686861,600.52,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458852185,0.88686861,600.51,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458852485,0.88686861,600.5,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458852685,0.88686861,600.49,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458852889,0.88686861,600.48,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458853084,0.88686861,600.47,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458853390,0.88686861,600.46,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458853591,0.88686861,600.45,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458853890,0.88686861,600.44,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458854089,0.28985869,600.61,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458854090,0.88686861,600.43,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458854291,0.88686861,600.42,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458854486,0.88686861,600.41,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458854686,0.88686861,600.4,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458854889,0.88686861,600.39,600.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741458855188,0.88686861,600.38,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458855387,0.28985869,600.61,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458855388,0.88686861,600.37,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458855590,0.88686861,600.36,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458855790,0.88686861,600.35,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458856088,0.88686861,600.34,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458856291,0.88686861,600.33,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458856485,0.88686861,600.32,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458856690,0.88686861,600.31,600.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741458856886,0.88686861,600.3,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458857085,0.88686861,600.29,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458857285,0.28988646,600.61,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458857485,0.88935369,600.6,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458857690,0.88935369,600.59,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458857884,0.88935369,600.58,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458858090,0.89019706,600.57,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458858290,0.28988646,600.61,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458858291,0.89019706,600.56,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458858590,0.89019706,600.55,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458858785,0.89019706,600.54,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458858985,0.89019706,600.53,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458859185,0.89019706,600.52,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458859391,0.89019706,600.51,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458859593,0.89019706,600.5,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458859785,0.89019706,600.49,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458859990,0.89019706,600.48,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458860189,0.89019706,600.47,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458860382,0.89019706,600.46,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458860588,0.89019706,600.45,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458860789,0.89019706,600.44,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458861086,0.89019706,600.43,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458861292,0.89019706,600.42,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458861494,0.89019706,600.41,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458861690,0.89019706,600.4,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458861891,0.89019706,600.39,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458862093,0.89019348,600.38,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458862387,0.28987197,600.61,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458862388,0.89019348,600.37,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458862592,0.89019348,600.36,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458862792,0.89019348,600.35,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458862995,0.89019348,600.34,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458863291,0.89019348,600.33,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458863492,0.89019348,600.32,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458863694,0.89019348,600.31,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458863896,0.89019348,600.3,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458864093,0.89019348,600.29,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458864292,0.89019348,600.28,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458864493,0.89019348,600.27,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458864688,0.89019348,600.26,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458864894,0.89019348,600.25,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458865092,0.89018386,600.24,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458865389,0.28988888,600.61,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458865590,0.89023892,600.6,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458865795,0.89023892,600.59,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458865993,0.89023892,600.58,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458866295,0.89023892,600.57,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458866596,0.89023892,600.56,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458866896,0.89023892,600.55,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458867094,0.89023892,600.54,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458867293,0.89023892,600.53,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458867490,0.89023892,600.52,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458867694,0.89023892,600.51,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458867894,0.89023892,600.5,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458868091,0.28988888,600.61,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458868295,0.89020968,600.6,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458868497,0.89020968,600.59,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458868690,0.89020968,600.58,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458868895,0.89020968,600.57,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458869097,0.89020968,600.56,600.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741458869396,0.89020968,600.55,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458869597,0.89020968,600.54,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458869799,0.89020968,600.53,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458869993,0.89020968,600.52,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458870297,0.89024047,600.51,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458870499,0.89024047,600.5,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458870697,0.89024047,600.49,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458871000,0.89024047,600.48,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458871298,0.28987318,600.59,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458871299,0.89024047,600.47,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458871499,0.89024047,600.46,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458871695,0.89024047,600.45,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458871900,0.89024047,600.44,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458872096,0.89024047,600.43,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458872298,0.8904228,600.42,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458872501,0.8904228,600.41,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458872698,0.8904228,600.4,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458873002,0.8904228,600.39,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458873202,0.8904228,600.38,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458873501,0.8904228,600.37,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458873700,0.8904228,600.36,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458873898,0.8904228,600.35,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458874102,0.8904228,600.34,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458874305,0.8904451,600.33,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458874602,0.8904451,600.32,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458874801,0.8904451,600.31,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458875001,0.8904451,600.3,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458875200,0.8904451,600.29,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458875401,0.8904451,600.28,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458875598,0.8904451,600.27,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458875802,0.8904451,600.26,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458875999,0.8904451,600.25,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458876203,0.8904451,600.24,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458876404,0.8904451,600.23,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458876601,0.8904451,600.22,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458876809,0.8904451,600.21,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458877000,0.8904451,600.2,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458877200,0.8904451,600.19,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458877400,0.8904451,600.18,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458877599,0.8904451,600.17,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458877803,0.8904451,600.16,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458878004,0.8904451,600.15,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458878201,0.8904451,600.14,600.05,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1741458878406,0.8904451,600.13,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458878607,0.8904451,600.12,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458878803,0.8904451,600.11,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458879008,0.8904451,600.1,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458879310,0.8904451,600.09,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458879504,0.8904451,600.08,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458879701,0.8904451,600.07,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458879902,0.8904451,600.06,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458880302,0.8894094,600.06,600.05,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1741458881503,0.8894094,600.06,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458882310,0.88869455,600.36,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458882510,0.88869455,600.35,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458882707,0.88869455,600.34,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458882913,0.88869455,600.33,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458883108,0.88869455,600.32,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458883309,0.88869455,600.31,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458883513,0.88869455,600.3,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458883810,0.88869455,600.29,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458884011,0.88869455,600.28,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458884207,0.88869455,600.27,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458884418,0.88869455,600.26,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458884613,0.88869455,600.25,600.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458884915,0.88869455,600.24,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458885214,0.88869455,600.23,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458885412,0.88869455,600.22,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458885613,0.88869455,600.21,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458885815,0.88869455,600.2,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458886015,0.88869455,600.19,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458886316,0.88869455,600.18,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458886519,0.88869455,600.17,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458886713,0.88869455,600.16,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458886918,0.88869455,600.15,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458887116,0.88869455,600.14,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458887309,0.88869455,600.13,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458887515,0.88869455,600.12,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458887711,0.88869455,600.11,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458887913,0.88869455,600.1,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458888118,0.88869455,600.09,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458888320,0.88869455,600.08,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458888620,0.88869455,600.07,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458888920,0.88869455,600.06,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458892420,0.88869455,600.12,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458892620,0.33296706,600.66,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458892621,0.88869455,600.11,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458892920,0.88869455,600.1,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458893122,0.88869455,600.09,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458893321,0.88869455,600.08,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458893515,0.88869455,600.07,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458893714,0.88869455,600.06,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458894021,0.88869455,600.08,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458894323,0.88869455,600.07,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458894622,0.88425902,600.08,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458895221,0.29004955,600.09,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458895415,0.88425902,600.64,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458895614,1.5236801,600.63,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458895817,1.52368564,600.62,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458896119,1.19044284,600.61,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458896319,1.19044284,600.6,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458896521,1.19044284,600.59,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458896717,1.19044284,600.58,600.05,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1741458896918,1.19044284,600.57,600.05,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1741458897122,1.19044284,600.56,600.05,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1741458897319,1.19044284,600.55,600.05,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1741458897625,1.19044284,600.54,600.05,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1741458897926,1.52348198,600.53,600.05,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1741458898119,1.52348753,600.52,600.05,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1741458898322,1.52349308,600.51,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458898525,1.52349862,600.5,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458898723,1.52350417,600.49,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458898924,1.52350971,600.48,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458899127,1.21707788,600.47,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458899427,1.52352081,600.46,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458899626,1.21708898,600.45,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458899827,1.5235319,600.44,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458900032,1.52353745,600.43,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458900225,1.523543,600.42,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458900423,1.52354855,600.41,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458900626,1.5226678,600.4,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458900823,1.18955655,600.39,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458901028,1.5226789,600.38,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458901221,1.18955655,600.37,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458901526,1.18955655,600.36,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458901724,1.18955655,600.35,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458901926,1.18945069,600.34,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458902127,1.52260079,600.33,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458902326,1.21616896,600.32,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458902532,1.49764915,600.81,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458902533,1.5226063,600.31,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458902828,1.1894451,600.3,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458903025,1.5226174,600.29,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458903221,1.52262295,600.28,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458903423,1.1894451,600.27,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458903626,1.1894451,600.26,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458903826,1.1894451,600.25,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904024,0.88301331,600.24,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904227,1.1894448,600.23,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904428,0.33317785,600.28,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904429,1.1894448,600.22,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904622,0.33317785,600.28,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904623,1.1894448,600.21,600.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458904827,1.1894448,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458905024,1.1894448,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458905223,1.1894448,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458905428,0.29003505,600.22,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458905429,1.1894448,600.17,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458905628,0.88301331,600.16,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458905824,0.88301331,600.21,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458906131,1.18944834,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458906329,1.18944834,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458906524,0.88301331,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458906831,0.29003505,600.22,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458906832,0.88301331,600.17,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458907129,0.88301331,600.16,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458907330,0.88301331,600.21,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458907530,1.18944804,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458907730,1.18944804,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458907933,1.18944804,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458908234,0.88301331,600.17,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458908431,0.33317785,600.28,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458908432,0.88301331,600.16,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458908626,0.88301331,600.27,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458908832,0.2900423,600.16,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458909034,0.88301331,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458909233,1.18944834,600.24,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458909434,1.18944834,600.23,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458909635,0.88301331,600.22,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458909835,0.33318895,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458909836,1.18944834,600.21,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458910132,1.18944834,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458910432,1.18944834,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458910634,0.88301331,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458910836,0.88301331,600.17,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458911137,0.88301331,600.16,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458911429,0.88301331,600.15,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458911640,0.88301331,600.14,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458911835,0.88301331,600.13,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458912040,0.88301331,600.12,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458912239,0.88301331,600.11,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458912541,0.88301331,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458912839,0.88301331,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458913038,0.88301331,600.17,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458913233,0.29003746,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458913234,0.88301331,600.16,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458913540,0.88301331,600.15,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458913739,0.88301331,600.14,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458913940,0.88301331,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458914140,0.88301331,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458914340,0.88301331,600.17,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458914640,0.88301331,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458914840,0.88301331,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458915042,0.29003746,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458916648,0.88301331,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458916853,0.88301331,600.24,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458917044,0.88301331,600.23,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458917247,0.88301331,600.22,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458917447,0.88301331,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458917648,0.88301331,600.24,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458917842,0.29001692,600.21,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458918642,0.33318895,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458919555,1.21556161,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458919745,0.33318895,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458921549,0.88237266,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458922347,0.33318895,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458922949,1.21556161,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458923250,0.33318895,600.26,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458923858,0.88237266,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458924057,0.88237266,600.24,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458924250,0.88237266,600.23,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458924448,0.88237266,600.22,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458924644,0.88237266,600.21,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458924849,0.88237266,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458925049,0.88237266,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458925250,0.88237266,600.24,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458925451,0.88237266,600.23,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458925750,0.88237266,600.22,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458925950,0.88237266,600.21,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458926150,0.88237266,600.2,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458926350,0.88237266,600.19,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458926551,0.88237266,600.18,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458926750,0.88237266,600.25,600.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741458926948,0.88237266,600.24,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458927145,0.88237266,600.23,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458927450,0.88237266,600.22,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458927650,0.88237266,600.21,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458927844,0.88237266,600.2,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458928048,0.88237266,600.19,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458928349,0.88465341,600.18,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458928551,0.88465341,600.17,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458928751,0.88465341,600.16,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458928949,0.88465341,600.15,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458929147,0.88465341,600.25,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458929348,0.88465341,600.24,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458929544,0.88465341,600.23,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458929748,0.88465341,600.22,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458929945,0.88465341,600.21,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458930148,0.88465341,600.2,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458930346,0.88465341,600.19,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458930552,0.88465341,600.18,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458930751,0.88465341,600.17,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458930951,0.88465341,600.16,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458931252,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458931253,0.88465341,600.15,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458931452,0.88465341,600.14,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458931651,0.88465341,600.13,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458931951,0.88465341,600.12,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458932152,0.88465341,600.11,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458932352,0.88465341,600.1,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458932652,0.88465341,600.09,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458932851,0.88465341,600.08,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458933152,0.88465341,600.25,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458933347,0.88465341,600.24,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458933552,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458933553,0.88465341,600.23,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458933856,0.88465341,600.22,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458934049,0.88465341,600.21,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458934248,0.88465341,600.2,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458934453,0.88609433,600.19,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458934752,0.88609433,600.18,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458934953,0.88609433,600.17,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935153,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935154,0.88609433,600.16,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935345,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935346,0.88609433,600.15,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935547,0.88609433,600.14,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935747,0.88609433,600.13,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935946,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458935947,0.88609433,600.12,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458936154,0.88609433,600.11,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458936348,0.88609433,600.1,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458936551,0.88609433,600.09,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458936849,0.88609433,600.08,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458937046,0.88609433,600.07,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458937251,0.88609433,600.06,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458937448,0.88609433,600.05,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458937649,0.88609433,600.04,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458937855,0.88609433,600.03,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458938053,0.88609433,600.02,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458938254,0.88609433,600.25,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458938449,0.88609433,600.24,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458938756,0.88609433,600.23,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458938955,0.88774893,600.22,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458939155,0.88774893,600.21,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458939348,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458939349,0.88774893,600.2,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458939550,0.88774893,600.19,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458939755,0.88774893,600.18,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458939950,0.88774893,600.17,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458940254,0.33318895,600.26,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458940255,0.88774893,600.16,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458940455,0.88774893,600.15,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458940655,0.88774893,600.14,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458940956,0.88774893,600.13,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458941256,0.88774893,600.12,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458941450,0.88774893,600.11,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458941655,0.88774893,600.1,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458941956,0.88774893,600.09,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458942156,0.88774893,600.08,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458942456,0.88774893,600.07,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458942658,0.88774893,600.06,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458942957,0.88774893,600.05,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458943156,0.88774893,600.25,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458943353,0.88774893,600.24,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458943551,0.88774893,600.23,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458943758,0.88774893,600.22,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458943957,0.88774893,600.21,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458944152,0.88774893,600.2,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458944355,0.88774893,600.19,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458944555,0.88774893,600.18,599.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741458944752,0.88774893,600.17,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458944955,0.88774893,600.16,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458945258,0.88774893,600.15,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458945457,0.88774893,600.14,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458945651,0.88774893,600.13,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458945857,0.33318895,600.26,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458945858,0.88774893,600.12,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458946054,0.88774893,600.11,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458946257,0.88774893,600.1,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458946457,0.88774893,600.09,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458946655,0.88774893,600.08,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458946853,0.88774893,600.07,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458947056,0.88774893,600.06,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458947259,0.88774893,600.05,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458947558,0.88774893,600.04,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458947758,0.88774893,600.25,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458947955,0.88774893,600.24,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458948155,0.88774893,600.23,599.73,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741458948358,0.88774893,600.22,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458948560,0.88774893,600.21,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458948757,0.88791574,600.2,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458948957,0.88791574,600.19,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458949158,0.88791574,600.18,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458949454,0.88791574,600.17,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458949661,0.88791574,600.16,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458949859,0.88791574,600.15,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458950159,0.88791574,600.14,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458950356,0.88791574,600.13,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458950553,0.88791574,600.12,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458950756,0.88791574,600.11,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458950956,0.88791574,600.1,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458951157,0.88791574,600.09,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458951358,0.88791574,600.08,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458951554,0.88791574,600.07,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458951858,0.88791574,600.06,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458952054,0.88791574,600.05,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458952259,0.88791574,600.25,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458952454,0.88791574,600.24,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458952659,0.88791574,600.23,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458952860,0.88791574,600.22,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458953159,0.88791574,600.21,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458953359,0.33318895,600.26,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458953360,0.88791574,600.2,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458953561,0.88791574,600.19,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458953755,0.88791574,600.18,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458953957,0.88791574,600.17,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458954154,0.88791574,600.16,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458954459,0.88791574,600.15,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458954659,0.88791574,600.14,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458954859,0.88791574,600.13,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458955057,0.88791574,600.12,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458955254,0.88791574,600.11,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458955454,0.88791574,600.1,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458955656,0.88791574,600.09,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458955859,0.88791574,600.08,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458956059,0.8877499,600.25,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458956261,0.8877499,600.24,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458956456,0.33318895,600.26,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458956457,0.8877499,600.23,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458956661,0.8877499,600.22,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458956860,0.8877499,600.21,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458957063,0.88773794,600.2,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458957262,0.88773794,600.19,599.73,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741458957563,0.88773794,600.18,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458957758,0.88773794,600.17,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458957958,0.88773794,600.16,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458958263,0.88773794,600.15,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458958563,0.88773794,600.14,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458958765,0.88773794,600.13,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458959065,0.8878163,600.12,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458959263,0.8878163,600.11,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458959461,0.8878163,600.1,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458959661,0.8878163,600.09,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458959860,0.33318895,600.26,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458959861,0.8878163,600.08,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458960061,0.8878163,600.07,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458960261,0.8878163,600.06,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458960462,0.8878163,600.25,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458960667,0.8878163,600.24,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458960863,0.8878163,600.23,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458961062,0.8878163,600.22,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458961257,0.8878163,600.21,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458961465,0.8878163,600.2,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458961765,0.33318895,600.26,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458961766,0.8878163,600.19,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458961966,0.8878163,600.18,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458962259,0.8878163,600.17,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458962464,0.88789391,600.16,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458962663,0.88789391,600.15,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458962960,0.88789391,600.14,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458963160,0.88789391,600.13,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458963361,0.88789391,600.12,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458963564,0.33318895,600.26,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458963565,0.88789391,600.11,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458963760,0.88789391,600.1,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458963963,0.88789391,600.09,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458964161,0.88789391,600.08,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458964464,0.88789391,600.07,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458964664,0.88789391,600.06,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458964864,0.88789391,600.25,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458965064,0.88789391,600.24,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458965265,0.88789391,600.23,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458965465,0.88789391,600.22,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458965660,0.88789391,600.21,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458965865,0.88789391,600.2,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458966164,0.88789391,600.19,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458966365,0.88789391,600.18,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458966564,0.8880095,600.17,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458966766,0.8880095,600.16,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458966963,0.8880095,600.15,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458967267,0.8880095,600.14,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458967467,0.8880095,600.13,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458967669,0.8880095,600.12,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458967867,0.8880095,600.11,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458968065,0.8880095,600.1,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458968269,0.8880095,600.09,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458968469,0.8880095,600.08,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458968664,0.8880095,600.07,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458968867,0.8880095,600.06,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458969068,0.8880095,600.05,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458969270,0.8880095,600.04,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458969472,0.8880095,600.25,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458969669,0.8880095,600.24,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458969869,0.8880095,600.23,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458970068,0.8880095,600.22,599.71,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741458970270,0.8880095,600.21,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458970469,0.8880095,600.2,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458970669,0.29003142,600.37,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458970670,0.8880095,600.19,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458970869,0.8880095,600.18,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458971066,0.8880095,600.17,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458971269,0.8880095,600.16,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458971470,0.8880095,600.15,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458971673,0.8880095,600.14,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458971972,0.8880095,600.13,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458972167,0.8880095,600.12,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458972369,0.8880095,600.11,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458972570,0.8880095,600.1,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458972766,0.8880095,600.09,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458972971,0.29000483,600.44,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458973167,0.88901949,600.43,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458973372,0.88901949,600.42,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458973566,0.88901949,600.41,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458973768,0.88901949,600.4,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458973969,0.88901949,600.39,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458974175,0.88901949,600.38,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458974372,0.88901949,600.37,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458974572,0.88901949,600.36,599.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741458974872,0.88901949,600.35,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458975072,0.88901949,600.34,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458975272,0.88901949,600.33,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458975474,0.88901949,600.32,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458975673,0.88901949,600.31,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458975871,0.88901949,600.3,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458976072,0.88901949,600.29,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458976268,0.88901949,600.28,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458976470,0.88901949,600.27,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458976676,0.88901949,600.26,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458976971,0.88901949,600.25,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458977170,0.88901949,600.24,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458977370,0.88901949,600.23,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458977568,1.49764915,600.89,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458977569,0.88901949,600.22,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458977770,0.88901949,600.21,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458977975,0.88901949,600.2,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458978170,0.88901949,600.19,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458978369,0.88901949,600.18,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458978569,0.88901949,600.17,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458978770,0.88901949,600.16,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458978973,0.88901949,600.15,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458979174,0.88901949,600.14,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458979376,0.88901949,600.13,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458979676,0.88901949,600.12,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458979980,0.88901949,600.11,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458980168,0.88901949,600.1,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458980368,0.29000725,600.44,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458980569,0.88894345,600.43,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458980770,0.88894345,600.42,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458980973,0.88894345,600.41,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458981169,0.88894345,600.4,599.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741458981369,0.88894345,600.39,599.72,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741458981576,0.88894345,600.38,599.72,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741458981775,0.88894345,600.37,599.72,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741458981978,0.88894345,600.36,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458982175,0.88894345,600.35,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458982374,0.88894345,600.34,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458982575,0.88894345,600.33,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458982775,0.88894345,600.32,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458982975,0.88889814,600.31,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458983176,0.88889814,600.3,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458983372,0.88889814,600.29,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458983571,0.88889814,600.28,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458983774,0.88889814,600.27,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458983973,0.88889814,600.26,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458984176,0.88889814,600.25,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458984472,0.88889814,600.24,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458984678,0.88889814,600.23,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458984878,0.88889814,600.22,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458985179,0.88889814,600.21,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458985378,0.88889814,600.75,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458985677,1.49764915,600.76,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458985678,1.22182086,600.74,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458985878,1.22182641,600.73,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458986080,1.22183195,600.72,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458986380,0.88889814,600.71,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458986579,0.88889814,600.7,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458986778,0.88889814,600.69,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458986974,0.88849429,600.68,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458987174,0.88849429,600.67,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458987373,0.88849429,600.66,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458987578,0.88849429,600.65,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458987775,0.88849429,600.64,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458987979,0.88849429,600.63,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458988176,0.88849429,600.62,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458988377,0.88849429,600.61,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458988576,0.88849429,600.6,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458988781,0.88849429,600.59,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458988979,0.88849429,600.58,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458989180,0.88849429,600.57,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458989481,0.33293381,600.72,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458989482,0.88849429,600.56,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458989682,0.88849429,600.55,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458989884,0.88849429,600.54,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458990082,0.88849429,600.53,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458990279,0.88849429,600.52,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458990475,0.88849429,600.51,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458990682,0.88849429,600.5,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458990879,0.88849429,600.49,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458991076,0.88849429,600.48,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458991283,0.88849429,600.47,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458991575,0.88849429,600.46,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458991777,0.88849429,600.45,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458991982,0.88849429,600.44,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458992183,0.88849429,600.43,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458992385,0.88849429,600.42,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458992582,0.88849429,600.41,599.73,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741458992782,0.88849429,600.4,599.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741458992978,0.88849429,600.39,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458993183,0.888162,600.38,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458993381,0.888162,600.37,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458993580,0.888162,600.36,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458993781,0.888162,600.35,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458993977,0.888162,600.34,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458994182,0.888162,600.33,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458994381,0.888162,600.32,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458994585,0.888162,600.31,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458994885,0.888162,600.3,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458995186,0.888162,600.29,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458995380,0.888162,600.28,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458995585,0.888162,600.71,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458995785,1.19438474,600.7,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458995984,1.19438474,600.69,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458996285,1.19438474,600.68,599.74,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1741458996584,0.888162,600.67,599.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741458996781,0.888162,600.66,599.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741458996980,0.888162,600.65,599.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741458997182,0.88817815,600.64,599.75,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741458997380,0.88817815,600.63,599.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741458997591,0.88817815,600.62,599.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741458997779,0.88817815,600.61,599.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741458997980,0.88817815,600.6,599.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741458998278,0.88817815,600.59,599.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741458998481,0.88817815,600.58,599.76,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741458998678,0.88817815,600.57,599.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741458998879,0.88817815,600.56,599.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741458999183,0.88817815,600.55,599.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741458999482,0.88817815,600.54,599.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741458999784,0.88817815,600.53,599.77,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741458999984,0.88817815,600.52,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459000186,0.88817815,600.51,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459000385,0.88817815,600.5,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459000585,0.88817815,600.49,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459000779,0.88817815,600.48,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459000983,0.88817815,600.47,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459001185,0.88817815,600.46,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459001387,0.88817815,600.45,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459001586,0.88817815,600.44,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459001779,0.88817815,600.43,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459001982,0.88817815,600.42,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459002185,0.88817815,600.41,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459002384,0.88817815,600.4,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459002582,0.88817815,600.39,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459002788,0.88817815,600.38,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459002988,0.88817815,600.37,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459003189,0.88817815,600.36,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459003483,0.88817815,600.35,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459003686,0.88817815,600.34,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459003888,0.33293381,600.72,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459003889,0.28992269,600.65,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459004088,0.88817815,600.64,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459004387,0.88817815,600.63,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459004586,0.88817815,600.62,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459004790,0.88817815,600.61,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459004984,0.88817815,600.6,599.77,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741459005188,0.88817815,600.59,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459005393,0.88817815,600.58,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459005590,0.88817815,600.57,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459005785,0.88817815,600.56,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459005985,0.88817815,600.55,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459006186,0.88817815,600.54,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459006492,0.88817815,600.53,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459006691,0.88817815,600.52,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459006890,0.88817815,600.51,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007090,0.88817815,600.5,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007290,0.88817815,600.49,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007490,0.88740048,600.48,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007790,0.33293381,600.72,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007791,0.88740048,600.47,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007991,0.28990699,600.65,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459007992,0.88740048,600.46,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459008184,0.88740048,600.45,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459008385,0.88740048,600.44,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459008585,0.88740048,600.43,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459008785,0.88740048,600.42,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459008988,0.88740048,600.41,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459009187,0.28990699,600.65,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459009188,0.88740048,600.4,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459009389,0.88740048,600.39,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459009590,0.88740048,600.64,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459009791,0.88740048,600.63,599.77,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741459009990,1.19358649,600.62,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459010186,0.88740048,600.61,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459010394,0.88740048,600.6,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459010690,0.88740048,600.59,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459010893,0.88740048,600.58,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459011084,0.88740048,600.57,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459011289,0.88740048,600.56,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459011588,0.88740048,600.55,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459011789,0.88740048,600.54,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459011985,0.88740048,600.53,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459012186,0.88740048,600.52,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459012388,0.88740048,600.51,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459012592,0.88740048,600.5,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459012793,0.88740048,600.49,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459013092,0.33293381,600.72,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459013093,0.88740048,600.48,599.77,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741459013289,0.88740048,600.47,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459013490,0.33293381,600.72,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459013695,1.19332079,600.71,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459013895,0.28991906,600.61,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459014098,1.19332079,600.6,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459014394,0.33293381,600.72,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459014395,0.88712061,600.59,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459014595,0.88712061,600.58,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459014791,0.88712061,600.57,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459014995,0.88712061,600.56,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459015195,0.88712061,600.55,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459015397,0.88712061,600.54,599.77,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741459015595,0.88712061,600.53,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459015897,0.88712061,600.52,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459016097,0.88712061,600.51,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459016298,0.88707588,600.5,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459016493,0.88707588,600.49,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459016695,0.88707588,600.48,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459016892,0.88707588,600.47,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459017100,0.88707588,600.46,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459017298,0.88707588,600.45,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459017493,0.88707588,600.44,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459017695,0.28993476,600.53,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459017696,0.88707588,600.43,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459017998,0.28993476,600.53,599.77,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1741459018199,0.28993476,600.53,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459018598,0.33293381,600.72,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459018798,0.28982731,600.53,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459018998,0.33293381,600.72,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459019298,0.30623673,600.71,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459019499,0.33294489,600.7,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459019700,0.30623673,600.69,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459019897,0.33295598,600.68,600.44,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741459022194,0.33295598,600.68,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459022599,0.30624153,600.67,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459022800,0.33296706,600.66,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459024403,0.30623142,600.65,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459025496,0.33297815,600.64,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459025700,0.30623142,600.63,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459026800,0.33297815,600.64,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459028899,0.28986473,600.63,599.77,6.256]
["bitfinex-derivatives","BNBF0:USTF0",1741459029697,0.28986473,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459030597,0.33297815,600.64,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459031804,0.6228296,600.64,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459033098,0.33297815,600.64,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459040904,0.59604421,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459041103,0.28979835,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459041703,0.30624267,600.62,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459042703,0.30624267,600.61,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459043004,0.30624267,600.6,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459043406,0.30624267,600.59,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459043606,0.30624267,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459043908,0.2899396,600.59,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459044102,0.30624267,600.58,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459045706,0.30624267,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459045900,0.30624267,600.62,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459046100,0.30624267,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459046303,0.30624267,600.62,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459046503,0.30624267,600.63,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459046700,0.2899396,600.61,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459046901,0.30624267,600.6,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459047506,0.33300587,600.59,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459047706,0.30624267,600.58,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459048100,0.30628011,600.57,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459048300,0.30628011,600.56,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459048499,0.33300587,600.59,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459048500,0.30628011,600.58,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459048706,0.30628011,600.57,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459048907,0.30627573,600.56,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459049103,0.30627573,600.58,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459049308,0.30627573,600.57,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459049508,0.30627573,600.58,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459049708,0.59622137,600.57,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459050210,0.28994564,600.57,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459054613,0.33300587,600.59,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459055018,0.28994564,600.56,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459057515,0.33300587,600.59,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459057816,0.28994564,600.55,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459060120,0.30629774,600.54,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459060722,0.30629774,600.58,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459060923,0.28995047,600.53,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459061124,0.30629774,600.52,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459061925,0.33305024,600.51,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459062122,0.30629774,600.5,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459062323,0.33306133,600.49,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459062527,0.30629774,600.48,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459062727,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459062927,0.30629774,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459064030,0.28998913,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459066025,0.30632068,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459066733,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459066734,0.30632336,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459066925,0.28999154,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459069734,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459069933,0.28997221,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459072638,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459072938,0.28997221,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459073537,0.30633374,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459075841,0.59631717,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459076141,0.30633046,600.38,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459077738,0.28998671,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459077945,0.30632599,600.38,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459078944,0.30632599,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459079242,0.30632599,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459079439,0.30632599,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459079743,0.30632599,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459079944,0.30632599,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459081044,0.28997946,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459081245,0.30632801,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459081445,0.30632801,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459081644,0.30632801,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459081841,0.30632801,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459082044,0.30632801,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459082239,0.30632801,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459082446,0.30632801,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459082645,0.30632801,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459084839,0.30632801,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459085044,0.30632801,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459085244,0.30632801,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459085842,0.28997946,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459086048,0.30632801,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459086547,0.30631892,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459086747,0.30631892,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459087742,0.30631892,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459087944,0.28998188,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459088142,0.30631892,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459091852,0.28998188,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459092051,0.30631202,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459093848,0.28998188,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459094052,0.30631202,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459095653,0.28998188,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459095849,0.30631016,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459096954,0.28997704,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459097157,0.30631016,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459097352,0.28997704,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459097753,0.30630291,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459099557,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459099757,0.30631153,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459099957,0.28997584,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459102653,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459102856,0.30630869,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459103657,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459104054,0.28996738,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459105658,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459106856,0.30630032,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459107159,0.59623388,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459107360,0.28993356,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459107662,0.30630282,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459108356,0.28993356,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459108660,0.30630302,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459111955,0.28996859,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459114664,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459114862,0.28996738,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459120658,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459121769,0.28992873,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459121965,0.30630855,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459126970,0.28996859,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459127172,0.30630855,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459129076,0.28996859,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459129275,0.30631181,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459129875,0.289971,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459130174,0.30631181,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459132884,0.30631181,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459133085,0.28997342,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459133381,0.30631181,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459134782,0.30632583,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459134986,0.30632583,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459135187,0.30632583,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459135378,0.28997342,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459135379,0.30632583,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459135783,0.30632583,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459136985,0.28997463,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459137189,0.30632583,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459137588,0.28997463,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459137789,0.30632087,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459139093,0.30632087,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459139290,0.30632087,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459139593,0.30632087,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459139794,0.30632087,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459140096,0.28997463,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459140394,0.30632087,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459141894,0.3063145,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459142194,0.3063145,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459142693,0.28997463,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459142894,0.3063145,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459144395,0.30632155,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459144595,0.30632155,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459144893,0.30632155,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459145192,0.30632155,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459145394,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459145395,0.30632155,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459145712,0.3063197,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459145897,0.28997463,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459146095,0.3063197,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459150899,0.3063197,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459151898,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459152098,0.3063197,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459154000,0.3063197,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459154196,0.3063197,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459154395,0.3063197,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459154598,0.3063197,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459154793,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459154996,0.28997704,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459155196,0.30632088,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459156895,0.30632088,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459157100,0.28998067,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459157298,0.30632088,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459158500,0.28998067,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459158703,0.30631514,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459159901,0.28998308,600.4,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459160202,0.30631514,600.39,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459165808,0.30631514,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459166106,0.30631514,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459166406,0.30631514,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459166607,0.30631514,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459166808,0.30631514,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459167009,0.28996013,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459167202,0.30631514,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459167907,0.28996013,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459168506,0.30631411,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459169008,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459169308,0.3063176,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459169508,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459169808,0.28996013,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459170008,0.3063176,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459170608,0.28996013,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459171003,0.3063176,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459171408,0.28996013,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459171612,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459171808,0.30632195,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459172909,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459174716,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459174917,0.30632225,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459176012,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459177616,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459178825,0.28993114,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459180720,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459181922,0.28993597,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459183730,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459184926,0.28993597,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459186332,0.30632873,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459186930,0.28997825,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459187333,0.30632843,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459187940,0.28997825,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459190145,0.30632813,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459192946,0.30632813,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459193147,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459193148,0.30632813,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459193349,0.30632813,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459193649,0.30632813,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459193850,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459194050,0.30632813,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459194948,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459195748,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459195949,0.30632514,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459196946,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459197150,0.30632514,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459197653,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459198653,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459198856,0.30632169,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459199056,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459199950,0.28994564,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459204359,0.30630778,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459204956,0.30630778,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459205155,0.30630778,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459205353,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459205354,0.30630778,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459205557,0.30630778,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459205760,0.59626308,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459205960,0.30630852,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459207658,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459207960,0.30630842,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459208862,0.59626372,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459209162,0.30630842,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459210757,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459211863,0.28993718,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459213664,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459213860,0.2899553,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459219767,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459220070,0.59625427,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459220268,0.2899553,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459220663,0.30629924,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459222469,0.30632641,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459222671,0.30632641,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459222968,0.30632641,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459223172,0.30632641,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459223969,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459224368,0.30632641,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459225970,0.59630587,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459226169,0.30632422,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459227170,0.28997946,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459227370,0.30633056,600.42,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459228969,0.30633056,600.41,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459229170,0.30633056,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459229375,0.30633056,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459229575,0.30633056,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459229772,0.30633056,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459229975,0.30633056,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459232271,0.28997704,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459233980,0.30633503,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459234578,0.28997704,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459234779,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459235074,0.30633223,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459235879,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459236076,0.28997704,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459237682,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459237878,0.28997704,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459240683,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459242084,0.28991303,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459246690,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459248088,0.2898925,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459249786,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459250985,0.28988888,600.46,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459251696,0.30630165,600.45,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459255893,0.28997825,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459256090,0.30630165,600.43,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459259390,0.28997825,600.44,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459261398,0.33307242,600.47,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459268706,1.49764915,601.01,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459268903,0.33278423,600.99,599.77,7.341]
["bitfinex-derivatives","BNBF0:USTF0",1741459269109,0.28984904,600.6,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459269407,0.33278423,600.99,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459269607,0.30620637,600.98,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459269904,0.33279531,600.97,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459270106,0.30620637,600.96,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459270302,0.33280638,600.95,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459270503,0.30620637,600.94,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459270707,0.33281746,600.93,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459270901,0.30620637,600.92,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459271103,0.33282854,600.91,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459271305,0.30620637,600.9,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459271504,0.33283962,600.89,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459271710,0.30620637,600.88,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459271911,0.33285069,600.87,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459272110,0.30620637,600.86,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459272311,0.33286177,600.85,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459272511,0.30620637,600.84,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459272905,0.33287285,600.83,600.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741459273108,0.30620637,600.82,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459273311,0.33288394,600.81,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459273606,0.30620637,600.8,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459273814,0.33289502,600.79,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459274009,0.30620637,600.78,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459274207,0.63910693,600.78,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459274505,0.30620637,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459274911,0.59601437,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459275112,0.30620637,600.76,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459276910,0.30620637,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459277109,0.30620637,600.76,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459277309,0.30620637,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459277508,0.28980076,600.76,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459277711,0.30620637,600.75,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459280018,0.28980318,600.74,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459280215,0.30620637,600.73,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459283016,0.30620637,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459284022,0.28978146,600.76,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459284220,0.30620637,600.75,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459285914,0.30620637,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459286119,0.30620637,600.74,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459286320,0.30620637,600.73,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459286519,0.30620637,600.77,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459286922,0.28978146,600.72,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459287224,0.30620637,600.71,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459288625,0.28978146,600.72,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459288923,0.33290056,600.78,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459291621,1.49764915,601.22,600.79,0.33109944]
["bitfinex-derivatives","BNBF0:USTF0",1741459291824,0.30605434,601.21,600.79,0.33109944]
["bitfinex-derivatives","BNBF0:USTF0",1741459292926,0.28968738,601.2,600.79,0.33109944]
["bitfinex-derivatives","BNBF0:USTF0",1741459293123,0.30605434,601.19,600.79,0.33109944]
["bitfinex-derivatives","BNBF0:USTF0",1741459295824,0.30605434,601.19,600.34,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741459296028,0.30605434,601.19,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459296623,0.28968738,601.2,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459296839,0.30606864,601.19,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459297929,0.30606864,601.18,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459298125,0.30606864,601.17,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459298332,0.30606864,601.16,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459298524,0.28965483,601.18,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459298525,0.30606864,601.17,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459298724,0.30606864,601.16,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459298925,0.30606864,601.15,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459299130,0.30606864,601.14,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459299425,0.28965483,601.18,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459299426,0.30606864,601.13,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459299625,0.30606864,601.17,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459299831,0.30606864,601.16,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459300129,0.30606864,601.15,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459300326,0.30606864,601.17,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459300531,0.30606864,601.16,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459300933,0.30606864,601.15,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459301131,0.30606864,601.14,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459301331,0.30606864,601.15,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459306029,0.28967171,601.16,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459306234,0.30605853,601.15,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459306935,0.30605853,601.52,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459307235,0.28965965,601.14,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459307436,0.30605853,601.13,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459307628,0.30605853,601.52,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459307828,1.49764915,601.4,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459308229,0.30605853,601.39,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459308634,0.30605853,601.38,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459308839,0.30605853,601.37,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459309136,0.30605853,601.36,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459309335,0.30605853,601.35,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459309528,0.30605853,601.34,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459309731,0.30605853,601.33,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459309931,0.30605853,601.32,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459310130,0.30605853,601.31,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459310431,0.30605853,601.3,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459310636,1.49764915,601.39,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459310637,0.30605853,601.29,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459310932,0.30605853,601.28,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459311133,0.30605853,601.27,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459311332,0.30605853,601.26,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459311532,0.30605853,601.25,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459311737,0.30605853,601.24,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459311936,0.30605853,601.23,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459312136,0.30605853,601.22,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459312335,1.49764915,601.18,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459312537,0.30605853,601.17,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459312737,0.30605853,601.16,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459312933,0.30605853,601.15,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459313133,0.30605853,601.14,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459313339,1.49764915,601.18,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459313541,0.30613887,601.17,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459313739,0.30613887,601.16,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459314041,0.30613887,601.15,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459314239,0.30613887,601.14,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459314540,0.30613887,601.13,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459314839,0.30613887,601.12,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459315040,0.28969341,601.16,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459315041,0.30613887,601.11,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459315235,0.28969341,601.16,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459315236,0.30613887,601.1,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459315539,0.30613887,601.09,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459315741,0.30613887,601.08,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459316040,0.30613887,601.07,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459316241,0.30613887,601.06,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459316434,0.30613887,601.05,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459316634,0.30613887,601.04,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459316938,0.30613887,601.03,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459317135,0.28969582,601.08,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459317333,0.30614416,601.07,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459317538,0.30614416,601.06,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459317735,0.30614416,601.05,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459317938,0.30614416,601.04,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459318342,0.30614416,601.03,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459318541,0.30614416,601.02,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459318840,0.30614416,601.01,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459319034,0.30614416,601.04,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459319937,0.28969461,601.03,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459320136,0.30614416,601.02,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459321937,0.30614416,601.04,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459322137,0.28969703,601.01,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459322339,0.30614416,601.0,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459324942,0.30614416,601.37,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459325141,0.28968738,600.99,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459325342,0.30614416,600.98,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459325541,0.30614416,601.38,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459325742,0.30614416,601.37,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459325943,0.30614416,601.38,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459326145,0.28964157,601.37,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459326343,0.30614416,601.36,600.67,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1741459327146,0.30614416,601.36,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459327946,1.49764915,601.39,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459327947,0.30614416,601.38,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459328142,0.30614416,601.37,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459328344,0.30614416,601.38,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459328545,0.30614416,601.37,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459328740,0.30614416,601.36,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459329049,0.30614416,601.35,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459329348,0.30614416,601.34,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459329546,0.30614416,601.33,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459329742,0.30614416,601.32,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459329945,0.30614416,601.31,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459330248,1.49764915,601.18,600.67,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741459330548,0.30614416,601.17,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459330748,0.30614416,601.16,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459330944,0.30614416,601.15,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459331350,0.30614416,601.14,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459331550,0.30608441,601.13,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459331752,0.30608441,601.17,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459331955,0.59575129,601.12,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459332147,0.30608441,601.11,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459333949,0.30608441,601.1,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459334152,0.30608441,601.15,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459334349,0.30608441,601.14,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459334550,0.30608441,601.13,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459334853,0.30608441,601.12,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459335050,0.30608441,601.11,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459337055,0.28967412,601.1,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459337252,0.30608441,601.09,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459339854,0.30608441,601.34,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459340059,0.28964639,601.08,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459340253,0.30608441,601.07,600.67,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1741459340456,0.30608441,601.34,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459341859,0.28964639,601.33,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459342059,0.30608441,601.32,600.67,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459343364,0.30608441,601.32,600.67,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1741459343659,0.30608441,601.32,600.67,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1741459346060,0.2896488,601.31,600.67,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1741459346464,0.30607219,601.3,600.67,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1741459347265,0.30607219,601.3,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459348066,0.2896488,601.31,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459348368,0.30607598,601.3,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459348967,0.30607598,601.29,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459349163,0.28965121,601.29,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459349368,0.30607598,601.28,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459351969,0.30607598,601.33,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459352170,0.5957296,601.27,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459352369,0.30607598,601.26,600.67,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1741459352873,0.30607598,601.26,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459353269,0.30607598,601.25,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459353474,0.30607598,601.24,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459353774,0.30607598,601.23,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459353975,0.30607598,601.26,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459354169,0.30607598,601.25,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459354370,0.30607598,601.24,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459354670,0.30607598,601.23,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459354875,0.30607598,601.22,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459355076,0.30607598,601.21,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459355270,0.30607598,601.2,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459355671,0.30607598,601.19,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459355873,0.30607598,601.18,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459356071,0.30607598,601.17,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459356275,0.30607598,601.16,600.67,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1741459356470,0.30607598,601.15,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459356672,0.30607598,601.14,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459356878,0.30607598,601.22,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459357073,0.30607598,601.21,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459357272,0.28966809,601.23,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459357579,0.30610942,601.22,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459358973,0.28967773,601.21,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459359173,0.30610942,601.2,600.67,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1741459359477,0.30610942,601.2,600.67,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741459361080,0.28968738,601.19,600.67,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741459361478,0.30610942,601.18,600.67,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741459362179,0.30613238,601.17,600.67,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741459362377,0.30613238,601.18,600.67,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741459362576,0.30613238,601.17,600.67,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1741459362777,0.30613238,601.16,600.67,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1741459362980,0.30613238,601.15,600.67,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1741459363179,0.28968738,601.19,600.67,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1741459363180,0.30613238,601.18,600.67,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1741459363377,0.28968738,601.19,600.67,5.078]
["bitfinex-derivatives","BNBF0:USTF0",1741459363378,0.30613238,601.17,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459363574,0.30613238,601.16,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459363877,0.30613238,601.15,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459364074,0.30613238,601.14,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459364274,7.98698242,601.61,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459364275,1.80378153,601.33,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459364479,1.49764915,601.33,600.67,4.011]
["bitfinex-derivatives","BNBF0:USTF0",1741459364676,0.30614822,601.32,600.67,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1741459365080,0.59583801,601.32,600.67,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1741459365280,0.30614822,601.31,600.67,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1741459365681,0.30614822,601.31,600.67,5.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459366482,0.30614822,601.31,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459366683,0.30614822,601.3,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459366883,0.30614822,601.29,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459367182,0.30614822,601.28,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459367382,0.30614822,601.27,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459367682,0.30613711,601.26,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459367885,0.30613711,601.25,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459368079,0.30613711,601.24,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459368481,1.49764915,601.22,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459368678,0.30613711,601.21,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459370180,1.80378626,601.21,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459370382,0.30613711,601.2,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459371585,1.80378626,601.2,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459371787,0.30613711,601.19,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459373182,0.28970547,601.18,600.67,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1741459373381,0.30613711,601.17,600.67,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1741459373787,0.30613711,601.17,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459374186,0.30613711,601.16,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459374381,0.30613711,601.17,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459374582,0.30613711,601.16,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459374987,0.30613711,601.15,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459375181,0.30613711,601.14,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459375383,0.30613711,601.13,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459375583,1.49764915,601.16,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459375788,0.30613711,601.15,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459376090,0.30613711,601.14,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459376388,0.30613711,601.13,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459376588,0.30613711,601.12,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459376790,0.30613711,601.11,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459376988,0.30613711,601.1,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459377289,0.30613711,601.09,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459377483,0.30613711,601.08,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459377687,0.28971029,601.15,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459377688,1.49764915,601.11,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459377888,0.30613711,601.1,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459378088,1.49764915,601.11,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459378089,0.30613711,601.09,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459378283,0.30613711,601.08,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459378485,0.30613711,601.1,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459378687,0.30613711,601.09,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459378886,0.30613711,601.08,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459379288,0.30613711,601.07,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459379492,0.30613711,601.08,600.67,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1741459379691,0.30613711,601.07,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459379989,0.30613711,601.06,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459380386,0.30613711,601.05,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459380587,0.30613711,601.04,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459380787,0.30613711,601.03,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459380984,0.30613711,601.02,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459381188,1.49764915,600.95,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459381389,0.30613711,600.94,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459382084,1.49764915,600.95,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459382085,0.30613711,600.93,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459382286,0.30613711,600.92,600.65,0.69326677]
["bitfinex-derivatives","BNBF0:USTF0",1741459382590,0.30613711,600.91,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459382787,0.30613711,600.94,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459383895,0.30613711,600.93,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459384095,0.30613711,600.95,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459384296,0.30613711,600.94,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459384497,0.30613711,600.95,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459384689,0.30613711,600.94,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459384894,0.30613711,600.95,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459385096,0.30613711,600.94,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459385296,0.30613711,600.95,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459385497,0.30613711,600.94,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459385697,0.30613711,601.07,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459385896,0.30613711,601.06,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459386099,0.28976939,600.93,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459386297,0.30613711,600.92,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459386496,0.30613711,601.07,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459386697,0.30613711,601.06,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459386891,0.30613711,601.05,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459387098,0.30613711,601.04,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459387499,0.30613711,601.03,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459387698,0.30613711,601.02,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459387897,0.30613711,601.04,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459388101,0.30613711,601.03,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459388398,1.49764915,601.06,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459388399,0.30613711,601.02,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459388598,0.30613711,601.01,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459388800,0.30613711,601.05,600.62,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1741459389002,0.2897718,601.01,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459389302,0.30613711,601.0,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459391097,0.30613711,600.99,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459391297,0.30613711,601.08,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459391495,0.30613711,601.07,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459391898,0.30613711,601.06,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459392099,0.30613711,601.05,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459392295,0.30613711,601.04,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459392503,0.30613711,601.03,600.62,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741459392803,0.30613711,601.02,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459393002,0.30613711,601.01,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459393200,0.30613711,601.0,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459393397,0.30613711,600.99,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459393704,0.30613711,600.98,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459393899,0.30613711,600.97,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459394103,0.30613711,600.96,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459394303,0.30613711,600.95,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459394499,0.30613711,600.94,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459394699,0.30623139,600.93,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459394904,0.30623139,600.97,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459395104,0.30623139,600.96,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459395299,0.30623139,600.95,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459395503,0.30623139,600.94,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459395704,0.30623139,600.93,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459395906,0.30623139,600.97,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459396111,0.30623139,600.96,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459396405,0.2897718,600.98,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459396601,0.30623169,600.97,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459396799,0.30623169,600.96,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459397001,0.30623169,600.95,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459397199,0.28977784,600.97,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459397401,0.30623169,600.96,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459397706,0.30623169,600.95,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459397902,0.30623169,600.94,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459398105,0.30623169,600.93,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459398302,0.30623169,600.92,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459398501,0.30623169,600.91,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459398707,0.30623169,600.9,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459398900,0.30623169,600.89,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459399104,0.30623169,600.88,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459399304,0.30623169,600.96,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459399503,0.30623169,600.95,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459399806,0.30623169,600.94,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459400007,0.30623169,600.93,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459400201,0.30623169,600.92,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459400410,0.30623169,600.91,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459400607,0.30623169,600.93,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459400803,0.30623169,600.92,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459401006,0.30623169,600.91,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459401204,0.30623169,600.9,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459401403,0.30623169,600.89,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459401604,0.30623169,600.88,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459401902,0.30623169,600.87,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459402107,0.30623169,600.93,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459402305,0.30623169,600.92,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459402503,0.28978266,600.94,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459402504,0.30623169,600.91,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459402805,0.30623169,600.9,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459403009,0.59601797,600.9,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459403205,0.30623169,600.89,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459403408,0.30623169,600.88,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459403609,0.30623169,600.87,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459403810,0.30623169,600.86,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459404105,0.30623169,600.85,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459404409,0.30623169,600.84,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459404602,0.30623169,600.89,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459404807,0.30623169,600.88,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459405009,0.30623169,600.87,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459405209,0.30623169,600.86,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459405409,0.30623169,600.85,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459405609,0.30623169,600.84,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459405810,1.49764915,600.88,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459406005,0.30623169,600.87,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459406209,0.28979111,600.83,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459406404,0.30623169,600.82,600.62,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741459406810,0.30623169,600.82,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459409017,0.30623169,600.84,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459409211,0.30623169,600.83,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459409411,0.30623169,600.84,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459409613,1.80388054,600.83,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459409907,0.30623139,600.82,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459410112,0.59603819,600.82,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459410315,0.30623139,600.81,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459411315,1.49764915,600.8,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459411515,0.30623139,600.79,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459412810,1.80388054,600.79,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459413013,0.30623139,600.78,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459413215,0.3329061,600.77,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459413411,0.30623139,600.76,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459415016,1.49764915,600.75,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459415216,0.63915411,600.74,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459415414,0.63915966,600.73,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459415619,0.6391652,600.72,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459415819,0.63917074,600.71,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459416013,0.63917628,600.7,600.56,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741459416223,0.63918183,600.69,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459416420,0.63918737,600.68,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459416714,0.63919291,600.67,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459416915,0.63919845,600.66,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459417114,1.49764915,600.75,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459417115,0.639204,600.65,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459417420,0.30623139,600.64,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459418718,0.30623166,600.63,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459418918,0.30623166,600.64,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459419113,0.30623166,600.63,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459419421,0.30623166,600.62,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459419719,0.30623166,600.61,600.43,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741459419917,0.30623166,600.6,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459420116,0.30623166,600.64,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459420521,0.28985749,600.59,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459420723,0.30623166,600.58,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459423121,0.28985749,600.59,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459426424,0.30622531,600.58,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459427023,0.30622531,600.64,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459428121,0.28985749,600.63,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459428318,0.30622531,600.62,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459430128,0.62286675,600.61,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459430324,0.63922564,600.6,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459430523,0.33300587,600.59,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459430721,0.30622531,600.58,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459430925,0.33301696,600.57,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459431221,0.30622531,600.56,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459431426,0.33302805,600.55,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459431727,0.30622531,600.54,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459431925,0.30630523,600.53,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459432123,0.30630523,600.54,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459433126,0.28989371,600.53,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459433326,0.30630523,600.52,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459436028,0.30630523,600.54,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459436222,0.33302805,600.55,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459436223,0.28989612,600.51,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459436426,0.30630523,600.5,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459437322,0.28989612,600.51,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459437525,0.30629119,600.5,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459441332,0.33306133,600.49,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459441532,0.30629119,600.48,600.32,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741459442127,0.30629119,600.48,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459442630,0.33306133,600.49,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459442827,0.30632232,600.48,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459443031,0.62299752,600.47,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459443232,0.30632232,600.46,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459443429,0.63940029,600.46,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459443632,0.30632232,600.45,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459445634,0.33308906,600.44,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459445835,0.30632232,600.43,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459446035,0.33310016,600.42,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459446436,0.30635984,600.41,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459446642,0.33311125,600.4,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459446838,0.30635984,600.39,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459447142,0.63947664,600.39,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459447343,0.30635984,600.38,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459450145,0.30634338,600.37,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459450346,0.30634338,600.38,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459450540,0.30634338,600.37,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459450744,0.30634338,600.38,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459452055,0.28995651,600.37,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459452249,0.30634338,600.36,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459454047,0.30634338,600.38,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459454245,0.30634338,600.37,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459454446,0.30634338,600.38,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459454643,0.30634338,600.37,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459454943,0.3331168,600.39,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459455142,0.28992993,600.36,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459455348,0.30632706,600.35,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459457142,0.3331168,600.39,600.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741459460750,1.49764915,600.83,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459461050,0.28984059,600.47,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459461247,1.49764915,600.85,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459461445,0.30624216,600.84,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459462149,0.59608033,600.83,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459462346,0.30624216,600.82,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459463352,1.49764915,600.83,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459463551,0.30624216,600.82,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459463947,0.28983455,600.81,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459464151,0.30624216,600.8,600.4,0.2718832]
["bitfinex-derivatives","BNBF0:USTF0",1741459464753,0.30624216,600.8,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459466056,0.28983697,600.79,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459466355,0.30624216,600.78,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459469350,0.30624216,600.77,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459469553,0.30621739,600.76,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459469750,0.30621739,600.96,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459469955,0.30621739,600.95,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459470155,0.28980559,600.75,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459470351,0.30621739,600.94,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459470557,0.30621739,600.93,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459470753,0.30621739,600.92,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459470956,0.30621739,600.91,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459471157,0.30621739,600.9,600.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459471356,0.30621739,600.96,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459471554,0.28980559,600.89,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459471753,0.30621739,600.88,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459472458,0.30621739,600.87,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459472661,0.33285623,600.86,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459472860,0.30621739,600.85,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459473062,0.33286731,600.84,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459473258,0.30621739,600.83,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459473562,0.33287839,600.82,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459473757,0.30621739,600.81,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459473960,0.33288948,600.8,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459474157,0.30621739,600.79,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459474359,0.639118,600.78,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459474561,0.63912354,600.77,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459474758,0.33291164,600.76,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459475064,0.30621744,600.75,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459475258,0.33292272,600.74,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459475461,0.30621744,600.73,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459475660,0.33293381,600.72,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459475862,0.30621744,600.71,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459476062,0.33294489,600.7,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459476463,0.30621804,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459478167,0.28983697,600.68,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459478360,0.30621804,600.67,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459480964,0.30621804,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459481166,0.30621804,600.68,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459481365,0.30621804,600.67,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459481563,0.30621804,600.66,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459481769,0.30621804,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459481967,0.30621804,600.68,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459482168,0.28982973,600.65,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459482368,0.30621804,600.64,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459483869,0.33294489,600.7,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459485166,0.2897718,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459486971,0.33294489,600.7,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459488174,0.28973923,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459490066,0.33294489,600.7,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459491172,0.28973923,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459492874,0.33294489,600.7,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459493373,0.00094489,600.7,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459515186,0.28972838,600.69,600.34,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741459515386,0.28972838,600.69,600.19,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1741459516985,0.00094489,600.7,600.19,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1741459518089,0.28978508,600.69,600.19,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1741459519287,0.28978508,600.69,600.19,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741459519988,0.00094489,600.7,600.19,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741459520983,0.2897899,600.69,600.19,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1741459524185,0.2897899,600.69,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459525884,0.00094489,600.7,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459526285,0.28977904,600.68,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459528991,0.00094489,600.7,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459532190,0.28976336,600.69,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459534894,0.00094489,600.7,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459535094,0.28976939,600.68,600.19,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741459536699,0.28976939,600.68,600.19,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459537494,0.28976939,600.68,599.83,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741459537689,0.30615892,600.67,599.83,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741459537894,0.00094489,600.7,599.83,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741459538096,0.2898768,600.66,599.83,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741459538691,0.2898768,600.66,599.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1741459539799,0.2898768,600.66,599.85,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741459540696,0.2898768,600.66,599.86,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459540892,0.00094489,600.7,599.86,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459541095,0.28984059,600.65,599.86,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459542997,0.28984059,600.65,599.87,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741459544000,0.00094489,600.7,599.87,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741459545203,0.28982128,600.69,599.87,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741459546902,0.00094489,600.7,599.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741459548204,0.28982007,600.69,599.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741459550706,0.3061541,600.68,599.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741459552707,0.3061541,600.68,599.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741459554509,0.30615278,600.67,599.89,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1741459554710,0.30615278,600.68,599.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741459554909,0.28982007,600.69,599.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741459555113,0.30614995,600.68,599.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741459557118,0.28982007,600.69,599.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741459558916,0.00094489,600.7,599.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741459560118,0.28983576,600.69,599.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1741459561319,0.28983576,600.69,599.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741459561920,0.00094489,600.7,599.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741459562114,0.28983455,600.68,599.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741459563024,0.28983455,600.68,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459564819,0.00094489,600.7,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459565018,0.28983697,600.67,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459567329,0.33296706,600.66,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459567929,0.30621305,600.65,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459568324,0.33296706,600.66,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459569126,0.28981042,600.65,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459570826,0.33296706,600.66,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459572223,0.28981766,600.65,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459573832,0.33296706,600.66,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459585242,1.49764915,601.64,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459585435,0.2898261,600.76,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459585637,0.33243575,601.62,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459585841,0.30607069,601.61,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459586141,3.32341966,601.93,599.9,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1741459586142,0.28971391,600.76,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459586341,1.49764915,601.46,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459586640,0.33253524,601.44,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459586841,0.30605337,601.43,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459587041,0.33255183,601.41,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459587242,0.30605337,601.4,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459587442,0.33256842,601.38,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459587839,0.30605337,601.37,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459588035,0.33258501,601.35,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459588238,0.30605337,601.34,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459588438,1.49764915,601.26,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459588640,0.33264586,601.24,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459588838,0.30605337,601.23,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459589041,0.30605337,601.22,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459589237,0.63871583,601.21,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459589435,0.33267353,601.19,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459589639,0.30605016,601.18,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459589843,0.33269013,601.16,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459590042,0.30605016,601.15,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459590242,0.3327012,601.14,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459590441,0.30605016,601.13,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459590644,0.33271227,601.12,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459590942,0.30605016,601.11,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459591143,0.33272334,601.1,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459591343,0.30605016,601.09,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459591637,0.33273441,601.08,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459591838,0.30605016,601.07,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459592138,0.33274548,601.06,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459592345,0.30605016,601.05,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459593245,0.62254525,601.04,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459593438,0.63881225,601.03,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459593639,0.63881778,601.02,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459593842,0.63882332,601.01,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459594039,0.63882886,601.0,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459594245,0.63883439,600.99,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459594547,0.30605016,600.98,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459595244,0.33279531,600.97,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459595444,0.30605016,600.96,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459596140,0.28979956,600.95,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459596340,0.30605016,600.94,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459597538,0.63886208,600.94,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459597740,0.30605016,600.93,599.9,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1741459598041,0.30605016,600.93,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459599069,0.28980318,600.92,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459599244,0.30605016,600.91,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459599646,0.28980318,600.92,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459599947,0.3060822,600.91,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459601046,0.3060822,600.9,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459601347,0.3060822,600.89,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459601547,0.3060822,600.88,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459601743,0.3060822,600.87,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459601947,0.3060822,600.86,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459602143,0.28980318,600.86,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459602349,0.3060822,600.85,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459604144,0.28981283,600.84,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459604346,0.30607733,600.83,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459607249,0.30607733,600.93,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459607446,0.30607733,600.82,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459607646,0.30607733,600.81,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459607851,0.30607733,600.8,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459608044,0.30607733,600.79,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459608245,0.28982007,600.8,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459608446,0.30607733,600.79,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459609049,0.28982007,600.8,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459610049,0.332823,600.92,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459610250,0.30609752,600.91,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459610448,0.33283408,600.9,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459610653,0.30609752,600.89,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459610846,0.33284516,600.88,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459611051,0.30609752,600.87,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459611246,0.63894821,600.87,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459611551,0.33285069,600.87,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459611753,0.30609726,600.86,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459614153,0.2898261,600.85,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459614354,0.30609726,600.84,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459616150,0.30609726,600.83,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459616347,0.30609726,600.82,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459616551,0.30609726,600.86,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459616747,0.30609726,600.85,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459617056,0.2898261,600.85,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459617254,0.30609726,600.84,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459617951,0.33287285,600.83,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459618147,0.30609726,600.82,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459618348,0.33288394,600.81,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459618554,0.30609726,600.8,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459618749,0.63898674,600.8,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459618953,0.30617408,600.79,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459619957,0.33290056,600.78,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459620150,0.30617408,600.77,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459621256,0.33291164,600.76,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459621456,0.30619521,600.75,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459621656,0.33292272,600.74,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459621851,0.30619521,600.73,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459622057,0.33293381,600.72,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459622251,0.3061969,600.71,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459622452,0.33294489,600.7,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459622756,0.3061969,600.69,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459623258,0.33295598,600.68,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459623559,0.3061969,600.67,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459624053,0.33295598,600.68,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459625655,0.28982369,600.67,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459627963,0.33295598,600.68,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459628359,0.28986594,600.66,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459630967,0.33295598,600.68,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459631365,0.28986594,600.65,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459634072,0.33295598,600.68,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459638666,0.28976095,600.76,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459640271,1.49764915,601.34,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459640569,1.49764915,601.27,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459640773,0.33264033,601.25,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459641173,0.59577186,601.24,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459641472,0.33265693,601.22,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459641671,0.30602901,601.21,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459641870,0.33266799,601.2,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459642067,0.30602901,601.19,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459642271,0.33267906,601.18,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459642574,0.30602886,601.17,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459642873,0.33269013,601.16,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459643067,0.30602886,601.15,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459643267,0.3327012,601.14,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459643571,0.30602886,601.13,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459643768,0.33271227,601.12,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459643973,0.30602886,601.11,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459644168,0.33272334,601.1,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459644369,0.30602886,601.09,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459644573,0.63875773,601.09,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459644874,0.30602886,601.08,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459645067,0.33272887,601.09,599.9,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1741459645068,0.33272887,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741459647075,0.28972235,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741459648669,0.28972235,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459649073,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459650278,0.2896476,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459651978,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459653178,0.28963554,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459655081,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459655281,0.28972597,601.07,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459657983,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459659290,0.28962108,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459660892,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459661189,0.28970908,601.07,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459666893,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459667398,0.28970908,601.06,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459669899,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459671198,0.28963193,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459673098,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459674300,0.28964036,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459676006,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459676202,0.28970908,601.07,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459679005,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459680407,0.28966086,601.08,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459681906,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459682101,0.28973803,601.07,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459684107,0.30597996,601.06,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459684607,0.28973803,601.07,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459685005,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459685202,0.28970908,601.06,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459688006,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459688407,0.28970908,601.05,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459690905,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459691307,0.28970908,601.04,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459694003,0.33272887,601.09,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459694207,0.28971632,601.03,599.91,5.65938334]
["bitfinex-derivatives","BNBF0:USTF0",1741459696608,0.28971632,601.03,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741459697115,0.33272887,601.09,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741459697314,0.2897115,601.02,599.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741459698715,0.2897115,601.02,599.92,0.2897115]
["bitfinex-derivatives","BNBF0:USTF0",1741459698716,0.2897115,601.02,599.94,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741459699909,0.33272887,601.09,599.94,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741459700116,0.33272887,601.09,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459701419,0.28968135,601.08,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459701821,0.33273994,601.07,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459702121,0.30601977,601.06,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459702321,0.33275101,601.05,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459702723,0.30605025,601.04,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459703516,0.33276209,601.03,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459703717,0.30605025,601.02,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459703920,0.33277316,601.01,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459704219,0.30605025,601.0,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459704420,0.63884621,600.99,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459704823,0.30606198,600.98,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459705820,0.33279531,600.97,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459706018,0.30606198,600.96,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459706217,0.30607829,600.95,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459706623,0.33281192,600.94,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459706816,0.30607829,600.93,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459707021,0.332823,600.92,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459707322,0.30607829,600.91,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459707526,0.33283408,600.9,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459707722,0.30607829,600.89,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459709327,0.28980921,600.88,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459709529,0.30607829,600.87,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459709922,0.30609994,600.86,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459710124,0.30609994,600.87,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459710322,0.28980921,600.88,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459710323,0.30609994,600.86,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459710521,0.30609994,600.87,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459710727,0.30609994,600.86,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459710927,0.30609994,600.87,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459711120,0.30609994,600.86,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459711323,0.30609994,600.85,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459711522,0.30609994,600.84,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459711725,0.30609994,600.87,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459712126,0.30609994,600.89,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459712324,0.28981162,600.86,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459712528,0.30609994,600.85,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459715229,0.5959357,600.84,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459715429,0.30614797,600.83,599.95,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1741459717138,0.30618856,600.82,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459717339,0.30618856,600.83,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459717538,0.30618856,600.81,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459717732,0.63907804,600.8,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459717933,0.63908358,600.79,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459718137,0.63908912,600.78,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459718339,0.63909466,600.77,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459718540,0.6391002,600.76,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459718839,0.30618856,600.75,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459719040,0.33292272,600.74,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459719242,0.30619135,600.73,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459719438,0.33293381,600.72,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459719740,0.30619135,600.71,599.95,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741459720539,0.30619135,600.71,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459720939,0.33294489,600.7,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459721140,0.30622545,600.69,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459721440,0.33295598,600.68,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459721641,0.30622545,600.67,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459721834,0.33296706,600.66,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459722039,0.30622545,600.65,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459722741,0.30624237,600.64,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459723042,0.63922607,600.63,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459723335,0.28986956,600.75,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459723336,0.63923161,600.62,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459723541,0.63923715,600.61,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459723741,0.6392427,600.6,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459723936,0.63924824,600.59,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459724138,0.33300587,600.59,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459724339,0.62292493,600.59,599.96,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741459725342,0.62292493,600.59,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459725537,0.30624194,600.58,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459726636,0.30623862,600.57,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459726837,0.30623862,600.58,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459727137,0.30623862,600.57,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459727341,0.30623862,600.56,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459727640,0.30623862,600.55,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459727845,0.30623862,600.54,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459728042,0.30623862,600.58,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459728341,0.28991906,600.53,599.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741459729437,0.28991906,600.53,599.98,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1741459729942,0.33300587,600.59,599.98,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1741459730339,0.28991786,600.52,599.98,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1741459731345,0.28991786,600.52,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459732441,0.30623392,600.51,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459733042,0.33300587,600.59,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459733238,0.2899251,600.5,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459733544,0.33300587,600.59,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459733745,0.30622941,600.58,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459734338,0.28991544,600.57,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459734640,0.30622941,600.56,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459736444,0.30622941,600.55,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459736643,0.30622941,600.58,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459736840,0.30622941,600.57,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459737046,0.30622941,600.58,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459737239,0.28991544,600.56,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459737444,0.30622941,600.55,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459738744,0.30622419,600.54,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459738942,0.30622419,600.55,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459739141,0.33300587,600.59,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459739345,0.30622541,600.58,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459740246,0.28990578,600.57,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459740443,0.30622541,600.56,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459741044,0.30622444,600.55,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459741243,0.30622444,600.56,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459741450,0.30622444,600.55,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459741643,0.30622444,600.56,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459741849,0.30622444,600.55,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459742051,0.30622444,600.54,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459742251,0.59613264,600.54,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459742452,0.30622444,600.53,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459744054,0.2899082,600.54,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459744255,0.3062265,600.53,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459745255,0.3062265,600.58,600.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741459745455,0.33300587,600.59,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459745656,0.30622964,600.58,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459746253,0.28990699,600.57,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459746453,0.30622964,600.56,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459747150,0.28990699,600.57,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459748157,0.33300587,600.59,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459748353,0.28990699,600.56,599.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741459748553,0.28990699,600.56,600.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741459748856,0.28990699,600.56,600.0,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1741459749756,0.28990699,600.56,600.01,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741459751656,0.28990699,600.56,600.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741459753959,0.33300587,600.59,600.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741459755254,0.28983938,600.58,600.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741459757162,0.33300587,600.59,600.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741459757365,0.28986714,600.58,600.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741459757666,0.28986714,600.58,600.02,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1741459759661,0.28986714,600.58,600.02,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1741459760066,0.33300587,600.59,600.02,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1741459760466,0.28986714,600.58,600.02,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1741459762971,0.33300587,600.59,600.02,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1741459764267,0.28980318,600.58,600.02,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1741459766870,0.28980318,600.58,600.02,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1741459768973,0.33300587,600.59,600.02,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1741459770269,0.28981283,600.58,600.02,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1741459772074,0.33300587,600.59,600.02,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1741459773176,0.28981162,600.58,600.02,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1741459777984,0.33300587,600.59,600.02,4.753]
["bitfinex-derivatives","BNBF0:USTF0",1741459778883,0.33300587,600.59,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459784890,1.49764915,601.25,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459785083,5.96340104,607.55,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459785084,0.33265139,601.23,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459785291,0.30610098,601.22,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459785491,0.33266799,601.2,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459785689,0.30610098,601.19,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459785886,0.33268459,601.17,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459786191,0.30610098,601.16,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459786393,0.3327012,601.14,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459786588,0.30610098,601.13,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459786794,0.33271227,601.12,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459786989,0.30610098,601.11,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459787190,0.33272334,601.1,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459787387,0.30610098,601.09,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459787988,0.33273441,601.08,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459788390,0.30610098,601.07,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459788590,0.33274548,601.06,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459788791,0.30610098,601.05,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459788993,0.33275655,601.04,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459789490,0.30610098,601.03,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459789693,0.33276762,601.02,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459789897,0.30610098,601.01,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459790194,0.3327787,601.0,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459790393,0.30610098,600.99,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459790589,0.33278977,600.98,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459790895,0.30610098,600.97,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459791097,0.33280085,600.96,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459791496,0.30610098,600.95,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459791694,0.33281192,600.94,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459791895,0.30610098,600.93,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459793795,0.33281192,600.94,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459794098,0.3060965,600.93,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459794299,0.63891396,600.93,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459794500,0.28978025,600.97,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459794501,0.6389195,600.92,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459794701,0.33282854,600.91,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459794901,0.3060965,600.9,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459795196,0.33283962,600.89,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459795502,0.3060965,600.88,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459795803,0.33285069,600.87,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459796102,0.3060965,600.86,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459796294,0.59591657,600.86,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459796498,0.3060965,600.85,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459796796,0.63895827,600.85,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459797001,0.3060965,600.84,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459797301,0.33287285,600.83,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459797502,0.3060965,600.82,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459799300,0.2898261,600.81,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459799499,0.30611322,600.8,600.02,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741459800897,0.30611322,600.8,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459801395,0.33289502,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459801600,0.30614709,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459801903,0.33290056,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459805304,0.28981162,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459808009,0.33290056,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459812310,1.49764915,601.44,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459812311,0.28970185,600.84,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459812911,1.49764915,601.44,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459813116,0.3325463,601.42,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459813416,0.30598121,601.41,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459813609,0.33256289,601.39,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459813813,0.30598121,601.38,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459814414,0.33257948,601.36,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459814616,0.30598121,601.35,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459814813,0.33259607,601.33,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459815015,0.30598121,601.32,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459815217,0.33260714,601.31,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459815514,0.30599185,601.3,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459815725,0.3326182,601.29,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459816115,0.30599185,601.28,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459817219,0.3326182,601.29,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459817517,0.3059692,601.28,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459817719,0.33262926,601.27,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459817917,0.3059692,601.26,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459818118,0.33264033,601.25,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459820417,0.28968979,601.24,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459820819,0.33265139,601.23,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459821022,0.30598578,601.22,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459821521,0.33266246,601.21,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459821724,0.30598578,601.2,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459821922,0.33267353,601.19,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459822119,0.30598578,601.18,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459822325,0.33268459,601.17,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459824221,0.28965242,601.16,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459824423,0.33269566,601.15,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459827427,0.59564984,601.14,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459827626,0.63870536,601.13,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459827928,0.6387109,601.12,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459828225,0.30599863,601.11,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459828725,0.33272334,601.1,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459828926,0.30599863,601.09,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459829127,0.33273441,601.08,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459829322,0.30599863,601.07,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459829527,0.33274548,601.06,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459829729,0.30599863,601.05,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459830028,0.33275655,601.04,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459830228,0.30606885,601.03,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459830430,0.33276762,601.02,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459830724,0.30606885,601.01,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459830930,0.3327787,601.0,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459831123,0.30606885,600.99,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459831324,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459832326,0.28976577,600.97,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459835038,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459835431,0.28976215,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459838143,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459838339,0.30603949,600.97,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459839144,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459839343,0.28975009,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459841045,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459842444,0.28968135,600.97,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459844146,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459844346,0.28975009,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459847044,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459847448,0.28975009,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459850146,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459851449,0.2896922,600.97,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459853049,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459853452,0.28975009,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459856049,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459857353,0.28971511,600.97,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459859057,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459859557,0.28975009,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459862154,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459862356,0.28975009,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459868062,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459868464,0.2897332,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459871168,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459871360,0.2897332,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459874066,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459874261,0.2897332,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459880272,0.33278977,600.98,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459881472,0.28970064,600.97,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459881663,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459887277,0.28967653,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459889171,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459889576,0.30605229,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459890480,0.28977422,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459890676,0.30605229,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459891179,0.28977422,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459891782,0.30604766,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459892279,0.30604766,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459892579,0.30604766,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459892780,0.30604766,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459892981,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459893179,0.30603513,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459893378,0.289732,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459893575,0.30603513,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459895278,0.28976095,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459895579,0.30603513,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459897081,0.30605339,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459897582,0.30605339,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459897783,0.30605339,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459898083,0.30605339,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459898281,0.28977784,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459898477,0.30605339,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459899084,0.30605416,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459899280,0.30605416,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459899481,0.28977784,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459899679,0.30604745,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459900481,0.28977784,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459900685,0.30604507,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459901384,0.28978025,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459904087,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459904288,0.30603585,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459904782,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459905486,0.28972717,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459906987,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459907387,0.28976457,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459910186,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459910390,0.28976457,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459913087,0.30605683,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459913287,0.30605683,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459913588,0.28976457,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459914597,0.30605653,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459916399,0.30605653,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459916596,0.30605653,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459916799,0.30605653,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459916999,0.30605653,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459917501,0.28976457,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459917702,0.30605096,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459919301,0.30605096,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459919499,0.28976819,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459919702,0.30605096,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459922009,0.28976819,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459922309,0.28978025,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459925210,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459926414,0.28973923,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459931117,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459932014,0.30605322,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459932412,0.59579607,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459932614,0.30605322,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459934416,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459934417,0.30605322,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459934621,0.30605322,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459934822,0.30605365,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459935016,0.30605365,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459935222,0.30605365,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459935423,0.28977422,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459935625,0.30605365,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459936724,0.28977422,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459937125,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459937325,0.30604132,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459937722,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459938325,0.28975733,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459940227,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459940428,0.30604835,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459941321,0.28977422,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459943127,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459944331,0.28973923,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459946132,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459947436,0.28973923,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459952132,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459952439,0.28976457,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459955239,0.33280085,600.96,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459956535,0.28972476,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459957742,0.30606156,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459957941,0.28972476,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459958136,0.30606236,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459958340,0.28977422,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459960848,0.30607905,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459961448,0.30607905,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459961651,0.30607905,600.95,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459961846,0.63889097,600.94,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459962041,0.30607905,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459962447,0.59586775,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459962648,0.30607905,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459963548,0.2897887,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459963848,0.3060819,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459964347,0.2897899,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459964547,0.3060819,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459965640,0.30607931,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459965845,0.30607931,600.88,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459966047,0.30607931,600.87,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459966349,0.2897899,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459966548,0.30607931,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459967347,0.28979232,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459967744,0.30607717,600.88,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459970343,0.30607717,600.93,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459970548,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459970749,0.30607717,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459971449,0.28979594,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459971653,0.30607717,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459973352,0.30607717,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459974454,0.28979594,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459974651,0.30607717,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459976455,0.28979835,600.88,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459979057,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459979253,0.30605133,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459979451,0.28977904,600.87,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459981553,0.30607429,600.86,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459982354,0.59585937,600.85,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459982555,0.28978508,600.85,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459985264,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459985467,0.28977904,600.84,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459985662,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459985862,0.30606625,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459986463,0.28977904,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459986664,0.30606625,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459988364,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459988565,0.30606774,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459989366,0.28977904,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459994067,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459995363,0.28973079,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459997267,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741459998469,0.28972356,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460000272,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460001474,0.28972235,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460003180,0.332823,600.92,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460004379,0.28972114,600.91,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460006190,0.30606293,600.9,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460009485,0.28980197,600.89,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460009987,0.30606293,600.88,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460010686,0.63890809,600.88,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460010887,0.30606293,600.87,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460013490,0.28981042,600.86,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460013692,0.30606293,600.85,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460015388,0.30606293,600.87,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460015592,0.30606293,600.86,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460015886,0.30606293,600.85,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460016092,0.30606293,600.87,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460016294,0.33284516,600.88,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460016295,0.30606293,600.86,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460016594,0.28981042,600.84,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460016793,0.30606293,600.83,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460016994,0.28981042,600.84,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460017393,0.3061111,600.83,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460018292,0.3061111,600.87,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460018493,0.28981524,600.82,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460018690,0.3061111,600.81,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460020797,0.28981524,600.82,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460020993,0.30614467,600.8,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460021199,0.30614467,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460021398,0.59596957,600.81,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460021598,0.30614467,600.8,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460022794,0.2898249,600.81,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460023001,0.30613607,600.8,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460024500,0.28983335,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460024697,0.30613548,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460027306,0.30613548,600.81,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460027607,0.28983576,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460027799,0.30613548,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460030305,0.30613633,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460030510,0.30613633,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460030809,0.28983576,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460033109,0.33287839,600.82,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460033410,0.30613871,600.81,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460033607,0.28983214,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460033813,0.30613871,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460039415,0.28983938,600.74,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460040520,0.30613749,600.73,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460041017,0.28983938,600.74,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460041214,0.30615428,600.73,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460042419,0.30615428,600.81,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460042620,0.63904376,600.8,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460042820,0.6390493,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460043122,0.30615428,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460043517,0.59599728,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460043714,0.30615428,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460045420,0.28984421,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460045614,0.30615428,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460046217,0.28984421,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460048127,0.33289502,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460048324,0.30615025,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460049527,0.289843,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460049925,0.30615355,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460050322,0.289843,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460054232,0.33289502,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460054433,0.289843,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460055132,0.30616711,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460055731,0.289843,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460055927,0.30616956,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460057431,0.30616956,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460057635,0.30616956,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460057936,0.30616956,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460058237,0.30616956,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460058435,0.289843,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460058631,0.30616956,600.74,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460059636,0.289843,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460059637,0.30616446,600.73,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460059835,0.289843,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460060135,0.30616446,600.74,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460060337,0.30616446,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460060530,0.33289502,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460060734,0.30616446,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460061333,0.289843,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460061539,0.30616446,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460063934,0.289843,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460064135,0.30616167,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460064838,0.289843,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460066340,0.33289502,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460066540,0.289843,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460069235,0.33289502,600.79,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460069640,0.30619738,600.78,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460069840,0.3329061,600.77,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460070442,0.28986594,600.76,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460070638,0.33291718,600.75,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460075546,0.28986835,600.74,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460075746,0.33292827,600.73,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460079446,0.28981645,600.72,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460079647,0.33293935,600.71,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460081552,0.28987318,600.7,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460081749,0.62281807,600.7,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460082951,0.33295044,600.69,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460083653,0.3062517,600.68,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460083853,0.33296152,600.67,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460085851,0.30625264,600.66,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460086053,0.33297261,600.65,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460087461,0.28990457,600.64,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460087659,0.3329837,600.63,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460089664,0.30625349,600.62,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460089860,0.33299478,600.61,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460090062,0.30625349,600.6,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460090261,0.33300587,600.59,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460090562,0.30625349,600.58,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460090763,0.33301696,600.57,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460090963,0.30625349,600.56,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460091155,0.639276,600.56,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460091355,0.30625349,600.55,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460093462,0.3330336,600.54,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460093661,0.30625349,600.53,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460093859,0.33304469,600.52,600.02,6.398]
["bitfinex-derivatives","BNBF0:USTF0",1741460094061,0.30625349,600.51,600.02,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1741460094366,0.30625349,600.51,599.18,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460094667,0.28993839,600.5,599.48,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1741460094867,0.28993839,600.5,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460094868,0.30625349,600.49,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460096368,0.30631006,600.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460096568,0.30631006,600.51,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460096763,0.30631006,600.5,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460096967,0.30631006,600.51,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460097167,0.30631006,600.5,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741460097469,0.30631006,600.49,599.2,6.96005439]
["bitfinex-derivatives","BNBF0:USTF0",1741460097875,0.30631006,600.49,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460098070,0.62311017,600.5,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460098271,0.6394059,600.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460098467,0.63941145,600.47,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460098671,0.30633903,600.46,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460098871,0.33308352,600.45,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460099072,0.30633903,600.44,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460099268,0.33309461,600.43,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460099475,0.30633903,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460099674,0.33310571,600.41,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460099874,0.30633903,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460100075,0.33311125,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460100375,0.59644706,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460100575,0.30636729,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460102372,0.30636729,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460102678,0.33311125,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460102679,0.30636729,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460102876,0.30636729,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460103180,0.33311125,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460103370,0.29008098,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460103676,0.30635933,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460103871,0.29008098,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460104072,0.30636169,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460104272,0.29008098,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460104676,0.30635318,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460105677,0.30635318,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460105874,0.33311125,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460106281,0.30635965,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460106481,0.59638382,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460106781,0.30635965,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460108485,0.30635965,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460109582,0.29008098,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460109780,0.30635965,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460110580,0.29008098,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460110785,0.30635746,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460111487,0.59644086,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460111687,0.30635746,600.35,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460114491,0.30635746,600.34,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460114683,0.30635746,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460114887,0.33311125,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460115085,0.30633377,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460115284,0.59635915,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460115689,0.30633377,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741460117387,0.30633377,600.38,599.22,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1741460117593,0.30633377,600.39,599.22,2.38576723]
["bitfinex-derivatives","BNBF0:USTF0",1741460117893,0.30633377,600.38,599.22,2.38576723]
["bitfinex-derivatives","BNBF0:USTF0",1741460118093,0.30633377,600.37,599.22,2.38576723]
["bitfinex-derivatives","BNBF0:USTF0",1741460118393,0.29006647,600.37,599.22,2.38576723]
["bitfinex-derivatives","BNBF0:USTF0",1741460118787,0.30633467,600.36,599.22,2.38576723]
["bitfinex-derivatives","BNBF0:USTF0",1741460119193,0.29006647,600.37,599.22,2.38576723]
["bitfinex-derivatives","BNBF0:USTF0",1741460119495,0.29006647,600.37,599.23,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741460120197,0.33311125,600.4,599.23,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741460121496,0.29000967,600.39,599.23,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741460122498,0.29000967,600.39,599.24,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741460123398,0.33311125,600.4,599.24,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741460124393,0.2900145,600.39,599.24,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741460126195,0.33311125,600.4,599.24,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1741460126597,0.29006406,600.38,599.25,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741460127592,0.29006406,600.38,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460129002,0.30634151,600.37,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460129198,0.30634243,600.36,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460129399,0.30634243,600.39,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460129594,0.29006406,600.36,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460129798,0.30634243,600.35,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460131102,0.30634273,600.34,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460131401,0.30634273,600.33,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460131601,0.30634273,600.35,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460132499,0.30634273,600.39,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460132699,0.30634273,600.38,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460132900,0.30634273,600.37,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460133097,0.30634273,600.36,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460133297,0.30634273,600.39,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460133503,0.29007373,600.36,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460133700,0.30634273,600.35,599.26,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741460134605,0.29007373,600.36,599.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1741460134806,0.30634222,600.35,599.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1741460135806,0.30634222,600.35,599.27,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741460136404,0.29007373,600.36,599.27,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1741460137703,0.29007373,600.36,599.27,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1741460138306,0.33311125,600.4,599.27,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1741460138503,0.30633112,600.39,599.27,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1741460139411,0.33311125,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741460139712,0.29004109,600.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741460142018,0.29004109,600.38,599.28,0.96373381]
["bitfinex-derivatives","BNBF0:USTF0",1741460144321,0.33311125,600.4,599.28,0.96373381]
["bitfinex-derivatives","BNBF0:USTF0",1741460145625,0.28996738,600.39,599.28,0.96373381]
["bitfinex-derivatives","BNBF0:USTF0",1741460146924,0.28996738,600.39,599.28,1.87973381]
["bitfinex-derivatives","BNBF0:USTF0",1741460147327,0.33311125,600.4,599.28,1.87973381]
["bitfinex-derivatives","BNBF0:USTF0",1741460147527,0.29003746,600.38,599.28,1.87973381]
["bitfinex-derivatives","BNBF0:USTF0",1741460150326,0.33311125,600.4,599.28,1.87973381]
["bitfinex-derivatives","BNBF0:USTF0",1741460151529,0.28997825,600.39,599.28,1.87973381]
["bitfinex-derivatives","BNBF0:USTF0",1741460151827,0.28997825,600.39,599.28,2.79773381]
["bitfinex-derivatives","BNBF0:USTF0",1741460153229,0.33311125,600.4,599.28,2.79773381]
["bitfinex-derivatives","BNBF0:USTF0",1741460153429,0.29003021,600.38,599.28,2.79773381]
["bitfinex-derivatives","BNBF0:USTF0",1741460155726,0.29003021,600.38,599.28,3.90073381]
["bitfinex-derivatives","BNBF0:USTF0",1741460156331,0.33311125,600.4,599.28,3.90073381]
["bitfinex-derivatives","BNBF0:USTF0",1741460157533,0.28995409,600.39,599.28,3.90073381]
["bitfinex-derivatives","BNBF0:USTF0",1741460161633,0.33311125,600.4,599.28,3.90073381]
["bitfinex-derivatives","BNBF0:USTF0",1741460162936,0.33311125,600.4,599.28,4.84573381]
["bitfinex-derivatives","BNBF0:USTF0",1741460167940,0.33311125,600.4,599.28,6.22173381]
["bitfinex-derivatives","BNBF0:USTF0",1741460175346,0.33311125,600.4,599.35,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460175540,0.33311125,600.4,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741460176743,0.33311125,600.4,599.37,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460177147,0.33311125,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741460178946,0.33311125,600.4,599.39,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1741460179150,0.33311125,600.4,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741460180954,0.33311125,600.4,599.4,1.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741460189763,0.29001088,600.39,599.4,1.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741460191859,0.29001088,600.39,599.4,2.392667]
["bitfinex-derivatives","BNBF0:USTF0",1741460192263,0.33311125,600.4,599.4,2.392667]
["bitfinex-derivatives","BNBF0:USTF0",1741460192460,0.29001329,600.38,599.4,2.392667]
["bitfinex-derivatives","BNBF0:USTF0",1741460195266,0.33311125,600.4,599.4,3.368667]
["bitfinex-derivatives","BNBF0:USTF0",1741460196559,0.28994564,600.39,599.4,3.368667]
["bitfinex-derivatives","BNBF0:USTF0",1741460198267,0.33311125,600.4,599.4,3.368667]
["bitfinex-derivatives","BNBF0:USTF0",1741460198673,0.29001329,600.38,599.4,3.368667]
["bitfinex-derivatives","BNBF0:USTF0",1741460200072,0.29001329,600.38,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1741460201271,0.33311125,600.4,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1741460201667,0.29001329,600.37,599.4,4.649667]
["bitfinex-derivatives","BNBF0:USTF0",1741460202074,0.29001329,600.37,599.4,5.741667]
["bitfinex-derivatives","BNBF0:USTF0",1741460204275,0.33311125,600.4,599.4,6.436667]
["bitfinex-derivatives","BNBF0:USTF0",1741460204474,0.29001329,600.36,599.4,6.436667]
["bitfinex-derivatives","BNBF0:USTF0",1741460207281,0.33311125,600.4,599.4,6.436667]
["bitfinex-derivatives","BNBF0:USTF0",1741460207481,0.29002054,600.35,599.4,6.436667]
["bitfinex-derivatives","BNBF0:USTF0",1741460212184,0.29002054,600.35,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460216292,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460216692,0.29002054,600.34,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460219296,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460219492,0.29002054,600.33,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460222295,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460223494,0.29001208,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460228290,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460229397,0.28993718,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460231299,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460232592,0.28996134,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460234299,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460235302,0.29000483,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460237202,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460238505,0.28999879,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460240406,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460240804,0.30634273,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460241408,0.29003988,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460241607,0.30634273,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460243404,0.30634273,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460243610,0.30634273,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460243810,0.30634273,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460244008,0.30634273,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460244211,0.30634273,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460244405,0.29003988,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460245004,0.30634718,600.36,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460245809,0.29003988,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460246009,0.30634658,600.36,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460246716,0.30634658,600.35,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460246911,0.30634658,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460247518,0.29003988,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460249216,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460250520,0.29000604,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460252315,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460253318,0.28999517,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460255321,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460256419,0.28997463,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460258434,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460259525,0.28997221,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460261228,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460262530,0.28997342,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460267236,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460268535,0.28999275,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460270436,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460271642,0.29,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460273443,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460274544,0.28997584,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460276442,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460276647,0.29002296,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460279247,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460279649,0.29002296,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460282245,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460282551,0.29002296,600.36,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460285354,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460286653,0.28998067,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460291362,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460292558,0.28997825,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460294266,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460295369,0.2899855,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460300269,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460301461,0.28998671,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460303271,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460304567,0.28997704,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460306264,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460307563,0.28997825,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460309368,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460310571,0.28997825,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460312372,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460313467,0.28997221,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460315274,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460316575,0.28997584,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460318280,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460318679,0.29001571,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460321287,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460321681,0.29001571,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460324385,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460324580,0.29001571,600.36,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460327285,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460328586,0.28998188,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460330393,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460330591,0.29001571,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460336402,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460336594,0.29001571,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460339392,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460339594,0.29001571,600.36,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460342300,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460343599,0.29001329,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460348507,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460348712,0.29003746,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460351407,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460352604,0.28993718,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460354410,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460355612,0.28998429,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460357415,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460357716,0.29001329,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460359114,0.27801175,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460360315,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460361616,0.28996134,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460363317,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460364613,0.28996134,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460366318,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460367520,0.29,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460369216,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460370423,0.28997584,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460372329,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460372721,0.29002054,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460375416,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460375618,0.29001813,600.37,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460378319,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460379525,0.28998308,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460381430,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460382523,0.28998671,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460384330,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460385632,0.28998188,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460387323,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460388524,0.28998308,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460390328,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460391526,0.28998308,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460393335,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460394535,0.28998067,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460396337,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460396738,0.29001571,600.38,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460399540,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460400739,0.28997221,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460402339,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460403643,0.28996013,600.39,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460403837,0.33311125,600.4,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460404142,1.49764915,600.76,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460404337,0.63913723,600.75,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460404539,0.63914277,600.74,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460404838,0.62285507,600.74,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460408342,0.33292272,600.74,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460409543,0.28985869,600.73,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460411342,0.33292272,600.74,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460412552,0.28985507,600.73,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460413349,0.30621563,600.72,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460413551,0.30622045,600.71,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460413753,0.30622045,600.72,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460414057,0.28985507,600.73,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460414253,0.30621515,600.72,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460414458,0.33293935,600.71,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460414758,0.30621515,600.7,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460414958,0.33295044,600.69,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460415260,0.30621515,600.68,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460415458,0.33296152,600.67,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460415659,0.30621515,600.66,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460415961,0.33297261,600.65,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460416155,0.30621515,600.64,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460416464,0.3329837,600.63,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460416759,0.30621515,600.62,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460417659,0.28997704,600.61,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460417854,0.30621515,600.6,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460420561,0.30621515,600.59,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460420858,0.30621515,600.58,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460421054,0.30621515,600.62,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460421254,0.33299478,600.61,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460421459,0.30621515,600.6,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460421661,0.33300587,600.59,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460422061,0.30621515,600.58,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460422261,0.63922657,600.58,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460422463,0.30621515,600.57,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460424264,0.33302251,600.56,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460424464,0.30621515,600.55,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460424664,0.3330336,600.54,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460424860,0.30621515,600.53,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460425061,0.33304469,600.52,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460425262,0.30621515,600.51,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460425463,0.33305578,600.5,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460425765,0.30621515,600.49,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460427661,0.29002296,600.48,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460430170,0.30631696,600.47,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460431065,0.29002296,600.48,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460431265,0.30631458,600.47,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460432070,0.29002296,600.48,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460432369,0.33305578,600.5,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460432571,0.29002296,600.47,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460433069,0.30634089,600.46,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460435666,0.30634089,600.45,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460435866,0.30634089,600.44,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460436070,0.30634089,600.49,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460436269,0.30634089,600.48,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460436468,0.29004592,600.48,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460436668,0.30634089,600.47,599.4,7.378667]
["bitfinex-derivatives","BNBF0:USTF0",1741460438372,0.30634089,600.47,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460438773,0.30634089,600.46,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460438974,0.30634089,600.49,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460439266,0.29007856,600.45,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460439470,0.30634089,600.44,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460441472,0.33309461,600.43,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460441673,0.30634089,600.42,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460441871,0.33310571,600.41,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460442067,0.30634089,600.4,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460442269,0.3331168,600.39,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460442474,0.30634089,600.38,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460442670,0.3331279,600.37,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460442874,0.30634089,600.36,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460443475,0.333139,600.35,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460443774,0.3064351,600.34,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460445573,0.59657619,600.33,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460445875,0.30646347,600.32,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460447671,0.3331612,600.31,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460447876,0.30646347,600.3,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460450078,0.3331612,600.31,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460450079,0.30653535,600.29,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460450379,0.30653535,600.28,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460450572,0.30653535,600.27,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460450773,0.30653535,600.26,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460450972,0.30653535,600.25,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460451279,0.30653535,600.24,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460451479,0.30653535,600.3,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460451679,0.29015475,600.24,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460451878,0.30653535,600.23,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460452880,0.29015475,600.24,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460453182,0.33321115,600.22,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460453383,0.30653129,600.21,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460453577,0.33322225,600.2,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460453777,0.30653129,600.19,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460454783,0.62340142,600.18,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460454978,0.30653129,600.17,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460455284,0.33324446,600.16,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460455478,0.30653129,600.15,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460455676,0.33325557,600.14,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460455881,0.30653129,600.13,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460456183,0.33326667,600.12,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460456385,0.30653129,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460457683,0.29015838,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460457885,0.30653129,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460458283,0.29015838,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460458481,0.30651022,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460459683,0.30651022,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460459880,0.30651022,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460460079,0.30651022,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460460284,0.30651022,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460460482,0.30651022,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460460683,0.30651022,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460460880,0.30651022,600.08,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460461084,0.30651022,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460461282,0.30651022,600.08,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460461479,0.29015354,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460461682,0.30650457,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460462585,0.30650457,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460462785,0.30650457,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460462985,0.30650457,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460463181,0.30650457,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460463485,0.30650457,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460463686,0.29015354,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460463885,0.30650457,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460464982,0.30648116,600.08,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460465179,0.30648116,600.07,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460465380,0.30648116,600.06,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460465586,0.30648116,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460465885,0.30648116,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460466085,0.33326667,600.12,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460466086,0.30648116,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460466386,0.30648116,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460466581,0.29015354,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460468482,0.33326667,600.12,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460469583,0.29007614,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460474489,0.33326667,600.12,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460485891,0.29000967,600.16,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460486496,1.49764915,600.84,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460486694,0.33287839,600.82,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460486897,0.30634322,600.81,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460487098,0.33289502,600.79,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460487298,0.30634322,600.78,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460487697,0.30634322,600.77,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460487900,0.33291718,600.75,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460488202,0.30634322,600.74,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460488403,0.33293381,600.72,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460488604,0.30634322,600.71,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460488903,0.63928811,600.7,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460489098,0.30634322,600.69,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460489498,0.33296152,600.67,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460489698,0.30634322,600.66,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460489896,0.30634322,600.65,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460490103,0.30634322,600.64,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460490304,0.30634322,600.63,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460490503,0.33298924,600.62,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460490701,0.30634322,600.61,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460490904,0.33300033,600.6,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460491106,0.30634322,600.59,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460491305,0.33301142,600.58,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460491503,0.30634322,600.57,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460491706,0.33302805,600.55,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460491907,0.30634322,600.54,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460493410,0.33304469,600.52,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460493609,0.30634322,600.51,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460493811,0.33306133,600.49,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460494010,0.30634322,600.48,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460494206,0.33307797,600.46,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460494410,0.30634322,600.45,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460494612,0.33309461,600.43,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460494811,0.30634322,600.42,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460495006,0.30634322,600.41,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460495207,0.3331168,600.39,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460495408,0.30634322,600.38,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460495610,0.33313345,600.36,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460495810,0.30634322,600.35,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460496007,0.3331501,600.33,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460496209,0.30649643,600.32,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460496510,0.3331612,600.31,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460496711,0.30649643,600.3,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460496907,0.3331723,600.29,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460497111,0.30649643,600.28,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460497312,0.3331834,600.27,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460497513,0.30649643,600.26,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460497715,0.3331945,600.25,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460497910,0.30649643,600.24,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460498114,0.3332056,600.23,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460498316,0.30649643,600.22,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460498516,0.3332167,600.21,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460498713,0.30649643,600.2,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460498913,0.33322781,600.19,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460499118,0.30649643,600.18,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460499321,0.33323891,600.17,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460499514,0.30649643,600.16,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460499716,0.33325002,600.15,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460499919,0.30649643,600.14,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460500422,0.33326112,600.13,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460500618,0.30649643,600.12,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460500819,0.33327223,600.11,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460501121,0.30649643,600.1,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460501421,0.33328334,600.09,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460501622,0.306563,600.08,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460501825,0.33329444,600.07,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460502122,0.306563,600.06,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460502323,0.33330555,600.05,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460502521,0.306563,600.04,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460503220,0.62348933,600.05,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460503424,0.30656733,600.04,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460503721,0.33331666,600.03,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460503925,0.30656733,600.02,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460504125,0.63988955,600.02,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460504326,0.30656733,600.01,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460505722,0.33332222,600.02,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460505723,0.59678527,600.0,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460505924,0.30658818,599.99,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460506529,0.33334444,599.98,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460506729,0.30658818,599.97,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460506929,0.33335555,599.96,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460507427,0.30658818,599.95,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460508027,0.33336667,599.94,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460508233,0.30658818,599.93,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460508432,0.33337778,599.92,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460508631,0.30658818,599.91,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460508826,0.33338889,599.9,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460509025,0.30668612,599.89,599.4,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1741460509231,0.33340001,599.88,598.8,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1741460509534,0.30668612,599.87,598.8,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1741460509731,0.33341112,599.86,598.8,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1741460509926,0.30668612,599.85,598.8,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1741460510330,0.33342224,599.84,598.8,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1741460510531,0.30668612,599.83,598.29,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460510730,0.33343336,599.82,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741460510931,0.30668612,599.81,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741460511133,0.33344448,599.8,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741460511629,0.29041263,599.79,598.32,0.29041263]
["bitfinex-derivatives","BNBF0:USTF0",1741460511829,0.29041263,599.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741460512134,0.62386267,599.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741460512431,0.62386267,599.79,598.35,5.999]
["bitfinex-derivatives","BNBF0:USTF0",1741460512633,0.62386267,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460512833,0.30669083,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460513134,0.62386267,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460513527,0.33345004,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460514430,0.30668344,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460514634,0.59699674,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460514935,0.2903133,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460516339,0.30667407,599.77,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460517332,0.2903133,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460519540,0.33345004,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460520636,0.29026002,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460522437,0.33345004,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460523643,0.29025276,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741460526548,0.29025276,599.78,598.38,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741460527441,0.29025276,599.78,598.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741460527645,0.29025276,599.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741460528443,0.33345004,599.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741460528646,0.33345004,599.79,598.41,1.25921901]
["bitfinex-derivatives","BNBF0:USTF0",1741460529650,0.29025397,599.78,598.41,1.25921901]
["bitfinex-derivatives","BNBF0:USTF0",1741460530651,0.29025397,599.78,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460531552,0.33345004,599.79,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460532747,0.29028666,599.78,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460533147,0.33345004,599.79,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460533546,1.49764915,600.24,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460533750,0.63975539,600.23,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460534051,0.30654979,600.22,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460534446,0.3332167,600.21,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460534649,0.30654979,600.2,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460534851,0.33322781,600.19,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460535051,0.30654979,600.18,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460535253,0.33323891,600.17,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460535450,0.30654979,600.16,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460535650,0.33325002,600.15,598.41,2.18721901]
["bitfinex-derivatives","BNBF0:USTF0",1741460535860,0.30654806,600.14,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460536351,0.33326112,600.13,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460536655,0.30654671,600.12,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460537048,0.33327223,600.11,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460538957,0.29022734,600.1,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460539757,0.62350512,600.1,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460540457,0.33327778,600.1,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460541059,0.306544,600.09,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460541254,0.33327778,600.1,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460541454,0.30654197,600.09,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460541652,0.29028787,600.08,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460542959,0.33329444,600.07,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460543156,0.3065534,600.06,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460543360,0.6398534,600.06,598.41,3.28521901]
["bitfinex-derivatives","BNBF0:USTF0",1741460543656,0.59685459,600.05,598.41,3.98121901]
["bitfinex-derivatives","BNBF0:USTF0",1741460543854,0.29030119,600.05,598.41,3.98121901]
["bitfinex-derivatives","BNBF0:USTF0",1741460544058,0.30656574,600.04,598.41,3.98121901]
["bitfinex-derivatives","BNBF0:USTF0",1741460546766,0.59686935,600.03,598.41,3.98121901]
["bitfinex-derivatives","BNBF0:USTF0",1741460546969,0.29030361,600.03,598.41,3.98121901]
["bitfinex-derivatives","BNBF0:USTF0",1741460548069,0.30657355,600.02,598.44,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460548270,0.30657355,600.02,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741460548772,0.30657355,600.02,598.47,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1741460549071,0.30657599,600.01,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460549268,0.30657599,600.02,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460549473,0.30657599,600.01,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460549673,0.30657599,600.05,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460550074,0.33331111,600.04,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460550275,0.30657599,600.03,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460550471,0.33332222,600.02,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460550775,0.30657599,600.01,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460551177,0.33333333,600.0,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460551373,0.30657599,599.99,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741460551872,0.30657599,599.99,598.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741460552271,0.30657599,599.99,598.56,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460552576,0.30657599,599.99,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741460552772,0.29030603,599.98,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741460552987,0.30657599,599.97,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741460554072,0.30657599,599.97,598.59,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460554471,0.30657599,599.97,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741460555777,0.29030482,599.96,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741460556172,0.30657599,599.95,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741460558676,0.30657599,599.95,598.63,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741460558978,0.30657599,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460559980,0.33336667,599.94,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460560178,0.30657599,599.93,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460560379,0.33337778,599.92,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460560582,0.30657599,599.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460561677,0.29033267,599.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460561984,0.30657599,599.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460563483,0.29033267,599.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460563680,0.30664576,599.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460564685,0.30664576,599.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460564886,0.29033631,599.88,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460565085,0.30664576,599.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741460565688,0.30664576,599.87,598.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741460565888,0.30664576,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741460566982,0.30664576,599.87,598.66,1.18307944]
["bitfinex-derivatives","BNBF0:USTF0",1741460567181,0.29033631,599.88,598.66,1.18307944]
["bitfinex-derivatives","BNBF0:USTF0",1741460567888,0.29033631,599.88,598.66,1.87907944]
["bitfinex-derivatives","BNBF0:USTF0",1741460569789,0.29033631,599.88,598.66,3.08607944]
["bitfinex-derivatives","BNBF0:USTF0",1741460572191,0.29033631,599.88,598.66,4.32666695]
["bitfinex-derivatives","BNBF0:USTF0",1741460573591,0.33337778,599.92,598.66,4.32666695]
["bitfinex-derivatives","BNBF0:USTF0",1741460573991,0.33337778,599.92,598.66,3.08607944]
["bitfinex-derivatives","BNBF0:USTF0",1741460574695,0.2902455,599.91,598.66,3.08607944]
["bitfinex-derivatives","BNBF0:USTF0",1741460575993,0.2902455,599.91,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460576493,0.33337778,599.92,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460577695,0.29024308,599.91,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460579594,0.33337778,599.92,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460579794,0.30657323,599.91,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460580195,0.33337778,599.92,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460580691,0.29026124,599.91,598.66,4.25507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460580891,0.29026124,599.91,598.66,5.13507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460581094,0.30662042,599.9,598.66,5.13507944]
["bitfinex-derivatives","BNBF0:USTF0",1741460581992,0.30662042,599.9,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460585601,0.30662042,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460585802,0.30662042,599.9,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460586003,0.30662042,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460586703,0.29031572,599.9,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460586902,0.30662042,599.89,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460588907,0.33337778,599.92,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460588908,0.30662042,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460589211,0.30664685,599.9,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460589409,0.30664685,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460589601,0.29031572,599.89,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460589806,0.30664685,599.88,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460591806,0.30664685,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460592005,0.30664685,599.87,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460592216,0.30664685,599.86,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460592401,0.30664685,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460592605,0.29031572,599.85,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460593007,0.30662228,599.84,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460593805,0.29031572,599.85,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460594605,0.33337778,599.92,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460595610,0.29027092,599.91,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460597506,0.33337778,599.92,598.66,6.04807944]
["bitfinex-derivatives","BNBF0:USTF0",1741460597907,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460598810,0.29021645,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460600605,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460601711,0.29020314,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460606512,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460607712,0.2902334,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460609615,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460610716,0.2902334,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460613418,0.30657864,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460615719,0.30657864,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460615921,0.30657864,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460616826,0.29030119,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460617024,0.30657864,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460618417,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460618618,0.30659546,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460618824,0.29030361,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460619022,0.30659546,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460621425,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460621621,0.29030603,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460624424,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460624625,0.30659516,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460625726,0.29030361,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460626527,0.30661307,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460628230,0.30661307,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460628426,0.30661307,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460628627,0.30661307,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460628828,0.29030603,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460629131,0.30661307,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460630732,0.30661307,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460630933,0.30661307,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460631428,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460631631,0.3066108,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460631832,0.29030845,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460632031,0.3066108,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460633731,0.29031087,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460633926,0.3066108,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460636639,0.3066108,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460636835,0.3066108,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460637035,0.3066108,599.85,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460637333,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460637334,0.3066108,599.84,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460637540,0.3066108,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460637741,0.29030845,599.83,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460638043,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460638244,0.29030845,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460638445,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460638740,0.30661515,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460640545,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460640740,0.29030845,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460640945,0.3066143,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460641347,0.29030845,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460642447,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460643750,0.29026608,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460645550,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460645746,0.29030845,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460648651,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460648851,0.29031572,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460651453,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460652754,0.29024671,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460654650,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460655853,0.29026729,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460657555,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460658749,0.29026729,599.91,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460660458,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460660851,0.29031572,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460663753,0.30665565,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460665057,0.29031572,599.9,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460666657,0.33337778,599.92,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460666859,0.29031814,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460668665,0.30665748,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460669066,0.30665706,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460669267,0.30665706,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460669463,0.30665706,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460669666,0.30665706,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460669862,0.29033388,599.85,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460670067,0.30665706,599.84,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460672670,0.30665706,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460672870,0.29033873,599.83,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460673171,0.30665706,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460675664,0.30665706,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460675870,0.29034115,599.81,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460676170,0.30665706,599.8,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460676370,0.33339445,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460676570,0.30663874,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460676969,0.59696294,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460677166,0.30663874,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460678271,0.30663843,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460678471,0.30663843,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460678670,0.30663843,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460678877,0.30663843,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460679168,0.30663843,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460679372,0.33339445,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460679373,0.30663843,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460679769,0.30663843,599.85,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460679967,0.30664986,599.84,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460680168,0.30664986,599.85,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460681669,0.30664986,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460682773,0.29033388,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460682973,0.30664986,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460684672,0.30664986,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460684872,0.29032298,599.85,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460685174,0.30664986,599.84,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460687376,0.30663108,599.83,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460687676,0.30663108,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460687976,0.30663108,599.81,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460688275,0.2903242,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460690075,0.30663108,599.81,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460690675,0.30663108,599.88,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460690877,0.30663108,599.87,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460691073,0.30663108,599.86,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460691380,0.33339445,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460691773,0.29031935,599.85,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460696579,0.33339445,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460696777,0.29032904,599.84,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460699583,0.33339445,599.89,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460699782,0.29032904,599.83,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460701191,0.30665874,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460702697,0.29032904,599.83,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460702897,0.30665932,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460703498,0.29032904,599.83,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460703698,0.30666135,599.81,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460703899,0.30666135,599.8,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460704201,0.30666135,599.79,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460704400,0.30666135,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460707702,0.64009471,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460707998,0.30666135,599.81,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460708195,0.30669307,599.8,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460708395,0.33343336,599.82,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460708596,0.30669307,599.81,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460708800,0.29035932,599.79,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460709103,0.30669307,599.78,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460710104,0.29035932,599.79,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460710303,0.30670244,599.77,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460710503,0.29035932,599.79,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460710703,0.3067054,599.78,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460711203,0.33346116,599.77,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460711407,0.3067054,599.76,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460711705,0.59708168,599.76,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460712005,0.3067054,599.75,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460713600,0.29037628,599.76,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460713804,0.30671568,599.75,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460714907,0.2903787,599.74,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460715708,0.3334834,599.73,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460716902,0.30679983,599.72,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460717304,0.64029527,599.71,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460717507,0.64030083,599.7,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460717704,0.64030639,599.69,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460717907,1.49764915,600.24,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460717908,0.64031195,599.68,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460718108,0.64031751,599.67,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460718410,0.64032307,599.66,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460718710,0.64032864,599.65,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460718910,0.33353345,599.64,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460720706,0.29041505,599.63,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460721609,0.30679605,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460722712,0.30679605,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460722909,0.30679605,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460723113,0.30679605,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460723414,0.30679605,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460723614,0.30679605,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460723812,0.29042596,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460724915,0.30679371,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460726816,0.30679371,599.63,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460727016,0.30679371,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460727214,0.30679371,599.63,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460727416,0.30679371,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460727616,0.33353345,599.64,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460727617,0.30679371,599.63,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460727818,0.59721846,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460728012,0.30679404,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460729619,0.33353345,599.64,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460729812,0.30680571,599.63,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460730015,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460730418,0.30680571,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460730819,0.59723652,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460731118,0.30680571,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460732723,0.30680571,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460733825,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460734024,0.30680571,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460734218,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460734219,0.30679736,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460734417,0.30679736,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460734628,0.30679736,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460734823,0.30679736,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460735024,0.30679736,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460735323,0.30679736,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460735525,0.30679736,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460735727,0.30679736,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460736025,0.30679736,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460736225,0.30679736,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460736726,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460736930,0.30679595,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460738826,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460739031,0.30679672,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460739930,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460740127,0.30679672,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460742432,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460744528,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460745936,0.29036659,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460747537,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460747735,0.29041263,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460749737,0.30675365,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460750839,0.29041505,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460751539,0.30675664,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460753735,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460753941,0.29041748,599.56,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460754741,0.3067646,599.55,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460756838,0.3067646,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460757043,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460757240,0.30676297,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460757851,0.29041263,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460758051,0.30676297,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460759753,0.30676297,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460759953,0.30676297,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460760255,0.30676297,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460760456,0.30676297,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460760763,0.29041263,599.56,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460761460,0.30676074,599.55,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460762260,0.29041263,599.56,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460762762,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460762963,0.30675675,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460763164,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460763358,0.30676058,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460763764,0.59714534,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460764064,0.30676058,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460765067,0.30675935,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460765365,0.30675935,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460765572,0.30675935,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460765765,0.30675935,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460765966,0.30675935,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460766264,0.30675935,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460766466,0.30675935,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460766763,0.29041263,599.56,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460771567,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460771767,0.30674971,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460772668,0.29041263,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460772862,0.30674971,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460774866,0.30674971,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460775061,0.30674971,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460775267,0.30674971,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460775466,0.30674971,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460775662,0.30674971,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460780763,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460780764,0.29041748,599.56,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460781273,0.30675449,599.55,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460783973,0.33354457,599.62,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460784175,0.30675419,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460784974,0.29041869,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460785274,0.30675419,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460786769,0.30675419,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460786968,0.30675419,599.61,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460787669,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460787871,0.30675419,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460788075,0.29043202,599.6,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460788269,0.30680919,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460788575,0.30680919,599.57,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460788770,0.30680919,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460788970,0.30680919,599.56,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460789174,0.30680919,599.55,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460789374,0.30680919,599.59,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460789575,0.30680919,599.58,598.66,7.00107944]
["bitfinex-derivatives","BNBF0:USTF0",1741460789875,0.64037602,599.58,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460790173,0.30682491,599.57,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460791076,0.6403973,599.57,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460791277,0.30682491,599.56,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460793775,0.33358352,599.55,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460793973,0.30682491,599.54,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460797380,0.33359464,599.53,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460797675,0.30682491,599.52,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460797880,0.33360577,599.51,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460798076,0.30682491,599.5,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460798281,0.3336169,599.49,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460798477,0.30682491,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460798678,0.64044738,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460798878,0.30682491,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460799277,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460799676,0.29044899,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460804683,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460804879,0.30683759,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460805783,0.29046111,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460806179,0.30683587,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460807787,0.30683587,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460807982,0.30683587,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460808189,0.30683587,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460808493,0.30683587,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460808688,0.30683587,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460810092,0.30684027,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460810392,0.30684027,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460810591,0.30684027,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460810792,0.30684027,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460810987,0.30684027,599.41,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460811188,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460811189,0.29046838,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460811493,0.30684027,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460813896,0.29047323,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460814392,0.30684027,599.41,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460814593,0.29047323,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460816696,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460817793,0.29044535,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460819698,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460820801,0.29041748,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460822700,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460823702,0.29042717,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460824497,0.30683448,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460825699,0.30683448,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460825901,0.30683448,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460826101,0.30683418,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460826301,0.30683418,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460826501,0.30683418,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460826703,0.30683418,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460826903,0.59730256,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460827104,0.30683418,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460828198,0.29046838,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460828604,0.30680118,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460828906,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460829108,0.3067958,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460829703,0.29045383,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460831606,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460831909,0.30678458,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460832508,0.29044656,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460834704,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460835108,0.29044656,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460837819,0.29042959,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460840619,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460844820,0.29035084,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460846620,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460847820,0.29033631,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460849723,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460850823,0.290346,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460852719,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460852923,0.30680343,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460853319,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460853724,0.29044656,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460853925,0.30683262,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460855421,0.30683157,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460855621,0.30683157,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460855827,0.30683157,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460856129,0.30683157,599.41,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460856327,0.30683157,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460858927,0.29046717,599.41,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460859231,0.30683157,599.4,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460861732,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460861931,0.30682154,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460862934,0.29046111,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460863228,0.30682154,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460864834,0.30682154,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460865030,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460865235,0.30683519,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460865937,0.29046111,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460866130,0.30683519,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460867936,0.30683519,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460868133,0.30683519,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460868334,0.30683519,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460868531,0.30683519,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460868840,0.29046838,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460869037,0.30683519,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460869735,0.29046838,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460870038,0.30683561,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460870537,0.30683612,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460870739,0.30683612,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460871033,0.30683612,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460871231,0.30683612,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460871434,0.30683612,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460871635,0.30683612,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460871932,0.29046838,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460872135,0.30683612,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460873431,0.30683765,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460873637,0.30683969,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460873838,0.30683969,599.41,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460874034,0.30683969,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460874234,0.30683969,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460874435,0.30683969,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460874635,0.30683969,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460874836,0.29046838,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460875037,0.30683969,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460875535,0.30684307,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460875732,0.30684307,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460876742,0.30684307,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460877037,0.30684307,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460877341,0.30684307,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460877538,0.30684307,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460877744,0.29048293,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460878042,0.30684307,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460878243,0.29048293,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460879540,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460879741,0.30684826,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460880145,0.59728876,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460880344,0.30684826,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460880544,0.2904405,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460880940,0.30683652,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460882845,0.30683652,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460883145,0.30683652,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460883445,0.30683652,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460883646,0.30683652,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460883842,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460883843,0.29046838,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460885646,0.30682358,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460885946,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460886349,0.30679665,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460886642,0.59720928,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460886847,0.30679665,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460888947,0.30679665,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460889147,0.30679665,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460889342,0.30679665,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460889540,0.30679665,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460889746,0.30679425,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460891946,0.30679425,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460892950,0.29044899,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460893147,0.30679425,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460893744,0.29044899,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460897761,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460897965,0.29044171,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460900659,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460900865,0.62404964,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460903769,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460904871,0.62399754,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460909677,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460910973,0.62392366,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460912669,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460913880,0.62392487,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460915682,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460915978,0.62404964,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460918575,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460919880,0.62395878,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460921777,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460922882,0.62395999,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460924682,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460925886,0.62395878,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460927686,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460928984,0.29039082,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460930585,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460931888,0.29039203,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460933786,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460934783,0.29040051,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460936688,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460937888,0.2903993,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460945698,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460946099,0.29038961,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460946999,0.30679828,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460951997,0.30679828,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460952195,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460952397,0.30680055,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460952901,0.29044899,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460953094,0.30680055,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460956002,0.29044899,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460956301,0.3068004,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460957099,0.29044899,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460957699,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460958004,0.30679661,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460958902,0.29044414,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460960604,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460960798,0.29044414,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460963807,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460964007,0.30679661,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460964608,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460964906,0.29044899,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460966707,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460966907,0.29044899,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460969806,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460971010,0.29038961,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460972715,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460974017,0.29038597,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460975713,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460977022,0.29038718,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460978718,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460979814,0.2904102,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460981717,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460981917,0.29046596,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460984726,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460984926,0.29046596,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460987826,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460988928,0.29040778,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460990829,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460991030,0.29045141,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460996637,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460997042,0.29045141,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460999643,0.33362247,599.48,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741460999939,0.29039324,599.47,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461001148,0.6404911,599.46,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461001347,0.64049666,599.45,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461001642,0.64050223,599.44,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461001951,0.6405078,599.43,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461002145,0.64051336,599.42,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461002346,0.3068575,599.41,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461002546,0.333667,599.4,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461002742,0.3068575,599.39,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461002948,0.33367813,599.38,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461003548,0.30693413,599.37,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461003945,0.33368926,599.36,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461004148,0.30693413,599.35,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461004349,0.3337004,599.34,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461004551,0.30693413,599.33,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461004946,0.33370597,599.33,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461005150,0.30694469,599.32,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461007849,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461008046,0.30694469,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461008453,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461009050,0.29053386,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461011250,0.30694766,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461011748,0.29053386,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461014755,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461016050,0.29046111,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461017653,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461017860,0.30694054,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461018961,0.29053992,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461019156,0.30694054,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461019353,0.29053992,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461023864,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461024965,0.29044293,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461026755,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461027963,0.29044777,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461029761,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461029963,0.29053264,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461031868,0.30691188,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461032967,0.30691188,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461033274,0.30691188,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461033468,0.30691188,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461033665,0.30691188,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461033866,0.30691188,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461034068,0.29053264,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461034273,0.30691188,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461038972,0.29053507,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461043780,0.30691231,599.26,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461043984,0.29053507,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461044185,0.30691231,599.26,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461044982,0.29053749,599.25,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461047688,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461047887,0.30691211,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461048987,0.29053264,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461049187,0.30691211,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461049889,0.29053264,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461050083,0.30691432,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461050987,0.29053507,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461052286,0.30691321,599.26,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461053088,0.29053507,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461053889,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461054189,0.30691309,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461055087,0.29053264,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461055283,0.30691309,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461056888,0.30691309,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461057085,0.30691309,599.26,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461059887,0.30691309,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461060093,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461060094,0.30691309,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461060293,0.30691309,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461060591,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461060798,0.30688276,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461060996,0.2905193,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461061196,0.30688276,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461061597,0.2905193,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461065699,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461066901,0.2904805,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461068696,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461069196,0.29051324,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461071800,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461073003,0.29045141,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461080815,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461082014,0.29044414,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461083819,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461084020,0.29049626,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461086718,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461088014,0.2904405,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461089715,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461111839,0.29043081,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461113843,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461114941,0.59737894,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461115242,0.30693844,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461116039,0.30693657,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461116244,0.2904405,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461116637,0.30693657,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461117037,0.30693657,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461117340,0.30693657,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461117537,0.30693657,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461117737,0.30693657,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461117943,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461117944,0.29053264,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461119742,0.3337171,599.31,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461120038,0.30694118,599.3,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461120841,0.29055447,599.29,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461121238,0.30694118,599.28,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461121744,0.33373938,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461121945,0.64069408,599.27,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461122146,0.3069547,599.26,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461122848,0.30695531,599.25,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461123044,0.30695531,599.26,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461123244,0.30695531,599.24,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461123445,0.64071697,599.23,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461123646,0.33376166,599.23,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461123841,0.62433069,599.23,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461125045,0.30695256,599.22,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461128242,0.30696262,599.21,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461128446,0.30696262,599.22,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461128642,0.30696262,599.21,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461128842,0.30696262,599.22,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461129149,0.30696262,599.21,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461129346,0.30696262,599.2,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461129549,0.30696262,599.22,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461129848,0.30696262,599.21,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461130148,0.29057388,599.19,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461130352,0.30696262,599.18,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461131649,0.306981,599.17,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461132052,0.306981,599.16,598.66,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741461132355,0.306981,599.15,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461132551,0.29057388,599.19,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461132552,0.306981,599.14,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461132746,0.306981,599.13,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461133050,0.29057388,599.19,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461133354,0.30695803,599.18,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461133553,0.30696319,599.17,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461133755,0.30696319,599.18,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461133948,0.30696319,599.17,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461134154,0.30696319,599.16,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461134353,0.30696319,599.18,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461134548,0.29057388,599.19,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461134549,0.30696319,599.17,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1741461134855,0.30696319,599.16,597.66,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461135155,0.30696319,599.15,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741461135455,0.30696319,599.14,597.68,6.10062722]
["bitfinex-derivatives","BNBF0:USTF0",1741461135750,0.30696319,599.13,597.68,6.10062722]
["bitfinex-derivatives","BNBF0:USTF0",1741461135956,0.29069282,599.13,597.69,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1741461136154,0.30696319,599.12,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461141060,0.30696319,599.22,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461141260,0.64073599,599.21,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461141456,0.64074156,599.2,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461141658,0.64074713,599.19,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461141855,0.6407527,599.18,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461142062,0.64075827,599.17,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461142259,0.64076384,599.16,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461142461,0.64076941,599.15,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461142762,0.64077498,599.14,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461142963,0.64078055,599.13,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461143166,0.64078613,599.12,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461143360,0.6407917,599.11,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461143563,0.64079727,599.1,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461143763,0.30696319,599.09,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461143961,0.64080284,599.09,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461144165,0.30696319,599.08,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461144364,0.33384522,599.08,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461144568,0.30706044,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461147965,0.30705481,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461148169,0.30705481,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461148365,0.30705481,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461148571,0.30705481,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461148771,0.30705481,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461148972,0.30705481,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461149973,0.59780103,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461150174,0.307056,599.05,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461151574,0.30704617,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461151774,0.30704617,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461152083,0.30704617,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461152290,0.30704617,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461152579,0.29074503,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461152778,0.30704249,599.05,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741461153580,0.30704249,599.05,597.72,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741461153880,0.30704249,599.05,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741461155675,0.30704249,599.05,597.74,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741461155878,0.30704249,599.05,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741461156073,0.29074261,599.04,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741461156678,0.29074261,599.04,597.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741461156878,0.29074261,599.04,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741461157481,0.30704124,599.03,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741461157678,0.30704124,599.03,597.77,1.04657684]
["bitfinex-derivatives","BNBF0:USTF0",1741461159380,0.30704124,599.07,597.77,1.04657684]
["bitfinex-derivatives","BNBF0:USTF0",1741461159580,0.33384522,599.08,597.77,1.04657684]
["bitfinex-derivatives","BNBF0:USTF0",1741461159581,0.30704124,599.06,597.77,1.04657684]
["bitfinex-derivatives","BNBF0:USTF0",1741461159776,0.30704124,599.07,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461159976,0.59775834,599.05,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461160181,0.2907171,599.05,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461160483,0.30702455,599.04,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461162383,0.30702316,599.03,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461162583,0.30702316,599.04,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461162882,0.30702316,599.03,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461163079,0.30702316,599.04,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461163282,0.30702316,599.03,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461163482,0.30702316,599.04,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461163682,0.30702033,599.03,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461163877,0.30702033,599.02,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461164078,0.2907171,599.05,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461164977,0.30701453,599.04,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461166683,0.2907171,599.05,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461166880,0.3070137,599.04,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461167883,0.33384522,599.08,597.77,1.76157684]
["bitfinex-derivatives","BNBF0:USTF0",1741461168079,0.33384522,599.08,597.77,3.00216435]
["bitfinex-derivatives","BNBF0:USTF0",1741461168884,0.59766816,599.07,597.77,3.00216435]
["bitfinex-derivatives","BNBF0:USTF0",1741461169078,0.30700084,599.06,597.77,3.00216435]
["bitfinex-derivatives","BNBF0:USTF0",1741461169285,0.29066732,599.07,597.77,3.00216435]
["bitfinex-derivatives","BNBF0:USTF0",1741461170082,0.29066732,599.07,597.77,4.09116435]
["bitfinex-derivatives","BNBF0:USTF0",1741461170485,0.29066732,599.07,597.81,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461170682,0.29066732,599.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741461170887,0.33384522,599.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741461171982,0.29066247,599.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741461172887,0.29066247,599.07,597.83,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741461173086,0.29066247,599.07,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741461174687,0.29066247,599.07,597.85,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741461174987,0.29066247,599.07,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741461176089,0.29066247,599.07,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461176490,0.30703275,599.06,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461176890,0.30704238,599.05,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461177096,0.30704238,599.04,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461177295,0.30704238,599.03,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461177496,0.30704238,599.06,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461179995,0.30704238,599.05,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461180397,0.33384522,599.08,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461180692,0.30705412,599.07,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461181091,0.30705772,599.06,597.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741461181995,0.30705772,599.06,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461182994,0.30705772,599.05,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461183197,0.30705772,599.07,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461183398,0.33384522,599.08,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461183598,0.3070587,599.07,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461184003,0.59774423,599.07,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461184194,0.3070587,599.06,597.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461184999,0.3070587,599.06,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461189000,0.3070587,599.07,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461189202,0.3070587,599.06,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461189403,0.3070587,599.07,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461189610,0.3070587,599.06,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461189800,0.3070587,599.07,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461190001,0.29072196,599.05,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461190197,0.3070587,599.04,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461192003,0.2907256,599.03,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461192497,0.3070587,599.02,597.89,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741461192900,0.3070587,599.02,597.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741461194004,0.2907256,599.03,597.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741461197005,0.2907256,599.03,597.9,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1741461197210,0.2907256,599.03,597.9,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1741461197901,0.33384522,599.08,597.9,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1741461198107,0.29072075,599.02,597.9,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1741461199200,0.29072075,599.02,597.9,5.686]
["bitfinex-derivatives","BNBF0:USTF0",1741461200908,0.33384522,599.08,597.9,5.686]
["bitfinex-derivatives","BNBF0:USTF0",1741461201606,0.33384522,599.08,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461202009,0.29063212,599.07,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461203909,0.33384522,599.08,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461205105,0.29057995,599.07,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461205310,0.29057995,599.07,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461206814,0.33384522,599.08,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461208222,0.2905569,599.07,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461209816,0.33384522,599.08,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461211027,0.29054841,599.07,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461212917,0.33384522,599.08,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461213119,0.30699431,599.07,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461214224,0.29068068,599.06,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461215824,0.33384522,599.08,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461216021,0.30699256,599.07,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461217025,0.29068068,599.06,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461218921,0.33384522,599.08,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461219227,0.29068068,599.05,597.91,1.3904985]
["bitfinex-derivatives","BNBF0:USTF0",1741461220326,0.29068068,599.05,597.91,2.1004985]
["bitfinex-derivatives","BNBF0:USTF0",1741461222920,0.29068068,599.05,597.91,2.8494985]
["bitfinex-derivatives","BNBF0:USTF0",1741461224826,0.33384522,599.08,597.91,2.8494985]
["bitfinex-derivatives","BNBF0:USTF0",1741461225322,0.33384522,599.08,597.91,3.5634985]
["bitfinex-derivatives","BNBF0:USTF0",1741461226123,0.29063334,599.07,597.91,3.5634985]
["bitfinex-derivatives","BNBF0:USTF0",1741461227830,0.33384522,599.08,597.91,3.5634985]
["bitfinex-derivatives","BNBF0:USTF0",1741461229131,0.29063577,599.07,597.91,3.5634985]
["bitfinex-derivatives","BNBF0:USTF0",1741461230332,0.29063577,599.07,597.91,4.4864985]
["bitfinex-derivatives","BNBF0:USTF0",1741461231033,0.29068068,599.06,597.91,4.4864985]
["bitfinex-derivatives","BNBF0:USTF0",1741461233937,0.33384522,599.08,597.91,4.4864985]
["bitfinex-derivatives","BNBF0:USTF0",1741461235135,0.29064062,599.07,597.91,4.4864985]
["bitfinex-derivatives","BNBF0:USTF0",1741461236940,0.33384522,599.08,597.91,5.72708601]
["bitfinex-derivatives","BNBF0:USTF0",1741461237239,0.29068068,599.06,597.91,5.72708601]
["bitfinex-derivatives","BNBF0:USTF0",1741461239142,0.29068068,599.06,597.91,6.38508601]
["bitfinex-derivatives","BNBF0:USTF0",1741461239443,0.29068068,599.06,597.93,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461239636,0.29068068,599.06,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741461239841,0.33384522,599.08,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741461240141,0.29067825,599.05,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741461242046,0.29067825,599.05,597.95,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461242841,0.29067825,599.05,597.96,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741461243041,0.29067825,599.05,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461246047,0.33384522,599.08,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461246247,0.30699949,599.07,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461247141,0.29068918,599.06,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461248840,0.33384522,599.08,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461249046,0.30698975,599.07,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461250045,0.29068918,599.06,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461251649,0.28515519,599.06,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461251952,0.33384522,599.08,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461252152,0.30698789,599.07,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461253160,0.29068918,599.06,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461254955,0.33384522,599.08,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461256159,0.29065883,599.07,597.96,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1741461257257,0.29065883,599.07,597.97,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741461257857,0.33384522,599.08,597.97,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741461258258,0.29068796,599.06,597.98,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1741461258559,0.29068796,599.06,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461260862,0.33384522,599.08,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461262061,0.29066247,599.07,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461263964,0.30699904,599.06,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461264163,0.30699739,599.07,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461264359,0.33384522,599.08,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461264560,0.30699739,599.07,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461264963,0.33384522,599.08,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461265266,0.29068675,599.06,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461266967,0.33384522,599.08,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461268268,0.29066368,599.07,597.98,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1741461269667,0.29066368,599.07,597.98,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1741461269864,0.33384522,599.08,597.98,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1741461270269,0.33384522,599.08,597.97,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741461271065,0.29066004,599.07,597.97,1.06566004]
["bitfinex-derivatives","BNBF0:USTF0",1741461271472,0.33385637,599.06,597.97,1.06566004]
["bitfinex-derivatives","BNBF0:USTF0",1741461272772,0.33385637,599.06,597.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741461273176,0.33385637,599.06,597.99,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1741461273472,0.33385637,599.06,597.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741461274267,0.33385637,599.06,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461275474,0.30710759,599.05,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461275675,0.33386752,599.04,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461275870,0.30710759,599.03,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461277376,0.33387866,599.02,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461277670,0.30710759,599.01,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461277975,0.33388981,599.0,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461278169,0.30710759,598.99,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461278574,0.64100298,598.99,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461278875,0.30710759,598.98,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461280076,0.29074139,598.97,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461280274,0.30710759,598.96,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461281270,0.30710544,598.95,598.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741461281474,0.30710544,598.94,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461281675,0.30710544,598.93,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461281871,0.30710544,598.92,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461282176,0.30710544,598.91,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461282374,0.30710544,598.98,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461282571,0.30710544,598.97,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461282771,0.33390653,598.97,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461282978,0.30710544,598.96,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461283173,0.33391768,598.95,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461283377,0.30710544,598.94,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461286078,0.29075475,598.93,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461286279,0.30710544,598.92,598.01,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741461287375,0.30710544,598.92,598.02,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741461288174,0.59786141,598.91,598.02,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741461288381,0.30710544,598.9,598.02,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741461289876,0.30710544,598.9,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461290482,0.30710513,598.89,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461290678,0.30710513,598.88,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461290884,0.30710513,598.87,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461291080,0.30710513,598.86,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461291283,0.33391768,598.95,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461291587,0.30710778,598.94,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461292185,0.29075354,598.93,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461292389,0.30711229,598.92,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461294090,0.30711229,598.94,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461295088,0.29075354,598.93,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461295289,0.30711229,598.92,598.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1741461296391,0.30711229,598.92,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461297192,0.30711229,598.94,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461297392,0.30711229,598.93,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461297591,0.30711229,598.94,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461297794,0.30711229,598.93,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461297995,0.30711229,598.92,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461298296,0.30711229,598.91,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461298492,0.30711229,598.92,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461299390,0.29075354,598.93,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461299593,0.30711705,598.92,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461300196,0.30711705,598.94,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461301195,0.59786821,598.93,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461301499,0.30711467,598.92,598.02,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1741461304297,0.30711467,598.92,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461304496,0.29075354,598.93,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461304697,0.30711245,598.92,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461305102,0.29075354,598.93,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461305803,0.33391768,598.95,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461306004,0.30710758,598.94,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461307004,0.29075354,598.93,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461307204,0.30710758,598.92,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461308209,0.30710758,598.91,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461308405,0.30710758,598.92,598.02,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1741461308810,0.30710758,598.92,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461309010,0.30710758,598.94,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461309310,0.33391768,598.95,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461309311,0.30710758,598.93,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461309513,0.30710758,598.94,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461309812,0.30710758,598.93,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461310110,0.30710758,598.92,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461312208,0.59786355,598.91,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461312420,0.30710758,598.9,598.02,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741461312615,0.30710758,598.9,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461313409,0.29075597,598.91,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461313811,0.30711236,598.9,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461315213,0.30711236,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461315415,0.30711236,598.89,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461315612,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461316120,0.29075354,598.88,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461316315,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461316713,0.30711604,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461317120,0.29075354,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461317313,0.30711604,598.92,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461318119,0.30711604,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461318320,0.30711604,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461318520,0.30711604,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461319022,0.29075354,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461319321,0.30710342,598.92,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461320924,0.30711128,598.91,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461321119,0.30711128,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461321320,0.30711128,598.9,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461321518,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461321719,0.30711128,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461322125,0.59784538,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461322319,0.30711128,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461324526,0.2907341,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461324726,0.30711336,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461327035,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461327335,0.30710054,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461328030,0.29074382,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461328229,0.30710054,598.92,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461330143,0.30709442,598.91,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461330342,0.30709442,598.9,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461330536,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461330938,0.30709377,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461331236,0.59781816,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461331436,0.30709377,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461331735,0.29072439,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461331935,0.30709095,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461333241,0.30709095,598.94,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461333443,0.30709095,598.93,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461333741,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461334243,0.29072439,598.92,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461336147,0.33391768,598.95,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461336651,0.29071953,598.91,598.02,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1741461340647,0.29071953,598.91,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461341156,0.33391768,598.95,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461346154,0.29065276,598.94,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461347855,0.33391768,598.95,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461349053,0.29065276,598.94,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461350952,0.33391768,598.95,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461355759,1.49764915,599.49,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461355959,0.30696114,599.48,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461356259,0.59757142,599.48,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461356457,0.3336336,599.46,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461356653,0.30696114,599.45,598.02,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1741461357056,0.3336336,599.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461357253,0.30696582,599.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461357653,0.33364473,599.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461357856,0.30696582,599.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461358260,0.33365586,599.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461358460,0.30696582,599.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461358762,0.333667,599.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461359064,0.30696582,599.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461359363,0.33367813,599.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461359562,0.30696582,599.37,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461359760,0.33368926,599.36,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461360061,0.30696582,599.35,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461360261,0.3337004,599.34,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741461360466,0.30696582,599.33,598.03,4.68543138]
["bitfinex-derivatives","BNBF0:USTF0",1741461360764,0.33371153,599.32,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461360956,0.30696582,599.31,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461361359,0.33372267,599.3,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461361557,0.30696582,599.29,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461361759,0.33373381,599.28,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461361959,0.30696582,599.27,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461362163,0.6407052,599.27,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461362463,0.30696137,599.26,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461363266,0.29063577,599.25,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461363462,0.30696137,599.24,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461365966,0.33373938,599.27,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461366165,0.3069348,599.26,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461367169,0.29062363,599.25,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461367373,0.3069348,599.24,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461368372,0.29062363,599.25,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461368974,0.33373938,599.27,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461369579,0.30691369,599.26,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461370170,0.29061635,599.25,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461370571,0.30691413,599.24,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461372273,0.29061635,599.25,598.03,5.66643138]
["bitfinex-derivatives","BNBF0:USTF0",1741461373171,0.29061635,599.25,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461374882,0.33373938,599.27,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461375880,0.30693827,599.26,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461376080,0.29055205,599.26,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461376689,0.30693588,599.25,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461376882,0.29055205,599.26,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461377484,0.30693663,599.25,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461378475,0.33375609,599.24,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461378682,0.30693663,599.23,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461379289,0.33376723,599.22,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461379488,0.30693663,599.21,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461380081,0.33377837,599.2,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461380279,0.30693663,599.19,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461380485,0.64072057,599.19,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461380678,0.33378394,599.19,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461380881,0.3070085,599.18,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461383982,0.33379508,599.17,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461384189,0.3070085,599.16,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461385188,0.29069039,599.15,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461385385,0.3070085,599.14,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461385586,0.33381736,599.13,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461385782,0.3070085,599.12,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461385988,0.6408844,599.11,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461386286,0.64088997,599.1,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461386489,0.30705589,599.09,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461387887,0.33384522,599.08,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461388083,0.30705589,599.07,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461388281,0.33385637,599.06,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461388483,0.30705589,599.05,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461390787,0.33385637,599.06,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461390987,0.30707664,599.05,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461391187,0.62458948,599.04,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461391389,0.33387309,599.03,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461391889,0.30708289,599.02,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461393890,0.2907256,599.01,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461395988,0.33387309,599.03,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461396389,0.2907256,599.0,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461398895,0.33387309,599.03,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461399297,0.29070617,598.99,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461400697,0.30705004,598.98,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461404301,0.29070617,598.99,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461404498,0.30707609,598.98,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461405000,0.33390653,598.97,598.03,6.64843138]
["bitfinex-derivatives","BNBF0:USTF0",1741461405197,0.30707609,598.96,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461405397,0.33391768,598.95,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461405602,0.30707609,598.94,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461406101,0.30711355,598.93,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461406297,0.30711355,598.92,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461406506,0.30711355,598.91,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461406701,0.30711355,598.9,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461406908,0.30711355,598.89,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461407202,0.30711355,598.88,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461407407,0.30711355,598.94,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461407707,0.30711355,598.93,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461407907,0.30711355,598.94,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461408104,0.29075232,598.92,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461408305,0.30711355,598.91,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461411108,0.33394556,598.9,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461411304,0.30711355,598.89,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461411809,0.33394556,598.9,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461412010,0.30712078,598.89,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461412210,0.29077054,598.88,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461414113,0.29077054,598.87,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461416914,0.33394556,598.9,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461418215,0.29070982,598.89,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461419714,0.33395671,598.88,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461420114,0.30720518,598.87,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461420719,0.33395671,598.88,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461420913,0.29082157,598.86,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461421115,0.30723756,598.85,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461421513,0.33397902,598.84,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461421719,0.30723756,598.83,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461422020,0.33399018,598.82,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461422219,0.30723756,598.81,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461422414,0.33400133,598.8,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461422613,0.30723756,598.79,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461422817,0.33401249,598.78,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461423018,0.30723756,598.77,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461423322,0.33402364,598.76,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461423516,0.30723756,598.75,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461423717,0.3340348,598.74,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461423921,0.30723756,598.73,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461424118,0.33404596,598.72,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461424321,0.30723756,598.71,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461424516,0.33405712,598.7,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461424722,0.30723984,598.69,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461425421,0.33406828,598.68,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461425921,0.30723289,598.67,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461427118,0.29085074,598.66,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461427716,0.30724631,598.65,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461431117,0.29085074,598.66,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461431319,0.30725626,598.65,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461431822,0.3340906,598.64,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461432022,0.30725626,598.63,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461434724,0.30725803,598.62,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461434925,0.30725803,598.63,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461435318,0.3340906,598.64,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461435525,0.30725693,598.63,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461436224,0.29086532,598.62,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461436524,0.30725693,598.61,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461438224,0.30725693,598.63,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461438524,0.30725693,598.62,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461438721,0.30725693,598.63,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461438923,0.30725693,598.62,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461439120,0.29086532,598.61,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461439521,0.30725693,598.6,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461441721,0.33411851,598.59,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461442125,0.30725693,598.58,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461442721,0.33411851,598.59,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461443827,0.30731513,598.58,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461444028,0.33412967,598.57,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461444730,0.30732911,598.56,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461444931,0.33414084,598.55,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461445428,0.30734145,598.54,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461445624,0.29086532,598.61,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461445625,0.64149655,598.53,598.03,6.314]
["bitfinex-derivatives","BNBF0:USTF0",1741461445931,0.33415758,598.52,597.43,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1741461447025,0.33415758,598.52,596.71,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461447225,0.33415758,598.52,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741461448132,0.59836557,598.51,596.74,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741461448335,0.2910137,598.51,596.74,0.2910137]
["bitfinex-derivatives","BNBF0:USTF0",1741461448928,0.33416875,598.5,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741461452632,0.30732301,598.49,596.76,2.84865532]
["bitfinex-derivatives","BNBF0:USTF0",1741461452832,0.33417992,598.48,596.76,2.84865532]
["bitfinex-derivatives","BNBF0:USTF0",1741461453334,0.30734139,598.47,596.8,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461453534,0.30734139,598.47,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741461454133,0.29107333,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741461455334,0.33419667,598.45,596.94,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461455534,0.33419667,598.45,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741461457034,0.29102587,598.44,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741461457431,0.33420784,598.43,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741461460339,0.2910429,598.42,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741461460534,0.33421901,598.41,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741461463144,0.29104534,598.4,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741461463444,0.33423018,598.39,596.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741461463743,0.33423018,598.39,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741461464145,0.30736641,598.38,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741461464346,0.33424135,598.37,596.99,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461464542,0.30736641,598.36,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741461466247,0.29109038,598.35,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741461466448,0.30736641,598.34,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741461466846,0.29109038,598.35,597.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461467045,0.30736487,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741461467247,0.29109038,598.35,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741461467946,0.33424135,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741461468147,0.30736062,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741461468543,0.33424135,598.37,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741461469147,0.29101613,598.36,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741461469346,0.29101613,598.36,597.07,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461469547,0.29101613,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741461471054,0.33424135,598.37,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741461471550,0.33424135,598.37,597.08,1.57555099]
["bitfinex-derivatives","BNBF0:USTF0",1741461472155,0.29100761,598.36,597.08,1.57555099]
["bitfinex-derivatives","BNBF0:USTF0",1741461473245,0.29100761,598.36,597.09,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1741461473447,0.29100761,598.36,597.12,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461473650,0.29100761,598.36,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741461474046,0.33424135,598.37,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741461475250,0.29100396,598.36,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741461476251,0.29100396,598.36,597.14,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1741461476554,0.29100396,598.36,597.15,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461476755,0.29100396,598.36,597.15,1.57551173]
["bitfinex-derivatives","BNBF0:USTF0",1741461477050,0.33424135,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741461477252,0.29103925,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741461479049,0.29103925,598.35,597.26,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461479354,0.29103925,598.35,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741461480156,0.33424135,598.37,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741461481151,0.29098693,598.36,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741461481550,0.29098693,598.36,597.28,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461482260,0.29098693,598.36,597.28,2.52258751]
["bitfinex-derivatives","BNBF0:USTF0",1741461482558,0.29098693,598.36,597.28,2.85743883]
["bitfinex-derivatives","BNBF0:USTF0",1741461482859,0.29098693,598.36,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461483061,0.33424135,598.37,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461486761,0.29085925,598.48,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461488971,1.49764915,599.08,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461489172,0.29088599,598.48,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461489563,0.33385637,599.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461489766,0.30723393,599.05,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461490066,0.33387309,599.03,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461490264,0.30723393,599.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461490464,0.33388981,599.0,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461490768,0.30723393,598.99,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461490969,0.33390653,598.97,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461491169,0.30723393,598.96,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461491373,0.33392326,598.94,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461491565,0.30723393,598.93,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461492172,0.33393999,598.91,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461492572,0.30723552,598.9,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461492778,0.33395114,598.89,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461492971,0.30723552,598.88,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461493171,0.33396229,598.87,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461493370,0.30723552,598.86,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461493565,0.33397344,598.85,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461493770,0.30723552,598.84,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461494070,0.33397344,598.85,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461494071,0.3339846,598.83,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461494271,0.30723343,598.82,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461494466,0.33399575,598.81,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461494671,0.30723343,598.8,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461494873,0.33400691,598.79,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461495072,0.30723343,598.78,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461495268,0.33401807,598.77,597.29,1.08484571]
["bitfinex-derivatives","BNBF0:USTF0",1741461495474,0.30723343,598.76,597.29,1.79984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461495674,0.33402922,598.75,597.29,1.79984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461495870,0.30723343,598.74,597.29,1.79984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461496071,0.64129027,598.73,597.29,1.79984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461496270,0.64129585,598.72,597.29,1.79984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461496575,0.64130143,598.71,597.29,2.75084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461496771,0.64130701,598.7,597.29,2.75084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461496975,0.64131259,598.69,597.29,2.75084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461497176,0.64131817,598.68,597.29,2.75084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461497378,0.64132375,598.67,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461497677,0.30724989,598.66,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461497878,0.33408502,598.65,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461498078,0.30724989,598.64,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461498277,0.64134049,598.64,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461498478,0.30724989,598.63,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461499385,0.2909553,598.62,597.29,3.80084571]
["bitfinex-derivatives","BNBF0:USTF0",1741461499578,0.30724989,598.61,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461501277,0.30724989,598.63,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461501474,0.30724989,598.62,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461501774,0.30724989,598.61,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461502080,0.30724989,598.6,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461502278,0.2909553,598.6,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461502475,0.30724989,598.59,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461503275,0.6413684,598.59,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461503479,0.2909553,598.6,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461503480,0.64137398,598.58,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461503682,0.64137956,598.57,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461503881,0.30724989,598.56,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461504782,0.33414084,598.55,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461504980,0.30724989,598.54,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461505183,0.334152,598.53,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461505383,0.30724989,598.52,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461505682,0.33416317,598.51,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461505883,0.30724989,598.5,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461506084,0.64141864,598.5,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461506379,0.30724989,598.49,597.29,4.66884571]
["bitfinex-derivatives","BNBF0:USTF0",1741461506579,0.30724989,598.49,597.29,5.53984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461508282,0.2910064,598.48,597.29,5.53984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461508682,0.3073224,598.47,597.29,5.53984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461508979,0.2910064,598.48,597.29,5.53984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461510183,0.33416875,598.5,597.29,5.53984571]
["bitfinex-derivatives","BNBF0:USTF0",1741461510386,0.30731398,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461511082,0.2910064,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461513086,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461513385,0.30731387,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461514186,0.2910064,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461514780,0.30731569,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461515384,0.2910064,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461515586,0.30731992,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461516179,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461516584,0.30731737,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461517182,0.2910064,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461517385,0.30731737,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461519190,0.30731737,598.46,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461519390,0.30731737,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461519586,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461519786,0.3073222,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461520189,0.5982848,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461520388,0.3073222,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461522194,0.3073222,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461522492,0.29100761,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461522694,0.3073222,598.46,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461523995,0.29100761,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461524197,0.3073112,598.46,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461524796,0.29100761,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461524998,0.30730916,598.46,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461525199,0.30730916,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461525392,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461525595,0.30730916,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461526098,0.2910064,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461526298,0.30730916,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461528198,0.30730916,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461528399,0.30730916,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461528595,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461528596,0.30730916,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461528800,0.30730916,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461529098,0.30730916,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461529301,0.2910064,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461529701,0.30730946,598.46,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461530095,0.2910064,598.47,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461534004,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461535306,0.29091031,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461537104,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461538401,0.29091031,598.49,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461540105,0.33416875,598.5,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461540305,0.2909626,598.48,597.29,6.55384571]
["bitfinex-derivatives","BNBF0:USTF0",1741461542509,0.2909626,598.48,597.35,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461542809,0.2909626,598.48,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741461546019,0.2909626,598.48,597.37,4.886]
["bitfinex-derivatives","BNBF0:USTF0",1741461546312,0.2909626,598.48,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741461549113,0.33416875,598.5,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741461549516,0.33416875,598.5,597.39,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741461549712,0.33416875,598.5,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741461550219,0.62503772,598.5,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741461551922,0.33416875,598.5,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741461552319,0.62510703,598.5,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741461553419,0.33416875,598.5,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741461558523,0.33416875,598.5,597.41,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461560422,0.33416875,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461564322,0.62510095,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461565317,0.62510095,598.5,597.42,2.09177285]
["bitfinex-derivatives","BNBF0:USTF0",1741461567425,0.62510095,598.5,597.42,2.76877285]
["bitfinex-derivatives","BNBF0:USTF0",1741461570125,0.33416875,598.5,597.42,2.76877285]
["bitfinex-derivatives","BNBF0:USTF0",1741461570321,0.29095409,598.49,597.42,2.76877285]
["bitfinex-derivatives","BNBF0:USTF0",1741461571423,0.29095409,598.49,597.42,3.43177285]
["bitfinex-derivatives","BNBF0:USTF0",1741461572228,0.29095409,598.49,597.42,4.14677285]
["bitfinex-derivatives","BNBF0:USTF0",1741461575934,0.33416875,598.5,597.42,4.14677285]
["bitfinex-derivatives","BNBF0:USTF0",1741461577431,0.33416875,598.5,597.42,4.81277285]
["bitfinex-derivatives","BNBF0:USTF0",1741461582930,0.33416875,598.5,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461587938,1.49764915,599.1,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461588134,0.33384522,599.08,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461588334,0.30717618,599.07,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461588532,0.33386194,599.05,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461588734,0.30717618,599.04,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461588935,0.33387866,599.02,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461589138,0.30717618,599.01,597.42,5.61477285]
["bitfinex-derivatives","BNBF0:USTF0",1741461589439,0.33388981,599.0,597.45,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461589633,0.30717618,598.99,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461589835,0.33390096,598.98,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461590035,0.30717618,598.97,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461590242,0.33391211,598.96,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461590438,0.30717618,598.95,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461590639,0.33392326,598.94,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461590835,0.30717618,598.93,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461591039,0.33393441,598.92,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461591239,0.30717618,598.91,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461591441,0.33394556,598.9,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461591843,0.30717618,598.89,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461592138,0.33395671,598.88,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461592341,0.30717618,598.87,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461592542,0.33396787,598.86,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461592743,0.30717618,598.85,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741461592944,0.33397902,598.84,597.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741461593240,0.30717618,598.83,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741461593543,0.64116078,598.83,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741461593843,0.30717618,598.82,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741461594243,0.29086411,598.81,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741461596548,0.29086411,598.81,597.49,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1741461597047,0.3339846,598.83,597.49,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1741461597549,0.3339846,598.83,597.5,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741461598451,0.29079241,598.82,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741461600050,0.3339846,598.83,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741461601246,0.29076933,598.82,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741461601449,0.29076933,598.82,597.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741461601852,0.29076933,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461602946,0.3339846,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461604253,0.29077297,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461605950,0.3339846,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461607150,0.2907669,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461608954,0.3339846,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461610257,0.29076447,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461612155,0.3339846,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741461612357,0.3339846,598.83,597.54,1.57529313]
["bitfinex-derivatives","BNBF0:USTF0",1741461613361,0.29077297,598.82,597.54,1.57529313]
["bitfinex-derivatives","BNBF0:USTF0",1741461615263,0.3339846,598.83,597.54,1.57529313]
["bitfinex-derivatives","BNBF0:USTF0",1741461615455,0.29081914,598.81,597.54,1.57529313]
["bitfinex-derivatives","BNBF0:USTF0",1741461617266,0.29081914,598.81,597.59,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461617865,0.29081914,598.81,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741461618066,0.3339846,598.83,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741461618466,0.29075354,598.82,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741461620368,0.29075354,598.82,597.62,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741461620971,0.3339846,598.83,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741461621270,0.2907997,598.81,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741461624067,0.3339846,598.83,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741461626567,0.3339846,598.83,597.64,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741461626774,0.3339846,598.83,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741461628771,0.3339846,598.83,597.66,1.29263842]
["bitfinex-derivatives","BNBF0:USTF0",1741461629675,0.3339846,598.83,597.66,2.17863842]
["bitfinex-derivatives","BNBF0:USTF0",1741461631274,0.3339846,598.83,597.66,2.89163842]
["bitfinex-derivatives","BNBF0:USTF0",1741461631474,0.3339846,598.83,597.67,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461631671,0.3339846,598.83,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741461637981,0.29070253,598.86,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741461639084,1.49764915,599.45,597.68,1.57521473]
["bitfinex-derivatives","BNBF0:USTF0",1741461639278,0.3336503,599.43,597.68,1.57521473]
["bitfinex-derivatives","BNBF0:USTF0",1741461639584,0.30700179,599.42,597.68,1.57521473]
["bitfinex-derivatives","BNBF0:USTF0",1741461639781,0.333667,599.4,597.68,1.57521473]
["bitfinex-derivatives","BNBF0:USTF0",1741461639977,0.30700179,599.39,597.68,1.57521473]
["bitfinex-derivatives","BNBF0:USTF0",1741461640181,0.30700179,599.38,597.68,1.57521473]
["bitfinex-derivatives","BNBF0:USTF0",1741461640486,0.33368926,599.36,597.68,2.83821473]
["bitfinex-derivatives","BNBF0:USTF0",1741461640687,0.30700179,599.35,597.68,2.83821473]
["bitfinex-derivatives","BNBF0:USTF0",1741461640887,0.33370597,599.33,597.68,2.83821473]
["bitfinex-derivatives","BNBF0:USTF0",1741461641082,0.30700179,599.32,597.68,2.83821473]
["bitfinex-derivatives","BNBF0:USTF0",1741461641387,0.3337171,599.31,597.68,2.83821473]
["bitfinex-derivatives","BNBF0:USTF0",1741461641586,0.30700179,599.3,597.68,2.83821473]
["bitfinex-derivatives","BNBF0:USTF0",1741461641883,0.33372824,599.29,597.78,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461642084,0.30700179,599.28,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461642284,0.33373938,599.27,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461642479,0.30700179,599.26,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461642679,0.33375052,599.25,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461642879,0.30700179,599.24,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461643088,0.33376166,599.23,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461643283,0.30700179,599.22,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461643480,0.3337728,599.21,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461643679,0.30700179,599.2,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741461643879,0.33378394,599.19,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461644079,0.30700179,599.18,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461644284,0.33379508,599.17,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461644585,0.30700179,599.16,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461644783,0.33380622,599.15,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461644978,0.3070083,599.14,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461645785,0.3070083,599.14,597.79,2.28915316]
["bitfinex-derivatives","BNBF0:USTF0",1741461646385,0.2907086,599.13,597.79,2.28915316]
["bitfinex-derivatives","BNBF0:USTF0",1741461646581,0.3070083,599.12,597.79,2.28915316]
["bitfinex-derivatives","BNBF0:USTF0",1741461647989,0.3070083,599.12,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461648189,0.3070083,599.14,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461648488,0.3070083,599.13,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461648688,0.30701027,599.12,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461648889,0.30701027,599.14,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461649089,0.30701027,599.13,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461649288,0.30701027,599.14,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461649590,0.59771887,599.13,597.79,1.04856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461649790,0.59771887,599.13,597.79,2.28915316]
["bitfinex-derivatives","BNBF0:USTF0",1741461649791,0.30701027,599.12,597.79,2.28915316]
["bitfinex-derivatives","BNBF0:USTF0",1741461650089,0.30701027,599.12,597.79,3.29115316]
["bitfinex-derivatives","BNBF0:USTF0",1741461650594,0.30700413,599.11,597.79,3.29115316]
["bitfinex-derivatives","BNBF0:USTF0",1741461650792,0.30700413,599.12,597.79,3.29115316]
["bitfinex-derivatives","BNBF0:USTF0",1741461650989,0.30700413,599.11,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461651187,0.33380622,599.15,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461651188,0.30700413,599.14,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461651393,0.30700413,599.13,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461651594,0.30700413,599.14,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461651792,0.30700413,599.13,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461651987,0.30700413,599.14,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461652193,0.2907086,599.12,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461652494,0.30700383,599.11,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461653993,0.30700383,599.11,597.79,2.95656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461654193,0.30700383,599.14,597.79,2.95656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461655293,0.2907086,599.13,597.79,2.95656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461655494,0.30700383,599.12,597.79,2.95656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461656091,0.30700884,599.11,597.79,2.95656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461656291,0.30700884,599.1,597.79,2.95656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461656494,0.30700884,599.12,597.79,4.19715316]
["bitfinex-derivatives","BNBF0:USTF0",1741461656693,0.30700884,599.11,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461656893,0.30700884,599.12,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461657091,0.30700884,599.11,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461657290,0.59771987,599.1,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461657495,0.30700884,599.09,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461657791,0.30701273,599.08,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461657996,0.33384522,599.08,597.79,5.36315316]
["bitfinex-derivatives","BNBF0:USTF0",1741461658792,0.33384522,599.08,597.79,4.12256565]
["bitfinex-derivatives","BNBF0:USTF0",1741461660199,0.29073896,599.07,597.79,4.12256565]
["bitfinex-derivatives","BNBF0:USTF0",1741461660899,0.33385637,599.06,597.79,4.12256565]
["bitfinex-derivatives","BNBF0:USTF0",1741461661997,0.33385637,599.06,597.79,5.20856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461663399,0.29074261,599.05,597.79,5.20856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461663603,0.62460455,599.05,597.79,5.20856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461666106,0.33386194,599.05,597.79,5.20856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461667310,0.29067825,599.04,597.79,5.20856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461669009,0.33386194,599.05,597.79,5.20856565]
["bitfinex-derivatives","BNBF0:USTF0",1741461669410,0.33386194,599.05,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461670314,0.29068918,599.04,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461670709,0.3070589,599.03,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461672212,0.3070589,599.02,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461672510,0.3070589,599.01,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461672711,0.3070589,599.04,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461672911,0.3070589,599.0,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461673112,0.3070589,598.99,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461673311,0.29074503,599.03,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461673707,0.30706076,599.02,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461675209,0.30706076,599.04,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461675407,0.30706076,599.03,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461675611,0.33386194,599.05,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461675612,0.30706076,599.04,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461675914,0.30706076,599.03,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461676212,0.33386194,599.05,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461676413,0.29074503,599.03,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461678012,0.33386194,599.05,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461679315,0.29069646,599.04,597.79,6.23656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461680315,0.29069646,599.04,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461681017,0.33386194,599.05,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461682310,0.29065276,599.04,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461684111,0.33386194,599.05,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461685418,0.29065154,599.04,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461687420,0.30703208,599.03,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461688320,0.3070156,599.02,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461688520,0.3070156,599.03,597.79,6.99656565]
["bitfinex-derivatives","BNBF0:USTF0",1741461688721,0.29065154,599.04,597.82,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461688921,0.30701333,599.03,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741461690021,0.33386194,599.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741461690218,0.3070032,599.04,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741461690818,0.3070032,599.04,597.86,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461691221,0.29070739,599.03,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741461692114,0.29070739,599.03,597.88,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1741461692320,0.29070739,599.03,597.88,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741461693023,0.33386194,599.05,597.88,5.205]
["bitfinex-derivatives","BNBF0:USTF0",1741461693222,0.33386194,599.05,597.89,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461693423,0.33386194,599.05,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461694220,0.29065033,599.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461696118,0.33386194,599.05,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461696725,0.30702625,599.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461697319,0.29072682,599.03,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461697523,0.30702625,599.02,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461699320,0.30702625,599.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461699624,0.30702625,599.03,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461699821,0.33386194,599.05,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461699822,0.30702625,599.02,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461700021,0.30702625,599.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461700221,0.29074139,599.02,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461700529,0.30702625,599.01,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461702230,0.30702625,599.02,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461702429,0.30702625,599.01,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461703030,0.30709,599.0,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461703225,0.30709,598.99,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461703826,0.29074503,599.0,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461704225,0.30708816,598.99,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461704829,0.33390096,598.98,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461705035,0.30709868,598.97,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461705235,0.33391211,598.96,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461705936,0.30711013,598.95,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461706134,0.33392326,598.94,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461706336,0.30711013,598.93,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461706534,0.33392883,598.93,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741461707435,0.33392883,598.93,597.9,1.31750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461709137,0.29071103,598.92,597.9,1.31750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461711237,0.33392883,598.93,597.9,1.31750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461711238,0.30709061,598.91,597.9,1.31750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461711438,0.30709061,598.92,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461711640,0.59785143,598.91,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461711835,0.30709061,598.9,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461712041,0.30709179,598.89,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461712239,0.29076082,598.91,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461712539,0.30710111,598.9,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461713039,0.29076082,598.91,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461713241,0.30710644,598.9,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461713938,0.29076082,598.91,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461714135,0.30711918,598.9,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461714333,0.29076325,598.89,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461714936,0.30714587,598.88,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461717235,0.30714587,598.92,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461717435,0.64108586,598.91,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461717640,0.33394556,598.9,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461717840,0.30714587,598.89,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461718140,0.64109701,598.89,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461718338,0.59793463,598.88,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461718538,0.30714587,598.87,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461718735,0.33396787,598.86,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461718941,0.30714587,598.85,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461719442,0.30717785,598.84,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461719639,0.30717785,598.85,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461719840,0.30717785,598.83,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461720043,0.30717785,598.82,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461720245,0.30717785,598.85,597.9,2.02650409]
["bitfinex-derivatives","BNBF0:USTF0",1741461720544,0.33397344,598.85,597.9,2.75750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461720839,0.30717615,598.84,597.9,2.75750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461721143,0.64115964,598.83,597.9,2.75750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461721344,0.30717504,598.82,597.9,2.75750409]
["bitfinex-derivatives","BNBF0:USTF0",1741461722435,0.30717504,598.82,597.9,3.85250409]
["bitfinex-derivatives","BNBF0:USTF0",1741461722836,0.62479402,598.83,597.9,3.85250409]
["bitfinex-derivatives","BNBF0:USTF0",1741461723440,0.62479402,598.83,597.9,4.68950409]
["bitfinex-derivatives","BNBF0:USTF0",1741461724042,0.30718068,598.82,597.9,4.68950409]
["bitfinex-derivatives","BNBF0:USTF0",1741461724438,0.30718068,598.82,597.9,5.40250409]
["bitfinex-derivatives","BNBF0:USTF0",1741461724639,0.33399575,598.81,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461724839,0.30718068,598.8,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461725043,0.33400691,598.79,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461725244,0.30718068,598.78,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461725544,0.33401807,598.77,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461725740,0.30718068,598.76,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461726044,0.33402922,598.75,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461726446,0.6248678,598.75,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461727941,0.30721741,598.74,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461729346,0.29084102,598.73,597.9,5.068]
["bitfinex-derivatives","BNBF0:USTF0",1741461731547,0.29084102,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461732144,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461733248,0.29075961,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461735150,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461736352,0.29072682,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461738151,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461738550,0.29080213,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461741049,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461742554,0.29074868,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461744157,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461744458,0.29080213,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461747157,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461747565,0.29080213,598.72,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461750166,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461751561,0.29076325,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461753064,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461754272,0.29073896,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461756066,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461757572,0.2907341,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461759173,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461760269,0.2907341,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461762170,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461762474,0.29079484,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461765076,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461765279,0.29079484,598.72,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461768178,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461774482,0.29079119,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461777182,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461778386,0.29075354,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461780183,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461781489,0.29075354,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461783182,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461784393,0.29075475,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461786195,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461787391,0.29076933,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461792201,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461793405,0.29076933,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461795198,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461795397,0.29080213,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461798104,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461798406,0.29080213,598.72,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461801302,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461802504,0.29076204,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461804101,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461805408,0.29075718,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461807105,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461808409,0.29076325,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461810113,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461811213,0.29077054,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461813218,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461813517,0.29080213,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461816118,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461816620,0.29080213,598.72,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461819122,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461820524,0.29077176,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461822226,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461823427,0.29076933,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461825228,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461825427,0.29080213,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461828126,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461828528,0.29080213,598.72,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461831131,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461831525,0.29080213,598.71,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461834231,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461834430,0.29080213,598.7,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461837137,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461837532,0.29080213,598.69,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461840144,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461841339,0.29076811,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461843147,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461844344,0.29078876,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461846143,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461846443,0.29082643,598.73,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461849151,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461849346,0.29082643,598.72,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461855246,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461856347,0.29073046,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461858251,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461859548,0.29073046,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461861252,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461862352,0.29076204,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461864158,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461865458,0.29077783,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461870268,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461871364,0.29074261,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461873272,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461874374,0.29073532,598.74,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461876073,0.33402922,598.75,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461879878,1.49764915,599.33,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461880078,0.3337171,599.31,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461880279,0.30704774,599.3,597.9,5.934]
["bitfinex-derivatives","BNBF0:USTF0",1741461880678,0.30704774,599.3,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461881684,0.33372824,599.29,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461881886,0.30704774,599.28,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461882078,0.33373938,599.27,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461882279,0.30704774,599.26,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461882481,0.33375052,599.25,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461882682,0.30704774,599.24,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461882880,0.33376166,599.23,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461883194,0.30704774,599.22,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461883388,0.3337728,599.21,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461883586,0.30704774,599.2,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461883887,0.33378394,599.19,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461884185,0.30704774,599.18,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461884486,0.33379508,599.17,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461884681,0.30704774,599.16,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461884878,0.33380622,599.15,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461885083,0.30704774,599.14,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461885489,0.33381736,599.13,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461885683,0.30700265,599.12,597.9,6.26850409]
["bitfinex-derivatives","BNBF0:USTF0",1741461887381,0.30700296,599.11,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461887581,0.30700296,599.12,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461887886,0.62451746,599.13,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461888087,0.30698636,599.12,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461889491,0.29070739,599.11,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741461890785,0.29070739,599.11,597.91,5.7544985]
["bitfinex-derivatives","BNBF0:USTF0",1741461890990,0.29070739,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461891191,0.33381736,599.13,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461891391,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461892587,0.29067218,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461892789,0.30699116,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461894392,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461894592,0.30699116,599.09,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461894788,0.30699116,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461894992,0.30699116,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461895190,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461895394,0.29067218,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461895590,0.30699116,599.09,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461900398,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461900596,0.30699116,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461900797,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461901500,0.29069889,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461901695,0.30699116,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461903399,0.30699116,599.09,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461903602,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461903798,0.30699116,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461903993,0.30699116,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461904192,0.30699116,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461904397,0.29069889,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461904593,0.30699116,599.09,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461904995,0.29069889,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461905300,0.30701601,599.09,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461906394,0.30701601,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461906597,0.30701601,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461906795,0.30701601,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461907001,0.33381736,599.13,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461907298,0.29069889,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461907595,0.30701613,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461909594,0.30701613,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461910397,0.29069889,599.11,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461910603,0.30699794,599.1,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461915504,0.30699794,599.12,597.91,6.4684985]
["bitfinex-derivatives","BNBF0:USTF0",1741461916506,0.30699794,599.12,597.91,7.70908601]
["bitfinex-derivatives","BNBF0:USTF0",1741461916507,0.29067218,599.11,597.91,7.70908601]
["bitfinex-derivatives","BNBF0:USTF0",1741461916709,0.30699794,599.1,597.91,7.70908601]
["bitfinex-derivatives","BNBF0:USTF0",1741461917909,0.30699794,599.1,597.92,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461918104,0.30699794,599.1,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461918507,0.30699794,599.12,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461918704,0.30699794,599.11,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461918910,0.30699794,599.1,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461919113,0.30699794,599.12,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461919311,0.33381736,599.13,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461919508,0.29067097,599.09,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741461920405,0.29067097,599.09,597.94,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461921210,0.33381736,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741461921808,0.29062242,599.12,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741461927310,0.33381736,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741461927511,0.29066732,599.11,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741461931621,0.33381736,599.13,597.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461931820,0.29061635,599.23,597.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461933120,1.49764915,599.58,597.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461933321,0.30686726,599.57,597.98,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461933526,0.30686726,599.57,598.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461933728,0.33357795,599.56,598.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461933925,0.30686726,599.55,598.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461934525,0.29055326,599.54,598.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461934725,0.30686726,599.53,598.04,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461935027,0.30686726,599.53,597.98,0.29055326]
["bitfinex-derivatives","BNBF0:USTF0",1741461936330,0.30686726,599.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741461937527,0.33360021,599.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741461937727,0.30686726,599.51,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741461937924,0.33360021,599.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741461938231,0.33360021,599.52,598.05,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461938830,0.33360021,599.52,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741461939632,0.33360021,599.52,598.08,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741461940528,0.29048293,599.51,598.08,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741461942732,0.29048293,599.51,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741461943329,0.33361134,599.5,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741461946130,0.33361134,599.5,598.11,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741461946330,0.33361134,599.5,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741461946633,0.29042475,599.49,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741461946835,0.62404165,599.49,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741461948133,0.3336169,599.49,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741461949533,0.29042353,599.48,598.13,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1741461949728,0.29042353,599.48,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461951135,0.3336169,599.49,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461951633,0.30684854,599.48,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461951839,0.64047101,599.48,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461952033,0.30684854,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461952538,0.59739574,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461952738,0.30684854,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741461954540,0.30684854,599.47,598.15,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1741461954740,0.30684854,599.45,598.15,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1741461954935,0.30684854,599.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461955136,0.30684854,599.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461955442,0.33362247,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461955443,0.29054477,599.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461955641,0.30684854,599.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461957536,0.30684854,599.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461957742,0.30684854,599.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461957942,0.30684854,599.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461958143,0.33362247,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461958339,0.29054477,599.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461958643,0.30685741,599.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461960041,0.33362247,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461961246,0.29048535,599.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461963241,0.33362247,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461963542,0.29052294,599.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461966148,0.33362247,599.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741461966648,0.29052294,599.45,598.16,1.0923587]
["bitfinex-derivatives","BNBF0:USTF0",1741461966848,0.29052294,599.45,598.16,2.2183587]
["bitfinex-derivatives","BNBF0:USTF0",1741461967749,0.29052294,599.45,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461968447,0.30683658,599.44,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461968649,0.30684049,599.43,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461968844,0.30684049,599.42,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461969044,0.30684049,599.44,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461969250,0.30684049,599.43,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461969449,0.30684049,599.42,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461969650,0.30684049,599.41,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461969850,0.33362247,599.48,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461970050,0.30684028,599.47,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461970447,0.59731715,599.47,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461970951,0.30684028,599.46,598.16,3.1953587]
["bitfinex-derivatives","BNBF0:USTF0",1741461971755,0.30684028,599.46,598.16,4.6583587]
["bitfinex-derivatives","BNBF0:USTF0",1741461972157,0.30684028,599.46,598.18,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461972357,0.30684028,599.46,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741461975259,0.33362247,599.48,598.19,1.57492944]
["bitfinex-derivatives","BNBF0:USTF0",1741461975457,0.30683786,599.47,598.19,1.57492944]
["bitfinex-derivatives","BNBF0:USTF0",1741461976459,0.29053992,599.46,598.19,1.57492944]
["bitfinex-derivatives","BNBF0:USTF0",1741461976661,0.30683786,599.45,598.19,1.57492944]
["bitfinex-derivatives","BNBF0:USTF0",1741461976860,0.29053992,599.46,598.19,1.57492944]
["bitfinex-derivatives","BNBF0:USTF0",1741461978156,0.33362247,599.48,598.19,1.57492944]
["bitfinex-derivatives","BNBF0:USTF0",1741461978356,0.33362247,599.48,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741461979559,0.29049141,599.47,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741461980364,0.29049141,599.47,598.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741461980558,0.29049141,599.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741461981159,0.33362247,599.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741461982566,0.29045868,599.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741461982767,0.29045868,599.47,598.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741461983066,0.29045868,599.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741461984268,0.33362247,599.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741461985565,0.29046474,599.47,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741461987268,0.33362247,599.48,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741461987970,0.33362247,599.48,598.24,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741461988170,0.33362247,599.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741461988368,0.29045505,599.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741461990273,0.33362247,599.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741461991571,0.29045868,599.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741461992171,0.30680117,599.46,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741461992973,0.30680117,599.46,598.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741461993177,0.33362247,599.48,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461993478,0.30680071,599.47,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461994479,0.2905096,599.46,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461996075,0.30679951,599.45,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461996280,0.33362247,599.48,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461996477,0.30679267,599.47,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461997081,0.2905096,599.46,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741461998585,0.2905096,599.46,598.28,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741461998782,0.2905096,599.46,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741461999182,0.33362247,599.48,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741461999381,0.3067876,599.47,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741461999578,0.29050718,599.45,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741462000986,0.29050718,599.45,598.29,1.57487355]
["bitfinex-derivatives","BNBF0:USTF0",1741462001983,0.29050718,599.45,598.29,2.62887355]
["bitfinex-derivatives","BNBF0:USTF0",1741462002183,0.33362247,599.48,598.29,2.62887355]
["bitfinex-derivatives","BNBF0:USTF0",1741462002987,0.33362247,599.48,598.29,1.38828604]
["bitfinex-derivatives","BNBF0:USTF0",1741462003580,0.29046232,599.47,598.29,1.38828604]
["bitfinex-derivatives","BNBF0:USTF0",1741462004489,0.29046232,599.47,598.29,2.49828604]
["bitfinex-derivatives","BNBF0:USTF0",1741462005188,0.33362247,599.48,598.29,2.49828604]
["bitfinex-derivatives","BNBF0:USTF0",1741462006085,0.33362247,599.48,598.29,3.64628604]
["bitfinex-derivatives","BNBF0:USTF0",1741462006482,0.29046232,599.47,598.29,3.64628604]
["bitfinex-derivatives","BNBF0:USTF0",1741462006883,0.29046232,599.47,598.29,4.66528604]
["bitfinex-derivatives","BNBF0:USTF0",1741462007390,0.29046232,599.47,598.29,5.48028604]
["bitfinex-derivatives","BNBF0:USTF0",1741462008190,0.33362247,599.48,598.29,5.48028604]
["bitfinex-derivatives","BNBF0:USTF0",1741462009494,0.29044777,599.47,598.29,5.48028604]
["bitfinex-derivatives","BNBF0:USTF0",1741462011293,0.33362247,599.48,598.29,5.48028604]
["bitfinex-derivatives","BNBF0:USTF0",1741462011696,0.33362247,599.48,598.34,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741462011893,0.33362247,599.48,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741462014192,0.33362247,599.48,598.37,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741462014598,0.33362247,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741462015496,0.29037264,599.47,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741462017300,0.33362247,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741462018606,0.29038839,599.47,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741462020205,0.33362247,599.48,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741462021511,0.29036295,599.59,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741462021705,0.29036295,599.59,598.39,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741462021909,0.29036295,599.59,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741462022305,0.29036295,599.59,598.4,1.30422459]
["bitfinex-derivatives","BNBF0:USTF0",1741462023213,0.29036295,599.59,598.4,2.01822459]
["bitfinex-derivatives","BNBF0:USTF0",1741462026214,1.49764915,600.23,598.4,2.01822459]
["bitfinex-derivatives","BNBF0:USTF0",1741462026414,0.3332167,600.21,598.4,2.01822459]
["bitfinex-derivatives","BNBF0:USTF0",1741462026715,0.30666559,600.2,598.4,3.06222459]
["bitfinex-derivatives","BNBF0:USTF0",1741462026914,0.30666559,600.19,598.41,2.52165734]
["bitfinex-derivatives","BNBF0:USTF0",1741462027116,0.33323891,600.17,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741462027314,0.30666559,600.16,598.43,1.24058751]
["bitfinex-derivatives","BNBF0:USTF0",1741462027515,0.33325557,600.14,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462027711,0.30666559,600.13,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462027908,0.33327223,600.11,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462028113,0.30665555,600.1,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462028313,0.33328889,600.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462028615,0.30665555,600.07,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462028816,0.33330555,600.05,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462029017,0.30665555,600.04,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462029616,0.33331666,600.03,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462030014,0.30660921,600.02,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462030217,0.33332777,600.01,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462030415,0.30660921,600.0,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462030615,0.33333888,599.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462030819,0.30660921,599.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462031013,0.33335,599.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462031216,0.30660921,599.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462031418,0.33336111,599.95,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462031619,0.30660921,599.94,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462031920,0.30660421,599.93,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462032418,0.33337778,599.92,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462033414,0.2903242,599.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462033615,0.62370754,599.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462035221,0.33338334,599.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462035620,0.29035932,599.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462037223,0.33339445,599.89,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741462037420,0.30663221,599.88,598.45,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741462038123,0.30663221,599.88,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741462038425,0.33340557,599.87,598.46,1.42319109]
["bitfinex-derivatives","BNBF0:USTF0",1741462038623,0.30663221,599.86,598.46,1.42319109]
["bitfinex-derivatives","BNBF0:USTF0",1741462039024,0.33340557,599.87,598.47,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741462039323,0.33340557,599.87,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462039324,0.30663639,599.86,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462039524,0.59693879,599.86,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462039718,0.30663639,599.85,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462040619,0.33342224,599.84,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462041023,0.30663639,599.83,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462042229,0.33343336,599.82,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462042427,0.30663639,599.81,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462042729,0.33344448,599.8,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462043028,0.30663639,599.79,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462043228,0.3334556,599.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462043425,0.30663639,599.77,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462043627,0.33346672,599.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462043825,0.30663639,599.75,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462045223,0.33347784,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462045530,0.30663639,599.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462045729,0.33348896,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462046428,0.30673663,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462046627,0.33350008,599.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741462047833,0.33350008,599.7,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462048435,0.59711715,599.69,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462048735,0.30674814,599.68,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462049533,0.33351676,599.67,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462049731,0.30674814,599.66,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462049928,0.64027046,599.66,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462050133,0.30674814,599.65,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462050532,0.33353345,599.64,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462050735,0.30674814,599.63,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462050935,0.33354457,599.62,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462051131,0.30674814,599.61,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462051331,0.3335557,599.6,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462051531,0.30674814,599.59,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462052037,0.6403094,599.59,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462052233,0.30674814,599.58,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462052939,0.30679941,599.57,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462053138,0.30679941,599.58,598.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1741462053340,0.30679941,599.57,598.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741462053537,0.33357239,599.57,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462053734,0.59728189,599.56,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462053939,0.30680987,599.55,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462056441,0.29047444,599.54,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462058441,0.30678364,599.53,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462059535,0.2904708,599.52,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462059936,0.30678364,599.51,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462061345,0.2904708,599.52,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462062346,0.33357795,599.56,598.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741462062547,0.33357795,599.56,598.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741462063050,0.33357795,599.56,598.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741462063451,0.29038718,599.55,598.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741462065247,0.33357795,599.56,598.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741462066150,0.30680365,599.55,598.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741462066549,0.59719568,599.55,598.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741462066751,0.30680365,599.54,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462067749,0.64039273,599.54,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462067954,0.30680365,599.53,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462068453,0.64039829,599.53,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462068652,0.30680365,599.52,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462069453,0.29048414,599.51,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462071256,0.30678658,599.5,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462071554,0.30678658,599.49,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462071749,0.30678913,599.52,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462071953,0.33359464,599.53,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462072153,0.30679116,599.52,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462072552,0.59719531,599.52,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462072752,0.30679116,599.51,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462073055,0.29040415,599.52,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462074356,0.33359464,599.53,598.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1741462074655,0.33359464,599.53,598.52,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1741462075454,0.29042353,599.52,598.52,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1741462077458,0.33359464,599.53,598.52,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1741462078158,0.29043081,599.52,598.52,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1741462079757,0.29043081,599.52,598.52,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1741462080060,0.29043081,599.52,598.52,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741462080360,0.33359464,599.53,598.52,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1741462081257,0.33359464,599.53,598.52,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741462081658,0.29041869,599.52,598.52,5.598]
["bitfinex-derivatives","BNBF0:USTF0",1741462081860,0.29041869,599.52,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462083263,0.33359464,599.53,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462083460,0.30682905,599.52,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462083661,0.33360577,599.51,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462084458,0.59727825,599.5,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462084662,0.3336169,599.49,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462084857,0.30683532,599.48,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462085058,0.33362803,599.47,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462085259,0.30683532,599.46,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462085458,0.33363916,599.45,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462085657,0.30683532,599.44,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462085864,0.3336503,599.43,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462086063,0.30683532,599.42,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462086366,0.64049118,599.42,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462086566,0.30683532,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462087468,0.29052415,599.4,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462087669,0.30683532,599.39,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462089471,0.30683532,599.38,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462089664,0.30683532,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462090467,0.29052415,599.4,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462090773,0.30683532,599.39,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462092472,0.30683532,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462092672,0.30683532,599.4,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462092871,0.30683532,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462093073,0.30683532,599.4,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462093374,0.30683532,599.39,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462095475,0.30683532,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462095669,0.29052415,599.38,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462095869,0.30683532,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462096970,0.29052415,599.38,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462097176,0.30683763,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462098577,0.29051688,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462101378,0.33365586,599.42,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462101575,0.29051203,599.35,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462101780,0.33365586,599.42,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462101975,0.30684624,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462102780,0.29051203,599.4,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462102981,0.30684624,599.39,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462104379,0.30684624,599.41,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462104683,0.290529,599.38,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462104883,0.30684624,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462105687,0.64052994,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462105985,0.30684624,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462107082,0.30689787,599.35,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462107388,0.30689787,599.34,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462107686,0.30689787,599.33,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462108082,0.30689787,599.32,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462108287,0.30689787,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462108483,0.29054235,599.31,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462108688,0.30689787,599.3,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462109787,0.29054235,599.31,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462110290,0.3336837,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462110486,0.3068872,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462111390,0.29054235,599.35,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462111592,0.3068872,599.34,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462113492,0.3068872,599.33,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462113692,0.3068872,599.32,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462113991,0.3068872,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462114190,0.3068872,599.35,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462114390,0.3068872,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462114595,0.59742955,599.35,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462114893,0.29054235,599.35,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462116194,0.3336837,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462117492,0.2904902,599.36,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462120296,0.3336837,599.37,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462120595,0.29047444,599.47,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462122295,1.49764915,600.05,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462122596,0.33331666,600.03,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462122799,0.30678677,600.02,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462122998,0.33333333,600.0,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462123400,0.30678229,599.99,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462123698,0.33335,599.97,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462123998,0.30678229,599.96,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462124199,0.33336667,599.94,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462124391,0.30678229,599.93,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462124597,0.33338334,599.91,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462124795,0.30678229,599.9,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462124997,0.33340001,599.88,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462125192,0.30678229,599.87,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462125397,0.33341668,599.85,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462125598,0.30678229,599.84,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462125798,0.33343336,599.82,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462125999,0.30678229,599.81,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462126393,0.33345004,599.79,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462126597,0.30678229,599.78,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462126895,0.33346116,599.77,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462127098,0.30678229,599.76,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462127401,0.33347228,599.75,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462127601,0.30678229,599.74,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462127795,0.3334834,599.73,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462129199,0.30673177,599.72,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462129400,0.59708624,599.72,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462129602,0.30673177,599.71,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462130706,0.29035447,599.72,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462131299,0.3334834,599.73,598.52,6.474]
["bitfinex-derivatives","BNBF0:USTF0",1741462131903,0.3334834,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741462132512,0.29033752,599.72,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741462134312,0.3334834,599.73,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741462135309,0.3334834,599.73,598.53,1.860152]
["bitfinex-derivatives","BNBF0:USTF0",1741462135510,0.29035569,599.72,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462137215,0.3334834,599.73,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462138414,0.2903133,599.72,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462140417,0.3334834,599.73,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462140612,0.30673026,599.72,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462141617,0.29041263,599.71,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462141818,0.30673026,599.7,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462144420,0.29041263,599.71,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462144616,0.30675551,599.7,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462145221,0.33350564,599.69,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462145420,0.30675551,599.68,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462145616,0.33351676,599.67,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462145816,0.30675551,599.66,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462146037,0.33352789,599.65,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462146426,0.59721885,599.64,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462146627,0.64030524,599.63,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462146835,0.6403108,599.62,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462147030,0.30676623,599.61,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462147229,0.3335557,599.6,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462147529,0.30676623,599.59,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462147729,0.33356683,599.58,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462148127,0.30681418,599.57,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462148328,0.33357795,599.56,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462148529,0.30681418,599.55,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462149031,0.33358908,599.54,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462149331,0.30681418,599.53,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462149935,0.6404212,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462150127,0.30682099,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462150532,0.59730755,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462150728,0.30682099,599.5,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462152634,0.30682099,599.49,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462152828,0.29048656,599.49,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462153046,0.30682099,599.48,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462155037,0.29048656,599.49,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462155336,0.33360021,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462155537,0.30679384,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462156540,0.29048656,599.5,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462156740,0.30679384,599.49,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462158645,0.33360021,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462159744,0.29042717,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462161443,0.33360021,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462162540,0.29039324,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462164243,0.33360021,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462165550,0.29037628,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462167545,0.33360021,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462168644,0.29037749,599.51,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462170449,0.33360021,599.52,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462182950,1.48894288,600.47,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462183152,0.33308352,600.45,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462183453,0.30664095,600.44,598.53,6.424152]
["bitfinex-derivatives","BNBF0:USTF0",1741462183653,0.33310016,600.42,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462183850,0.30664095,600.41,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462184054,0.30664095,600.4,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462184255,0.30664095,600.39,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462184457,0.30664095,600.38,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462184649,0.33313345,600.36,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462184854,0.30664095,600.35,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462185154,0.3331501,600.33,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462185354,0.30664095,600.32,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462185550,0.33316674,600.3,598.53,5.551152]
["bitfinex-derivatives","BNBF0:USTF0",1741462185749,0.30664095,600.29,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462186653,0.3331834,600.27,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462186955,0.30664095,600.26,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462187651,0.33320005,600.24,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462187851,0.30664095,600.23,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462188058,0.3332167,600.21,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462188464,0.30666606,600.2,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462188663,0.30666606,600.19,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462188864,0.63989942,600.18,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462189060,0.30666606,600.17,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462189272,0.30666606,600.16,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462189464,0.33325557,600.14,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462189658,0.30666606,600.13,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462189860,0.33327223,600.11,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462190369,0.30666606,600.1,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462190572,0.30666606,600.09,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462190872,0.33329444,600.07,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462191072,0.30666606,600.06,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462191274,0.33331111,600.04,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462191467,0.30666606,600.03,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462191667,0.33332777,600.01,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462191873,0.30669465,600.0,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462192073,0.33334444,599.98,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462192369,0.30669465,599.97,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462192570,0.33336111,599.95,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462192764,0.30669465,599.94,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462192969,0.33337222,599.93,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462193276,0.30669465,599.92,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462193466,0.33338334,599.91,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462193661,0.30669465,599.9,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462193966,0.33339445,599.89,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462194163,0.30669465,599.88,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462194473,0.64010829,599.87,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462194674,0.64011384,599.86,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462194877,0.6401194,599.85,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462195071,0.64012496,599.84,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462195268,0.64013052,599.83,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462195467,0.64013608,599.82,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462195663,0.64014164,599.81,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462195868,0.6401472,599.8,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462196065,0.30670272,599.79,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462196376,0.64015276,599.79,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462196769,0.30670272,599.78,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462196972,0.33346116,599.77,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462197170,0.30670272,599.76,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462197571,0.33347228,599.75,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462197774,0.30670272,599.74,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462200588,0.29040293,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462200772,0.30670272,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462202379,0.30670007,599.71,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462202781,0.30670007,599.7,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462203074,0.30670007,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462203579,0.30670007,599.71,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462203781,0.30670007,599.7,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462204081,0.30670007,599.74,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462204383,0.64018347,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462204572,0.30670007,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462206175,0.62389118,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462206380,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462207487,0.290346,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462209383,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462210284,0.29032056,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462212280,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462212682,0.29036174,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462215388,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462216587,0.29028545,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462218382,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462218584,0.29039324,599.71,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462221287,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462221691,0.29037386,599.7,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462227498,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462228498,0.29031087,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462230399,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462231597,0.29031693,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462233500,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462234601,0.29030603,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462236496,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462237598,0.29031087,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462239398,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462240002,0.29032783,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462248408,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462249810,0.29031451,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462251406,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462252509,0.29032662,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462254415,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462255620,0.29033752,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462257415,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462257619,0.30668122,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462258618,0.29039324,599.71,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462258815,0.30668122,599.7,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462259420,0.29039324,599.71,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462260522,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462260722,0.30666068,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462261119,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462261519,0.29034115,599.72,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462263326,0.3334834,599.73,598.53,6.739152]
["bitfinex-derivatives","BNBF0:USTF0",1741462263525,0.3334834,599.73,598.57,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741462264124,0.3334834,599.73,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741462264526,0.2903242,599.72,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741462265726,0.2903242,599.72,598.59,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741462265921,0.2903242,599.72,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741462266324,0.3334834,599.73,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741462266929,0.3334834,599.73,598.61,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1741462267228,0.3334834,599.73,598.61,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1741462267422,0.3334834,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741462267624,0.29031693,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741462269429,0.3334834,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741462270531,0.29031693,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741462274332,0.29031693,599.72,598.62,2.86071949]
["bitfinex-derivatives","BNBF0:USTF0",1741462275027,0.29031693,599.72,598.66,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741462275232,0.29031693,599.72,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741462275428,0.3334834,599.73,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741462285136,0.3334834,599.73,598.67,1.71207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462285737,0.29031814,599.72,598.67,1.71207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462286236,0.29031814,599.72,598.67,2.69707386]
["bitfinex-derivatives","BNBF0:USTF0",1741462287437,0.3334834,599.73,598.67,2.69707386]
["bitfinex-derivatives","BNBF0:USTF0",1741462288336,0.3334834,599.73,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462288637,0.29030119,599.72,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462290336,0.3334834,599.73,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462290738,0.29036659,599.71,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462291937,0.30671593,599.7,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462292240,0.30671972,599.69,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462292534,0.30671972,599.68,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462292734,0.30671972,599.7,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462292938,0.30671972,599.69,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462293139,0.30671972,599.7,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462293340,0.30671972,599.69,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462293540,0.30671972,599.72,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462293739,0.30671972,599.71,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462293936,0.30671972,599.72,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462294140,0.30671972,599.71,598.67,3.41207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462294440,0.30671972,599.7,598.67,4.54307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462294740,0.30671896,599.69,598.67,4.54307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462295240,0.30671896,599.69,598.67,5.33307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462295939,0.29039324,599.7,598.67,5.33307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462295940,0.30671012,599.68,598.67,5.33307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462296140,0.30671012,599.69,598.67,5.33307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462296343,0.3334834,599.73,598.67,5.33307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462296642,0.29039688,599.68,598.67,5.33307386]
["bitfinex-derivatives","BNBF0:USTF0",1741462298246,0.29039688,599.68,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462298942,0.30669527,599.67,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462299446,0.30669497,599.66,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462299747,0.30669497,599.65,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462300048,0.30669467,599.72,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462300644,0.29038113,599.71,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462300846,0.30669467,599.7,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462303047,0.64024083,599.69,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462303246,0.3335112,599.68,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462303446,0.30673519,599.67,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462304147,0.64025195,599.67,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462304345,0.30673519,599.66,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462305241,0.33351676,599.67,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462305746,0.30675782,599.66,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462306751,0.59719151,599.65,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462306947,0.29042475,599.65,598.67,6.34207386]
["bitfinex-derivatives","BNBF0:USTF0",1741462307750,0.29042475,599.65,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462308554,1.48894288,600.2,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462308852,0.30675026,600.19,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462309053,0.30675026,600.18,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462309254,0.30675026,600.17,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462309453,0.30675026,600.16,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462309754,0.30675026,600.15,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462310053,0.29036053,600.17,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462310256,0.30675678,600.16,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462310455,0.30675678,600.15,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462310753,0.30675678,600.14,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462310953,0.30675678,600.13,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462311151,0.30675678,600.12,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462311355,0.30675678,600.11,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462311656,0.30675678,600.1,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462312956,0.30675678,600.09,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462313156,0.30675678,600.08,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462313349,0.30675678,600.07,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462313553,0.30675678,600.06,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462313757,0.30675678,600.05,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462314056,0.30675678,600.04,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462314257,0.30675678,600.03,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462314452,0.30675678,600.02,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462314658,0.30675678,600.01,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462314855,0.30675678,600.0,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462315059,0.30675678,599.99,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462315362,0.30675678,599.98,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462315660,0.30675678,599.97,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462316061,0.30675678,599.96,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462316263,0.30675678,599.95,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462316463,0.30675678,599.94,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462316766,0.30675678,599.93,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462316963,0.30675678,599.92,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462317263,0.30675678,599.91,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462317463,0.30675678,599.9,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462317658,0.30675678,599.89,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462317860,0.30675678,599.88,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462318057,0.30675678,599.87,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462318257,0.30675678,599.86,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462318458,0.29039203,599.86,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462318661,0.30675678,599.85,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462320658,0.30675678,599.91,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462320964,0.30675678,599.9,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462321157,0.30675678,599.89,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462321561,0.59715123,599.88,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462321761,0.30675678,599.87,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462321957,0.30675678,599.86,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462322161,0.30675678,599.85,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462322664,0.30675678,599.84,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462322859,0.30675678,599.87,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462323066,0.30675678,599.86,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462323267,0.30675678,599.85,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462323467,0.30675678,599.84,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462323668,0.30675678,599.87,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462323869,0.30675678,599.86,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462324068,0.30675678,599.85,598.67,6.008]
["bitfinex-derivatives","BNBF0:USTF0",1741462324268,0.30680176,599.84,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462324468,1.77933733,599.88,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462324469,0.30680176,599.83,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462324768,0.30680176,599.82,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462324969,0.30680176,599.81,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462325161,0.30680176,599.8,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462325366,0.30680176,599.79,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462325563,0.30680176,599.78,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462325765,0.30680176,599.77,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462325966,0.30681563,599.76,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462326263,0.30681563,599.75,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462326469,0.30681563,599.87,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462326666,0.30681563,599.74,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462326867,1.48894288,599.81,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462327168,0.30681563,599.8,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462327565,0.29043444,599.79,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462327769,0.30681563,599.78,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462331378,0.30680504,599.77,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462331571,0.29043444,599.79,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462331572,0.30680504,599.76,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462331777,0.30680504,599.78,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462332077,0.30680504,599.77,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462332273,0.30680504,599.78,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462332478,0.30680504,599.77,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462332779,0.29043444,599.79,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462332780,0.30680504,599.76,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462332983,0.30680504,599.75,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462333179,0.33347784,599.74,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462333380,0.30680348,599.73,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462333576,0.33348896,599.72,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462333777,0.30680348,599.71,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462333980,0.33350008,599.7,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462334176,0.30680348,599.69,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462335475,0.64030912,599.69,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462335678,0.30680348,599.68,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462336675,0.29044656,599.67,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462337074,0.30679684,599.66,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462338577,0.30679684,599.68,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462339578,0.62396696,599.67,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462339783,0.64031916,599.66,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462339983,0.30679684,599.65,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462340583,0.33353345,599.64,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462340781,0.30679684,599.63,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462341182,0.33354457,599.62,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462341383,0.30679684,599.61,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462341579,0.3335557,599.6,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462341783,0.30679684,599.59,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462341982,0.33356683,599.58,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462342382,0.30679684,599.57,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462342581,0.33357795,599.56,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462342778,0.30679684,599.55,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462342979,0.33358908,599.54,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462343181,0.30679684,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462343381,0.64039148,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462343585,0.30679684,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462345579,0.29050475,599.51,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462345783,0.30679684,599.5,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462347585,0.33359464,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462347784,0.30682966,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462348378,0.2904902,599.51,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462348578,0.30682966,599.5,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462349381,0.2904902,599.51,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462350388,0.33359464,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462351588,0.29044899,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462359288,0.33359464,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462360592,0.29038597,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462362395,0.33359464,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462363694,0.29038839,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462365610,0.33359464,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462366807,0.29039809,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462368403,0.33359464,599.53,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462369605,0.29039688,599.52,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462371499,1.48894288,599.92,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462371702,0.30671379,599.91,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462371899,0.33338334,599.91,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462372106,0.30671379,599.9,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462372305,0.33339445,599.89,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462372505,0.30671379,599.88,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462372707,0.33340557,599.87,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462372901,0.30671379,599.86,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462373105,0.64012491,599.86,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462373306,0.30671379,599.85,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462375403,0.3067125,599.84,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462375703,0.3067125,599.83,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462377711,0.3067125,599.85,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462378611,0.29038476,599.84,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462378810,0.3067125,599.83,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462380711,0.3067125,599.82,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462381107,0.3067125,599.85,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462381312,0.3067125,599.84,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462381611,0.3067125,599.83,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462383611,0.3067125,599.82,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462383806,0.33341112,599.86,598.67,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1741462384003,0.30669401,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462384209,0.30667898,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462384412,0.30667898,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462384807,0.30667898,599.82,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462385011,0.30667898,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462385211,0.30667898,599.82,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462385412,0.30667898,599.81,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462385604,0.30667898,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462385805,0.29036053,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462385806,0.30667898,599.82,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462386007,0.29036053,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462386513,0.33341112,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462387212,0.29037991,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741462387514,0.29037991,599.85,598.68,6.45006828]
["bitfinex-derivatives","BNBF0:USTF0",1741462387712,0.29037991,599.85,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462389508,0.33341112,599.86,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462389712,0.2903569,599.84,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462392514,0.33341112,599.86,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462393715,0.29025639,599.85,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462395317,0.33341112,599.86,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462396715,0.29027334,599.85,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462398517,0.33341112,599.86,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462399013,0.30675022,599.85,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462399513,0.33342224,599.84,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462399717,0.30675022,599.83,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462399918,0.33343336,599.82,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462400117,0.30675022,599.81,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462400820,0.64020469,599.8,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462401018,0.64021025,599.79,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462401213,0.64021581,599.78,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462401519,0.64022137,599.77,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462401819,0.64022693,599.76,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462402120,0.30676021,599.75,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462402512,0.30676021,599.74,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462402717,0.2904199,599.74,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462403322,0.30670001,599.73,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462404618,0.30670001,599.75,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462404814,0.30670001,599.74,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462405019,0.29039324,599.72,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462405221,0.30670001,599.71,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462405620,0.29039324,599.72,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462410125,1.48894288,600.57,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462410321,0.30650318,600.56,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462410527,0.30650318,600.55,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462410728,0.33303914,600.53,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462411029,0.30650318,600.52,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462411219,0.33305578,600.5,598.68,7.46706828]
["bitfinex-derivatives","BNBF0:USTF0",1741462411422,0.30650318,600.49,598.69,4.37912685]
["bitfinex-derivatives","BNBF0:USTF0",1741462411625,0.30650318,600.48,598.69,4.37912685]
["bitfinex-derivatives","BNBF0:USTF0",1741462411926,0.30650318,600.47,598.69,4.37912685]
["bitfinex-derivatives","BNBF0:USTF0",1741462412130,0.30650318,600.46,598.69,2.51611407]
["bitfinex-derivatives","BNBF0:USTF0",1741462412427,0.30650318,600.45,598.69,2.51611407]
["bitfinex-derivatives","BNBF0:USTF0",1741462412620,0.30650318,600.49,598.69,2.51611407]
["bitfinex-derivatives","BNBF0:USTF0",1741462412821,0.30650318,600.48,598.69,2.51611407]
["bitfinex-derivatives","BNBF0:USTF0",1741462413021,0.30650318,600.47,598.7,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741462413227,0.30650318,600.46,598.7,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741462413525,0.33308352,600.45,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462413730,0.63956347,600.45,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462413929,0.30647995,600.44,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462414227,0.33309461,600.43,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462414426,0.30647995,600.42,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462414628,0.33310571,600.41,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462414822,0.30647995,600.4,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741462415026,0.3331168,600.39,598.73,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1741462415226,0.30647995,600.38,598.73,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1741462415426,0.63961201,600.37,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741462415623,0.30648411,600.36,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741462415827,0.30647016,600.35,598.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741462416029,0.30647016,600.36,598.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741462416923,0.2902104,600.35,598.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741462417330,0.30646983,600.34,598.76,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741462418927,0.30646983,600.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462418928,0.3331501,600.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462419125,0.30646983,600.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462419333,0.3331612,600.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462419632,0.30646983,600.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462419832,0.3331723,600.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462420032,0.30646983,600.28,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462420233,0.3331834,600.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462420433,0.30646983,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462420732,0.3331834,600.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462423536,0.30646488,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462424236,0.3331834,600.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462424437,0.30645774,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462425137,0.3331834,600.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462425138,0.30645775,600.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462425637,0.30645775,600.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462425835,0.30645775,600.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462426036,0.30645775,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462426237,0.30645775,600.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462426536,0.30645775,600.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462426742,0.30645775,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462426938,0.30645775,600.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462427136,0.30645775,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462427337,0.30645775,600.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462427636,0.30645775,600.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462427837,0.30645775,600.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462428136,0.30645775,600.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462428336,0.33320005,600.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462428535,0.30645775,600.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462429934,0.33321115,600.22,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741462430138,0.30645775,600.21,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462430334,0.33322225,600.2,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462430533,0.63973279,600.2,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462430734,0.30651054,600.19,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462431740,0.29024792,600.18,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462432040,0.30650429,600.17,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462433740,0.30651618,600.16,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462433940,0.30651618,600.17,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462434138,0.30651618,600.16,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462434338,0.30651618,600.15,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462434534,0.30651618,600.17,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462434740,0.30651618,600.16,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462434940,0.30651618,600.19,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462435138,0.63974954,600.18,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462435338,0.30651618,600.17,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462435643,0.59678226,600.17,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462435835,0.30651618,600.16,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462436045,0.30655452,600.15,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462436241,0.30655452,600.16,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462436439,0.33325002,600.15,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462436743,0.30655452,600.14,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462437944,0.33326112,600.13,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462438145,0.30655452,600.12,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462438339,0.63982119,600.12,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462438539,0.30655452,600.11,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462439144,0.33326667,600.12,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462439341,0.30655917,600.11,598.78,2.20201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462440851,0.33326667,600.12,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462441048,0.30655884,600.11,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462441749,0.29027697,600.1,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462441954,0.30655884,600.09,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462442855,0.33328889,600.08,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462443055,0.30655884,600.07,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462443258,0.3333,600.06,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462443657,0.30655884,600.05,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462443859,0.33331111,600.04,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462444359,0.30658323,600.03,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462444759,0.59682631,600.03,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462444959,0.30658323,600.02,598.78,3.00901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462445160,0.30658323,600.02,598.78,4.18201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462446059,0.30660076,600.01,598.78,4.18201249]
["bitfinex-derivatives","BNBF0:USTF0",1741462446261,0.30660076,600.02,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462446562,0.30660076,600.01,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462446760,0.30660076,600.03,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462446961,0.30660076,600.02,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462447261,0.30660076,600.01,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462447460,0.30660076,600.03,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462447662,0.29029877,600.01,598.78,5.62601249]
["bitfinex-derivatives","BNBF0:USTF0",1741462447962,0.30660076,600.0,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462449062,0.33333888,599.99,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462449362,0.30660076,599.98,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462450558,0.2903242,599.97,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462450763,0.30660076,599.96,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462451357,0.2903242,599.97,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462451559,0.306635,599.96,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462452560,0.306635,599.95,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462452766,0.306635,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462452958,0.306635,599.98,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462453364,0.33333888,599.99,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462453365,0.30663764,599.97,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462453565,0.30663764,599.98,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462453767,0.59696184,599.97,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462453964,0.30663764,599.96,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462455671,0.29032662,599.95,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462456066,0.30663764,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462459575,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462459770,0.30665355,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462462779,0.29034236,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462462979,0.30665355,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462464173,0.29034236,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462464375,0.30665048,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462465677,0.29034236,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462465879,0.30663855,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462467572,0.30663855,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462467773,0.30664266,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462467973,0.30664266,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462468175,0.30664266,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462468376,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462468377,0.30664266,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462468578,0.2903351,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462468779,0.30664266,599.9,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462470776,0.30664266,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462470980,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462471182,0.30663461,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462471381,0.29033025,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462471582,0.30663461,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462472174,0.29033025,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462476485,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462476882,0.29025397,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462477181,0.30659094,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462482387,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462482587,0.30661719,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462482781,0.29031693,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462482986,0.30661719,599.9,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462485690,0.59692928,599.89,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462485990,0.30660102,599.88,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462486189,0.29031209,599.89,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462491591,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462491791,0.29029634,599.88,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462493887,0.30657979,599.87,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462494693,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462494989,0.30658004,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462495788,0.29029634,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462496194,0.30658004,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462496394,0.29029634,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462497495,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462497697,0.30658131,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462498696,0.29029634,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462498897,0.30658131,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462499798,0.29029634,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462500594,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462500996,0.30658541,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462501494,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462501699,0.29032783,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462503404,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462504704,0.29027092,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462506404,0.33336667,599.94,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462507601,0.29027576,599.93,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462508710,0.30668916,599.92,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462509706,0.30668916,599.91,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462509904,0.64007805,599.9,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462510103,0.64008361,599.89,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462510309,0.30668916,599.88,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462513011,0.29036053,599.87,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462513215,0.30668916,599.86,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462513415,0.33341668,599.85,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462513612,0.30668916,599.84,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462513813,0.3334278,599.83,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462514013,0.30668916,599.82,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462514214,0.33343892,599.81,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462514517,0.30668916,599.8,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462515917,0.29038961,599.79,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462516118,0.30668916,599.78,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462518015,0.33346116,599.77,598.78,6.62901249]
["bitfinex-derivatives","BNBF0:USTF0",1741462518212,0.30674164,599.76,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462518411,0.33347228,599.75,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462518612,0.30674164,599.74,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462518917,0.3334834,599.73,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462519118,0.30674164,599.72,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462520116,0.33349452,599.71,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462520317,0.30674164,599.7,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462520518,0.64024172,599.7,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462520720,0.30674164,599.69,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462521713,0.30676445,599.68,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462521917,0.30676445,599.67,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462522116,0.30676445,599.66,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462522419,0.30676445,599.65,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462522619,0.30676445,599.64,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462522819,0.30676445,599.69,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462523012,0.30676445,599.68,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462523217,0.30676445,599.69,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462523416,0.33350008,599.7,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462523619,0.30677917,599.69,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462525815,0.29042959,599.68,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462526015,0.30677917,599.67,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462527122,0.29042959,599.68,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462527324,0.30678421,599.67,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462527824,0.30678421,599.69,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462528723,0.62394079,599.68,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462528923,0.30680808,599.67,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462529124,0.33352232,599.66,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462529425,0.30680808,599.65,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462529623,0.33353345,599.64,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462529923,0.30680808,599.63,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462532223,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462532423,0.30680808,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462532624,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462532825,0.30682419,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462534530,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462534728,0.29043929,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462536431,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462536630,0.30679423,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462537727,0.29043929,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462539627,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462540230,0.29036053,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462542533,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462543534,0.30677034,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462543737,0.59713693,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462543938,0.30677034,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462545735,0.30677034,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462545935,0.30677034,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462546134,0.30677034,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462546642,0.29043202,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462546834,0.30677034,599.59,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462548839,0.30677034,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462549743,0.29042717,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462549942,0.30677034,599.59,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462550742,0.29042717,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462551044,0.30675752,599.59,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462551744,0.30675752,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462551939,0.30675752,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462552146,0.30675752,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462552443,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462552444,0.30675752,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462552637,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462552841,0.29042717,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462553139,0.30674402,599.59,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462553445,0.29042717,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462554439,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462555749,0.29035932,599.61,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462557550,0.33354457,599.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462557845,0.29039082,599.6,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462560448,1.491138,600.65,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462560652,0.30668092,600.64,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462560851,0.29026608,599.59,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462561053,1.491138,600.74,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462561356,0.30669729,600.73,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462561553,0.33293935,600.71,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462561750,0.30669729,600.7,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462561952,0.33295598,600.68,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462562153,0.30669729,600.67,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462562352,0.33297261,600.65,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462562550,0.30669729,600.64,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462562858,0.33298924,600.62,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462563055,1.491138,600.53,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462563255,0.33305024,600.51,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462563654,0.59698274,600.5,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462563853,0.33306687,600.48,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462564149,0.30669485,600.47,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462564355,1.491138,600.25,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462564555,0.3332056,600.23,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462564856,0.30669485,600.22,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462565159,0.33322225,600.2,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462565457,0.30669485,600.19,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462565657,0.33323891,600.17,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462565852,0.30669485,600.16,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462566053,0.33325557,600.14,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462566255,0.30669485,600.13,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462566455,0.33327223,600.11,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462566652,0.30669485,600.1,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462566856,0.33328889,600.08,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462567056,0.30670061,600.07,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462567252,0.64000061,600.06,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462567460,0.64000616,600.05,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462567658,0.64001172,600.04,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462567857,0.64001727,600.03,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462568053,0.64002283,600.02,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462568351,0.64002838,600.01,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462568558,0.64003394,600.0,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462568860,0.64003949,599.99,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462569061,0.64004505,599.98,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462569259,0.64005061,599.97,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462569462,0.64005616,599.96,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462569661,0.64006172,599.95,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462569856,0.33336667,599.94,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462570056,0.30670061,599.93,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462570260,0.64007839,599.92,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462570458,1.491138,600.04,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462570459,0.64008395,599.91,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462570658,0.6400895,599.9,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462570855,0.64009506,599.89,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462571063,0.64010062,599.88,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462571361,0.64010618,599.87,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462571558,0.64011173,599.86,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462571761,0.64011729,599.85,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462571964,0.64012285,599.84,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462572161,0.64012841,599.83,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462572362,0.3334278,599.83,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462572565,0.30673741,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462573765,0.29038476,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462573968,0.30673741,599.8,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462575775,0.30673741,599.79,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462575969,0.30673741,599.78,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462576173,0.30673741,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462576377,0.3334278,599.83,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462576576,0.30666044,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462576875,0.29035811,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462578273,0.30667668,599.8,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462578673,0.30667668,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462579675,0.29037507,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462579875,0.30667668,599.8,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462581672,0.30667668,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462581869,0.3334278,599.83,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462581870,0.30667668,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462582070,0.30667668,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462582271,0.30667668,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462582475,0.30667668,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462582776,0.29037507,599.8,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462582969,0.30667668,599.79,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462584772,0.30667668,599.78,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462585071,0.3334278,599.83,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462585270,0.30668003,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462588973,0.5970411,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462589176,0.30668057,599.8,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462590880,0.30668057,599.79,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462591079,0.30668057,599.82,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462591776,0.29036053,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462591985,0.30668057,599.8,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462593081,0.29036053,599.81,598.78,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1741462593682,0.29036053,599.81,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741462596681,0.3334278,599.83,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741462597177,0.3334278,599.83,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462597682,0.29028545,599.82,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462599482,0.3334278,599.83,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462600786,0.2902685,599.82,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462607792,1.491138,600.56,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462607985,0.29018741,599.89,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462608390,1.491138,600.56,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462608590,0.29018862,599.89,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462608794,1.491138,600.56,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462609087,0.3330336,600.54,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462609292,0.3065135,600.53,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462609593,0.33305024,600.51,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462609795,0.3065135,600.5,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462612691,0.29021887,600.49,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462612894,0.3065135,600.48,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462613492,0.33307797,600.46,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462613687,0.30654968,600.45,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462614093,0.33309461,600.43,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462614295,0.30654968,600.42,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462615095,0.33311125,600.4,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462615294,0.30654968,600.39,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462615493,0.3331279,600.37,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462615693,0.30654968,600.36,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462615996,0.333139,600.35,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462616197,0.30654968,600.34,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462617796,0.333139,600.35,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462618792,0.59671862,600.34,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462618996,0.63969704,600.33,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462619190,0.63970259,600.32,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462619396,0.63970814,600.31,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462619593,0.63971368,600.3,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462619796,0.3331723,600.29,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462619997,0.30653944,600.28,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462620194,0.3331834,600.27,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462620399,0.30653944,600.26,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462620597,0.3331945,600.25,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462620796,0.30653944,600.24,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462621193,0.3332056,600.23,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462621397,0.30653944,600.22,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462621794,0.3332167,600.21,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462622000,0.30653944,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462622498,0.30647801,600.19,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462622704,0.30647801,600.18,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462622905,0.30647801,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462623100,0.30647801,600.19,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462623298,0.30647801,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462623497,0.30647801,600.19,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462623698,0.30647801,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462623901,0.30647801,600.19,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462624102,0.30647801,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462624297,0.30647654,600.19,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462624604,0.59669541,600.18,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462624902,0.30647654,600.17,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462626299,0.30648317,600.16,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462626503,0.30648317,600.17,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462626703,0.30648317,600.16,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462626906,0.30648317,600.17,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462627106,0.30648317,600.15,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462627300,0.30648317,600.14,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462627503,0.30648317,600.17,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462627704,0.30648317,600.16,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462627907,0.30648317,600.17,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462629806,0.3332167,600.21,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462630610,0.30642394,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462630909,0.59658353,600.2,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462631105,0.30642394,600.19,598.79,6.41200691]
["bitfinex-derivatives","BNBF0:USTF0",1741462632311,0.30642394,600.19,598.85,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741462632508,0.30642394,600.19,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741462632705,0.30642394,600.2,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741462632910,0.30642394,600.19,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741462633111,0.3332167,600.21,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741462633907,0.29012935,600.2,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741462635608,0.3332167,600.21,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741462635809,0.3332167,600.21,598.88,5.258]
["bitfinex-derivatives","BNBF0:USTF0",1741462636006,0.3332167,600.21,598.88,6.25]
["bitfinex-derivatives","BNBF0:USTF0",1741462636809,0.29007856,600.2,598.88,6.25]
["bitfinex-derivatives","BNBF0:USTF0",1741462638514,0.3332167,600.21,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462639917,0.2900834,600.2,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462641511,0.3332167,600.21,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462641911,0.30647196,600.2,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462642813,0.29020798,600.19,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462643018,0.30647196,600.18,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462647721,0.30647196,600.2,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462647914,0.33322781,600.19,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462648115,0.30647196,600.18,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462648314,0.33323891,600.17,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462648522,0.30647196,600.16,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462651814,0.29024913,600.15,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462652015,0.30647196,600.14,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462656819,0.30647196,600.13,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462657123,0.30647196,600.12,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462657426,0.30647196,600.11,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462657826,0.30647196,600.1,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462659327,0.29024913,600.11,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462659527,0.30656566,600.1,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462659832,0.30656566,600.09,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462661028,0.29024792,600.1,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462661435,0.30661796,600.09,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462662437,0.33328889,600.08,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462662635,0.30661796,600.07,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462662829,0.33328889,600.08,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462663034,0.30665907,600.07,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462663431,0.3333,600.06,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462663835,0.30665907,600.05,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462664033,0.33331111,600.04,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462664232,0.30665907,600.03,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462664430,0.33332222,600.02,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462664634,0.30665907,600.01,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462664834,0.33333333,600.0,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462665039,0.30665907,599.99,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462665234,0.33334444,599.98,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741462665941,0.33334444,599.98,598.9,1.69894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462666841,0.29022492,599.97,598.9,1.69894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462667141,0.29022492,599.97,598.9,3.86694556]
["bitfinex-derivatives","BNBF0:USTF0",1741462668141,0.29022492,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462668547,0.33334444,599.98,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462669643,0.29021524,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462671050,0.30662936,599.96,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462671750,0.30662936,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462671947,0.30662936,599.96,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462672148,0.33334444,599.98,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462672342,0.30662591,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462672948,0.29030361,599.96,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462673242,0.30662591,599.95,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462674844,0.30662591,599.94,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462675049,0.30662591,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462675251,0.30662591,599.96,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462675450,0.30662591,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462675846,0.29030361,599.95,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462676050,0.30662591,599.94,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462677751,0.30662591,599.93,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462677955,0.30662591,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462678152,0.33334444,599.98,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462678754,0.29026366,599.97,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462680554,0.33334444,599.98,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462680756,0.29029877,599.96,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462683657,0.33334444,599.98,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462683851,0.29029877,599.95,598.9,4.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1741462684055,0.29029877,599.95,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462686556,0.33334444,599.98,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462687758,0.2901983,599.97,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462687958,0.30657318,599.96,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462689759,0.30657318,599.97,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462689954,0.33334444,599.98,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462690154,0.30657193,599.97,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462690754,0.29027455,599.96,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462690957,0.30657193,599.95,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462692861,0.30657193,599.94,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462693062,0.30657193,599.97,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462693360,0.30657193,599.96,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462693761,0.33334444,599.98,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462693762,0.59684872,599.95,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462693958,0.30657417,599.94,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462695460,0.30659908,599.93,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462695761,0.30659908,599.92,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462695958,0.30659908,599.91,598.9,5.54094556]
["bitfinex-derivatives","BNBF0:USTF0",1741462696155,0.30659908,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462696359,0.30659908,599.96,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462696561,0.30659908,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462696755,0.29028424,599.95,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462697058,0.30659908,599.94,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462698762,0.30659908,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462698958,0.29028787,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462699163,0.30659908,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462701662,0.30659908,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462701865,0.29029029,599.91,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462702064,0.30659908,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462704864,0.29029271,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462705166,0.30659908,599.88,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462705571,0.29029271,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462708575,0.30658532,599.88,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462710174,0.29029271,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462710573,0.33334444,599.98,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462710768,0.29027455,599.88,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462710970,0.33334444,599.98,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462711175,0.30657406,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462711676,0.33334444,599.98,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462711876,0.29027455,599.96,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462713678,0.33334444,599.98,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462714779,0.29023098,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462716682,0.30659209,599.96,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462716880,0.30659209,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462717080,0.30659209,599.96,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462717281,0.30663132,599.95,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462717481,0.30663132,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462717782,0.29030119,599.94,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462718080,0.30663132,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462718783,0.29030119,599.94,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462719682,0.33334444,599.98,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462720783,0.29027334,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462721381,0.30663037,599.96,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462722384,0.29027334,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462722584,0.33334444,599.98,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462722777,0.30663037,599.97,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462723784,0.29031209,599.96,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462724079,0.30663037,599.95,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462724978,0.33336667,599.94,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462725184,0.30663037,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462725479,0.64000259,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462725684,0.30663037,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462726685,0.29033388,599.91,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462726984,0.30663037,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462728883,0.29033631,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462729080,0.30663037,599.88,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462734593,0.33337222,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462734794,0.30665376,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462734994,0.33337222,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462735494,0.30663153,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462735793,0.59689277,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462735993,0.29026124,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462737587,0.33337222,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462738796,0.29024187,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462740396,0.30663416,599.91,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462740990,0.30663416,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462741189,0.30663416,599.91,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462741392,0.30663416,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462741593,0.30663416,599.91,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462741789,0.29030724,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462742196,0.30663416,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462742493,0.29030724,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462742699,0.3066267,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462747804,0.29030724,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462748000,0.30662375,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462749702,0.29030724,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462750905,0.30661339,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462751608,0.29030724,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462751810,0.30661047,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462752209,0.29030724,599.9,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462752708,0.33337222,599.93,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462752910,0.29029271,599.89,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462757410,0.30660304,599.88,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462758707,0.30660304,599.92,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462758910,0.29029755,599.87,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462759113,0.30660304,599.86,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462761811,0.29029998,599.85,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462762212,0.30660304,599.84,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462764208,0.29029998,599.85,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462764410,0.3066219,599.84,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462764816,0.29029271,599.84,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462765017,0.3066219,599.83,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462769714,0.30668657,599.82,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462769918,0.30668657,599.83,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462770113,0.30668657,599.82,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462770315,0.30668657,599.83,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462770619,0.30668657,599.82,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462770814,0.30668657,599.81,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462771019,0.29035447,599.82,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462771216,0.30668657,599.81,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462773823,0.2903569,599.8,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462774123,0.30668657,599.79,598.9,6.45894556]
["bitfinex-derivatives","BNBF0:USTF0",1741462776327,0.30668657,599.79,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462776824,0.29037628,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462777221,0.30668657,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462778721,0.29037628,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462778926,0.30673085,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462780428,0.29037628,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462780728,0.3067268,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462782828,0.2903787,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462783029,0.3067268,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462784234,0.30673957,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462784434,0.30673957,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462784634,0.30673957,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462784837,0.30673957,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462785033,0.30673957,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462785229,0.30673957,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462785434,0.30673957,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462785635,0.33337222,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462785636,0.30673957,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462785934,0.30677678,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462788837,0.30677678,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462789137,0.64016012,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462789436,0.64016567,599.9,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462789634,0.64017123,599.89,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462789838,0.64017679,599.88,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462790039,0.64018235,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462790239,0.6401879,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462790441,0.64019346,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462790640,0.64019902,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462790841,0.64020458,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462791141,0.64021014,599.82,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462791441,0.6402157,599.81,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462791636,0.64022126,599.8,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462791841,0.30677678,599.79,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462792144,0.3334556,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462792346,0.30677678,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462792642,0.64023794,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462792837,0.5971676,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462793042,0.30677678,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462798050,0.59717002,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462798351,0.30677678,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462803461,0.29039324,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462803654,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462803655,0.3067617,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462803853,0.3067617,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462804053,0.3067617,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462804858,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462805156,0.3067617,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462805352,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462805557,0.30676167,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462806750,0.29039445,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462807154,0.30676167,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462809958,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462810155,0.30676167,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462810355,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462810356,0.30676167,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462810560,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462810857,0.29039203,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462811059,0.30676167,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462811264,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462811466,0.30676167,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462811658,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462812062,0.29039203,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462812366,0.30676167,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462812763,0.30676167,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462812966,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462813267,0.30676167,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462813468,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462813669,0.30676167,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462813869,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462814068,0.30676167,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462815769,0.30676167,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462815965,0.30676167,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462816170,0.30676167,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462816370,0.30676167,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462816573,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462816766,0.29039203,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462816971,0.30676167,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462818869,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462819069,0.30676167,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462819274,0.30676167,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462819873,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462820069,0.30677572,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462821776,0.30677572,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462821971,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462822177,0.30677407,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462822977,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462823179,0.30677407,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462824974,0.30677407,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462825175,0.30677407,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462825373,0.30677407,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462825577,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462825776,0.30677108,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462825973,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462826177,0.30677108,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462828883,1.491138,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462829283,0.30677108,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462829484,0.3067727,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462829685,0.3067727,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462829886,0.3067727,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462830094,1.491138,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462830282,0.3067727,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462831181,1.491138,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462831383,0.30677,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462831783,1.797908,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462831986,0.30677,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462833789,1.797908,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462833989,0.30677,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462836289,0.29040172,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462836589,0.30677,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462836889,0.30677,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462837188,0.30677,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462837389,0.30677,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462837589,0.30677,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462837891,0.30677,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462838091,0.30677,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462838891,0.30676152,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462839091,0.30676152,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462839391,0.30676152,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462839587,0.30676152,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462839890,0.29040415,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462840091,0.30676152,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462840688,0.30676518,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462840892,0.30676518,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462841088,0.30676518,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462841290,0.30676518,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462841489,0.30676518,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462841792,0.30676518,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462842093,0.30676518,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462842394,0.29040415,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462842395,0.30676518,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462842590,0.30676518,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462842894,0.2904102,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462843096,0.30676518,599.56,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462845900,0.30676518,599.55,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462846105,0.30676518,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462846302,0.30676518,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462846504,0.30676518,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462846811,0.29042717,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462847009,0.30676518,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462849004,1.491138,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462849005,0.29043081,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462849411,0.30676518,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462850611,0.29043081,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462850810,0.3068429,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462851813,0.3068429,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462852013,0.3068429,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462852814,0.29043202,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462853021,0.3068429,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462860922,0.29043929,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462861118,0.3068429,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462862623,0.30684032,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462862824,0.30684032,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462863021,0.30684032,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462863225,0.30684032,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462863821,0.29043202,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462864223,0.30684032,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462866727,0.30684032,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462866920,0.29043444,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462867123,0.30684032,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462869829,0.30684032,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462870029,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462870030,0.30680351,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462870221,0.30680351,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462870828,0.29042717,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462871130,0.30680351,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462872927,0.30680351,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462873123,0.30680351,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462873429,0.30680351,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462873629,0.30680351,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462873828,0.29042717,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462874026,0.30680351,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462875729,0.30680351,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462875924,0.29043202,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462876130,0.30680351,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462878929,0.59723795,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462879130,0.29043444,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462879330,0.30681321,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462880926,0.29043444,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462881127,0.3068126,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462881830,0.3068126,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462882927,0.29042717,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462883127,0.3068126,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462884827,0.59724219,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462885030,0.3068126,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462886929,0.29042959,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462887234,0.30680094,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462887831,0.30680094,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462888034,0.30680094,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462888236,0.30680094,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462888535,0.30680094,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462888729,0.30680094,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462888936,0.29042717,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462889130,0.30680094,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462890934,0.30680094,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462891132,0.30680094,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462891438,0.30680094,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462891639,0.30680094,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462891831,0.29042717,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462892035,0.30680189,599.56,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462892533,0.30680189,599.55,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462892738,0.30680189,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462892938,0.29042717,599.54,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462893135,0.30680189,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462893639,0.30680189,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462893934,0.30681096,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462894135,0.30681096,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462894439,0.30681096,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462894639,0.30681096,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462894939,0.30681096,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462895139,0.30681096,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462895440,0.30681096,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462895639,0.30681096,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462895939,0.30681096,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462896137,0.30681096,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462896341,0.29042959,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462896342,0.30681096,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462896542,0.30681096,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462896743,0.30681096,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462896942,0.30681096,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462897143,0.30681096,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462897347,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462897537,0.30681446,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462897945,0.59724042,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462898239,0.30681446,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462899545,0.30680262,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462899748,0.30680262,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462899947,0.30680262,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462900145,0.30680262,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462900444,0.30680262,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462900645,0.30680262,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462900945,0.59721888,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462901146,0.30680262,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462902842,0.30680262,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462903052,0.30680262,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462903347,0.30680262,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462903648,0.30680262,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462903851,0.29041505,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462904044,0.30680262,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462906048,0.30680262,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462906249,0.30680262,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462906447,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462906448,0.30680262,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462906644,0.29041505,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462906843,0.30680262,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462908445,0.30679295,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462908647,0.30679295,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462908848,0.29041869,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462909051,0.30679295,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462910252,0.29041869,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462910553,0.30679186,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462911955,0.30679186,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462912150,0.29041505,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462912354,0.30679186,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462913956,0.30679894,599.56,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462914256,0.29041505,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462914257,0.30679894,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462914454,0.30679894,599.56,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462914651,0.30679655,599.55,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462914856,0.30679655,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462915050,0.29042475,599.55,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462915255,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462915256,0.30679655,599.54,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462915462,0.30679655,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462915656,0.30679655,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462915859,0.30679655,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462916057,0.29041505,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462916355,0.30679655,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462916559,0.30679655,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462917856,0.30679655,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462919163,0.29040415,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462920557,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462921856,0.29033873,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462923662,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462924868,0.29033873,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462926570,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462926969,0.29039566,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462928869,0.30676569,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462932766,0.30676569,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462932966,0.29039566,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462933272,0.30676569,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462935574,0.30675818,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462935772,0.30675818,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462935972,0.29039566,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462936175,0.30675818,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462938175,0.29039566,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462941684,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462941880,0.29039566,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462942284,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462942984,0.29035205,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462944583,0.33352232,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462944986,0.29039566,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462953784,1.491138,600.13,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462953982,0.63994323,600.12,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462954287,0.63994879,600.11,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462954487,0.63995434,600.1,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462954687,0.6399599,600.09,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462954884,0.63996545,600.08,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462955087,0.639971,600.07,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462955387,0.2903024,600.1,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462955388,0.63997656,600.06,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462955587,0.33330555,600.05,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462955784,0.30667656,600.04,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462955989,0.33331666,600.03,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462956190,0.30667656,600.02,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462956488,0.33332777,600.01,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462956685,0.30667656,600.0,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462957192,0.33333888,599.99,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462957490,0.30667656,599.98,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462957688,0.33335,599.97,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462958290,0.30667649,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462960993,0.29031935,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462961194,0.30667649,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462962790,0.30667649,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462964096,0.29031935,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462964297,0.30667649,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462965895,0.30667649,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462966089,0.30667649,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462966295,0.30667649,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462966492,0.30667649,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462966693,0.30667649,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462966895,0.30667649,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462968997,0.30667649,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462969298,0.30667649,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462969600,0.30667649,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462969796,0.30667649,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462970001,0.29031935,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462970200,0.30667649,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462973706,0.30669075,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462973903,0.30669075,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462974109,0.30669075,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462974405,0.30669075,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462974600,0.30669075,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462974800,0.33335,599.97,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462974801,0.30669075,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462975004,0.30669075,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462975204,0.30669075,599.9,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462975507,0.30669075,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462975807,0.30669343,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462976007,0.30669343,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462977901,0.30669343,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462978102,0.30669343,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462978305,0.30669343,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462978506,0.30669343,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462978707,0.30669343,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462978904,0.30669343,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462979102,0.30669313,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462979303,0.30669313,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462979506,0.30669313,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462979707,0.29031935,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462979908,0.30669283,599.9,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462980107,0.30669283,599.89,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462980308,0.30669283,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462980509,0.30669283,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462980810,0.30669283,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462981209,0.30669283,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462981410,0.64005394,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462981610,1.491138,600.06,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462981611,0.6400595,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462981811,0.64006505,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462982011,0.30669283,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462982310,0.33338334,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462982509,0.30669283,599.9,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462982711,0.33339445,599.89,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462982910,0.30669283,599.88,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462983105,0.64009284,599.88,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462983313,0.30669283,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462984811,0.29035205,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462985114,0.30669283,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462987014,0.5970473,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462987207,0.30669283,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462989912,0.33340001,599.88,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462989913,0.30669283,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462990112,0.30669283,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462990413,0.30670895,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462990614,0.30670895,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462990811,0.29034963,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462991113,0.30670895,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462992908,0.30670895,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462993111,0.30670895,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462993309,0.30670895,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462993509,0.30670895,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462993815,0.30670895,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462994014,0.29034963,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462994215,0.30670895,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462996214,1.79784695,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462996410,0.30670895,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462996919,0.2903569,599.82,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462997121,0.30670895,599.81,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462998817,0.29035932,599.8,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741462999020,0.30670895,599.79,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463001419,0.3334556,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463001621,0.30670895,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463001819,0.64017011,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463002124,0.30670895,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463002317,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463002522,0.30677064,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463004027,1.82459916,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463004229,0.30676037,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463006031,0.29039203,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463006331,0.30676037,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463007930,0.30676037,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463008127,0.30676037,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463008330,0.30676037,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463008526,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463008527,0.30676037,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463008725,0.30676037,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463008925,0.29039203,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463009131,0.30676037,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463013240,0.30674975,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463013439,0.30674975,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463013635,0.30674975,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463013840,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463014040,0.29036901,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463014241,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463014437,0.30672015,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463015040,0.29036295,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463015239,0.30672015,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463016843,0.30672089,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463017038,0.30672089,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463017246,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463017641,0.30671547,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463018138,0.59703845,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463018346,0.30671547,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463018846,0.30671731,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463019144,0.29032298,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463019443,0.30671731,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463020143,0.30671731,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463020341,0.30671731,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463020539,0.30671731,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463020739,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463020943,0.29036295,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463021748,0.306721,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463023048,0.30672077,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463023347,0.30672077,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463023550,0.30672077,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463023747,0.30672077,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463023945,0.29036295,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463024145,0.30672077,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463025849,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463026148,0.29036538,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463026349,0.3067268,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463028447,0.29036538,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463028753,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463029854,0.29033388,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463031758,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463032953,0.29029998,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463034754,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463035157,0.290346,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463035760,0.30666481,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463038058,0.290346,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463038665,0.30664219,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463039965,0.30665505,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463040162,0.30665505,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463040359,0.30665505,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463040761,0.30665505,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463040960,0.30665505,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463041162,0.30665505,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463041366,0.30665505,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463041562,0.30665505,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463041765,0.30665505,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463041963,0.30665505,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463042167,0.30665505,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463042362,0.30665505,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463042570,0.30665505,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463042862,0.30665505,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463043170,0.30665505,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463043366,0.30665505,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463043568,0.290346,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463043871,0.30667769,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463044369,0.290346,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463044568,0.30667103,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463049068,0.30666486,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463049274,0.30666486,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463049877,0.30666486,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463050071,0.30666486,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463050272,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463050472,0.30666785,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463051078,0.59700508,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463051375,0.30666877,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463053177,0.30666877,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463053476,0.30666877,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463053672,0.30666877,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463053871,0.30666877,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463054071,0.30666877,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463055277,0.29033631,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463055473,0.30667183,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463055877,0.30667183,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463056075,0.29033631,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463056279,0.30667183,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463056576,0.30670632,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463056777,0.30670632,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463056980,0.30670632,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463057175,0.30670632,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463058180,0.29033631,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463058483,0.30671868,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463058883,0.30671868,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463059085,0.30671868,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463059285,0.30671868,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463059481,0.30671868,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463059676,0.30671868,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463059881,0.59708163,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463060081,0.30671868,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463061980,0.30671868,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463062182,0.30671868,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463062376,0.30671868,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463062575,0.30671868,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463062778,0.30671868,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463062975,0.30671868,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463063181,0.29036295,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463063382,0.30671868,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463063582,0.30671868,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463063780,0.30672385,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463063985,0.30672385,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463064178,0.30672385,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463064377,0.30672385,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463064579,0.29037991,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463064780,0.30672385,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463065485,0.29037991,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463065785,0.30674266,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463067988,0.30674266,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463068185,0.30674266,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463068488,0.30674266,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463068688,0.30674266,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463068889,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463068890,0.30674266,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463069092,0.29039203,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463069391,0.30674266,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463070889,0.30674266,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463071089,0.30674266,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463071285,0.29042111,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463071486,0.30674266,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463072592,0.33350564,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463072792,0.30674266,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463072993,0.64035318,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463073193,0.64035874,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463073497,0.64036431,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463073797,0.64036987,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463073999,0.64037543,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463074195,0.64038099,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463074397,0.30683642,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463074599,0.3335557,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463074816,0.30687774,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463074998,0.33356683,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463075190,0.30687774,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463075395,0.33357795,599.56,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463075596,0.30687774,599.55,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463075899,0.33358908,599.54,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463076099,0.30687774,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463076293,0.64047238,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463076494,0.30685869,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463078098,0.29047929,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463078302,0.30685869,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463080098,0.29047929,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463080403,0.30685649,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463082704,0.30685571,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463082904,0.30685571,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463083204,0.29048172,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463083398,0.30685571,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463085606,0.30685279,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463085806,0.30685279,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463086006,0.33359464,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463086007,0.59733693,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463086305,0.30685279,599.46,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463088909,0.30685279,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463089210,0.30685279,599.44,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463089412,0.33359464,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463089413,0.30685279,599.43,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463089606,0.30685279,599.42,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463089809,0.30685279,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463090007,0.29045262,599.42,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463090211,0.30685279,599.41,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463090411,0.30685279,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463090611,0.30685279,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463090813,0.30685279,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463091112,0.29045262,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463091308,0.30685279,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463091913,0.30685279,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463092110,0.30685279,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463092912,0.29045262,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463093112,0.30685279,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463094907,0.30685279,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463095111,0.30685279,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463095308,0.30685279,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463095508,0.30685279,599.46,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463095815,0.30685279,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463096012,0.29045262,599.46,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463096213,0.30685279,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463096916,0.29045262,599.46,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463097716,0.33359464,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463098615,0.29038961,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463103826,0.33359464,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463104026,0.29042353,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463106823,0.33359464,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463108030,0.29035932,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463109826,1.491138,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463110029,0.64008983,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463110227,0.64009539,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463110533,0.64010094,599.9,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463110734,0.6401065,599.89,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463111032,0.64011206,599.88,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463111227,0.64011762,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463111433,0.64012317,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463111634,0.30671205,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463114040,0.29035932,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463114238,0.30671205,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463115937,0.30671412,599.82,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463116137,0.30671412,599.81,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463116339,0.33341112,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463116340,0.30671412,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463116541,0.30671412,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463116742,0.30671412,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463116939,0.29035932,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463117137,0.30671412,599.82,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463118943,0.30671412,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463119143,0.30671412,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463119345,0.30671412,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463119543,0.30671412,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463119740,0.30671412,599.82,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463120044,0.30671412,599.81,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463120446,0.33344448,599.8,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463120645,0.30671412,599.79,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463120841,0.64016416,599.79,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463121043,0.30671412,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463121345,0.30676576,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463121539,0.30676576,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463121744,0.30676576,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463121946,0.30676576,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463122144,0.30676576,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463122343,0.30676576,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463122740,0.29038476,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463123046,0.30676576,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463124849,0.30677061,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463125043,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463125239,0.30677061,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463125444,0.33350564,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463125640,0.30677061,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463125845,0.64028181,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463126247,0.30677061,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463128946,0.29042475,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463129142,0.30677061,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463130242,0.29042475,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463130449,0.30681957,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463135647,0.29042475,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463135849,0.30681632,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463136947,0.30681632,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463137150,0.30681632,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463137352,0.30681632,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463137648,0.30681632,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463137952,0.59724107,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463138153,0.30681632,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463139955,0.30681632,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463140251,0.29042717,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463140452,0.30681632,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463141050,0.29042717,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463141250,0.30681899,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463143050,0.30681899,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463143952,0.29042111,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463144153,0.30681899,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463144751,0.29042111,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463144953,0.30680385,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463146160,0.30680385,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463146361,0.30680385,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463146557,0.30680385,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463146957,0.29040657,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463148763,0.33351676,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463150057,0.29034963,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463151662,0.30680263,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463152063,0.64034664,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463152259,0.6403522,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463152463,0.33354457,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463152663,0.30681319,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463152865,0.3335557,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463153066,0.30681319,599.59,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463153861,0.3335557,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463154062,0.33356683,599.58,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463154267,0.30689599,599.57,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463154470,0.33357795,599.56,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463154764,0.30689599,599.55,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463154968,0.33358908,599.54,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463155163,0.30689599,599.53,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463155365,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463155567,0.30689599,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463155970,0.2904805,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463156263,0.30689599,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463157970,0.30689599,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463158273,0.30689599,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463158468,0.30689599,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463159066,0.2904805,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463159266,0.30689599,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463161073,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463161074,0.30690679,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463161275,0.30690679,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463161575,0.30690679,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463161772,0.30690679,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463162073,0.30690679,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463162474,0.30690679,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463162675,0.30690679,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463162876,0.30690679,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463163078,0.30690679,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463168880,0.30687444,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463169080,0.30687444,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463169280,0.30687444,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463169478,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463169479,0.30687444,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463169675,0.29046959,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463170074,0.30687444,599.46,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463171782,0.29046959,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463171783,0.30687248,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463171979,0.30687248,599.46,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463172584,0.29047202,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463172775,0.30687248,599.44,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463173483,0.29047202,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463173675,0.30687233,599.44,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463175583,0.29047202,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463175784,0.30685933,599.44,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463176082,0.29047202,599.45,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463178385,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463178584,0.30684433,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463178782,0.29046353,599.44,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463179080,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463179283,0.3068484,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463180081,0.29046353,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463180285,0.3068484,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463180881,0.29046353,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463181081,0.30683691,599.49,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463181482,0.30683691,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463181685,0.30683691,599.47,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463182188,0.29046596,599.48,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463184286,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463185688,0.29039566,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463187382,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463188688,0.29038839,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463190385,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463190791,0.29043929,599.5,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463193395,0.33360021,599.52,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463194597,0.59713405,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463194796,0.29037386,599.51,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463196297,1.491138,599.97,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463196497,0.64007682,599.96,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463196795,0.64008238,599.95,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463196993,0.30672127,599.94,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463197193,0.33337222,599.93,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463197394,0.30672127,599.92,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463197594,0.33338334,599.91,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463197896,0.30672127,599.9,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463198089,0.33339445,599.89,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463198294,0.30672127,599.88,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463198494,0.33340557,599.87,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463198695,0.30672127,599.86,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463198894,0.33341668,599.85,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463199098,0.30672127,599.84,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463199299,0.3334278,599.83,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463199495,0.30673269,599.82,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463199899,0.33343892,599.81,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463200094,0.30673269,599.8,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463200300,0.33345004,599.79,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463200599,0.30673269,599.78,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463200902,0.33346116,599.77,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463201200,0.30673269,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463201501,0.64019941,599.76,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463201702,0.30673269,599.75,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463202699,0.29039324,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463202899,0.30673269,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463203094,0.29039324,599.74,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463203297,0.3067965,599.73,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463203801,0.33348896,599.72,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463204102,0.3067965,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463204301,0.64029102,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463204601,0.3067965,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463205002,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463205598,0.29038113,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463208401,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463208797,0.29038476,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463211204,0.30677194,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463213003,0.29038476,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463214305,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463214699,0.29040172,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463217399,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463217602,0.29040172,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463220403,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463221606,0.29031935,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463223415,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463224320,0.3067409,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463224519,0.59704088,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463224719,0.29029998,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463226422,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463226617,0.30670064,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463227623,0.29038718,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463227918,0.30670064,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463228322,0.29038718,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463228523,0.30676083,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463229624,0.30676083,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463229819,0.30676083,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463230017,0.30676083,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463230322,0.30675716,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463230518,0.30675716,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463232623,0.30675716,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463232828,0.30675716,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463233030,0.30675716,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463233229,0.30675716,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463233529,0.30675716,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463233927,0.30675209,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463234224,0.30675209,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463234429,0.30675209,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463234723,0.30675209,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463234926,0.30675209,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463235629,0.30675209,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463235830,0.30675076,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463236130,0.30675076,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463236330,0.30675076,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463236531,0.2903993,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463236731,0.30675076,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463238631,0.30675076,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463238932,0.30675076,599.62,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463239129,0.30675076,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463239329,0.30675076,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463239529,0.2903993,599.61,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463239726,0.30675076,599.6,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463239930,0.30675076,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463240130,0.30675076,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463240331,0.30675076,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463240626,0.2903993,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463240834,0.30675076,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463241332,0.30675225,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463241527,0.30675225,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463241726,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463241727,0.30675225,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463241931,0.30675225,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463242233,0.30675225,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463242532,0.30675225,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463244630,0.30675225,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463244828,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463245033,0.29038961,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463245233,0.30673129,599.63,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463245629,0.30673129,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463246336,0.29038476,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463246531,0.30673129,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463247634,0.59710636,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463247831,0.30673129,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463248531,0.29037507,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463248734,0.30672079,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463248935,0.29037507,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463250440,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463250634,0.29036295,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463253441,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463254641,0.29032177,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463256445,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463256842,0.29031693,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463257941,0.30667656,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463258346,0.29031693,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463258944,0.30667438,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463259539,0.30667438,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463259745,0.30667438,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463261449,0.30667909,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463261645,0.30667909,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463262644,0.30667909,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463262847,0.29036659,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463265346,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463265550,0.30667363,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463265749,0.29036295,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463267049,0.30669423,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463267255,0.29036295,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463268457,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463268657,0.2903993,599.64,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463268858,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463269756,0.29036417,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463271461,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463271655,0.2903993,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463274465,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463274765,0.2903993,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463277269,0.30675401,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463277660,0.59715694,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463277864,0.30675401,599.65,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463280666,0.33349452,599.71,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463280868,0.30675682,599.7,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463281672,0.2903993,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463281972,0.30675682,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463282875,0.2903993,599.69,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463283177,0.30675069,599.68,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463283576,0.29040172,599.67,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463283971,0.30675069,599.66,598.9,6.125]
["bitfinex-derivatives","BNBF0:USTF0",1741463285271,0.30675069,599.66,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463286675,0.59715484,599.65,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463286880,0.30675069,599.64,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463289581,0.29040657,599.63,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463289877,0.30675069,599.62,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463292586,0.59715968,599.61,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463292785,0.30675069,599.6,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463294188,0.30680909,599.59,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463294487,0.30680909,599.58,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463294683,0.30680909,599.6,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463295686,0.2904405,599.59,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463296082,0.30680909,599.58,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463297885,0.2904405,599.59,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463298090,0.30681199,599.58,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463298690,0.29044293,599.57,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463299091,0.30681199,599.56,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463301588,0.30681199,599.7,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463301793,0.30681238,599.69,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463302091,0.3335112,599.68,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463302291,0.30681238,599.67,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463302686,0.59723349,599.67,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463302887,0.30681238,599.66,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463303591,0.30680351,599.65,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463303791,0.30680351,599.64,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463303989,0.30680351,599.66,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463304194,0.30680351,599.65,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463304394,0.30680351,599.66,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463304595,0.30680351,599.65,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463304894,0.30680351,599.64,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463305191,0.30680351,599.63,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463305396,0.30679608,599.62,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463305598,0.29041505,599.63,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463305797,0.30679608,599.62,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463306191,0.29041505,599.63,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463306390,0.30675986,599.62,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463306794,0.29041505,599.63,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463307394,0.3335112,599.68,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463308702,0.29034357,599.67,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463310103,0.3067313,599.66,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463310705,0.3067313,599.65,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463310905,0.3067313,599.67,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463311203,0.3335112,599.68,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463311599,0.29036174,599.66,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463315207,1.491138,600.62,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463315409,0.33300033,600.6,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463315704,0.30659075,600.59,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463316003,0.30659075,600.58,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463316208,0.30659075,600.57,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463316628,0.30659075,600.56,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463316810,0.30659075,600.55,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463317012,0.30659075,600.54,598.9,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1741463317207,0.30659075,600.54,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463317409,0.30659075,600.53,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463317711,0.33300033,600.6,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463317712,0.30659075,600.52,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463317910,0.30659075,600.51,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463318111,0.33300033,600.6,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463318112,1.491138,600.36,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463318307,0.30654456,600.35,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463318505,0.30654456,600.34,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463318704,0.30654456,600.33,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463318910,0.30654456,600.35,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463319111,0.30654456,600.34,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463319311,0.30654456,600.33,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463319510,0.30654456,600.35,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463320109,0.30654456,600.58,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463320305,0.29023098,600.34,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463320609,0.30654456,600.33,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463320811,0.30654456,600.58,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463321011,0.30654456,600.57,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463321209,0.30654456,600.56,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463321406,0.30654456,600.55,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463321605,0.30654456,600.54,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463321812,0.33304469,600.52,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463322012,0.30654456,600.51,598.9,5.09394556]
["bitfinex-derivatives","BNBF0:USTF0",1741463323012,0.30654456,600.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741463323209,0.33306133,600.49,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741463323415,0.30654456,600.48,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741463323614,0.33307797,600.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741463323915,0.30654456,600.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741463324119,0.33309461,600.43,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463324415,0.30654456,600.42,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463324611,0.33311125,600.4,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463324918,0.30654456,600.39,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463325216,0.33312235,600.38,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463325515,0.30654456,600.37,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463325715,0.33313345,600.36,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463325916,0.30654456,600.35,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463326217,0.33314455,600.34,598.91,1.07493999]
["bitfinex-derivatives","BNBF0:USTF0",1741463326411,0.33314455,600.34,598.91,4.78893999]
["bitfinex-derivatives","BNBF0:USTF0",1741463326612,0.30654456,600.33,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463326916,0.33315565,600.32,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463327111,0.30654456,600.31,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463327317,0.33316674,600.3,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463327509,0.30654456,600.29,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463327714,0.33317785,600.28,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463328016,0.30654456,600.27,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463328218,0.33318895,600.26,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463328413,0.30654456,600.25,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463328615,0.33320005,600.24,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463328813,0.30654456,600.23,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463329011,0.33321115,600.22,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463329313,0.30654456,600.21,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463329514,0.63976126,600.21,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463329716,0.30654456,600.2,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463331011,0.3332167,600.21,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463331210,0.30652205,600.2,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463331812,0.29023098,600.19,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463332015,0.30652205,600.18,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463334512,0.30652205,600.2,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463334717,0.30652205,600.19,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463334923,0.30652205,600.2,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463335120,0.30652205,600.19,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463335421,0.30652205,600.18,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463335720,0.30652205,600.17,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463336521,0.29023098,600.18,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463336713,0.30653599,600.17,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463337319,0.6397749,600.17,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463337619,0.93002716,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463337818,0.30653599,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463340819,0.29024913,600.14,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463341015,0.30653599,600.13,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463343818,0.29025155,600.12,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463344016,0.59678754,600.12,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463344221,0.30653599,600.11,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463346614,0.30653599,600.1,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463346819,0.30653599,600.09,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463347019,0.30653599,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463347215,0.33324446,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463347216,0.30653599,600.08,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463347420,0.33324446,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463347621,0.29023461,600.07,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463348122,0.33324446,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463348521,0.30650707,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463348925,0.59670779,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463349125,0.30650707,600.14,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463349823,0.30650707,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463350627,0.29023219,600.14,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463350821,0.30650707,600.13,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463352621,0.30650707,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463352826,0.30650707,600.14,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463353025,0.30650989,600.13,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463353227,0.2902225,600.14,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463358632,0.33324446,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463358929,0.29021766,600.13,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463361527,0.33324446,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463361730,0.29021766,600.12,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463364433,0.33324446,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463364735,1.491138,600.78,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463364935,0.33291164,600.76,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463365235,0.30637756,600.75,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463365631,0.59648514,600.75,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463365936,0.30639405,600.74,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463367643,0.30639405,600.73,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463367836,0.30639405,600.75,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463368240,0.29009065,600.74,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463368442,0.30639405,600.73,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463369748,0.30632335,600.72,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463370048,0.30632335,600.71,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463370247,0.30632335,600.73,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463370448,0.30632335,600.72,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463370748,0.30632335,600.71,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463373545,0.30632335,600.75,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463373849,0.29009186,600.7,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463374052,0.30632335,600.69,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463375049,0.29009186,600.7,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463375247,0.30636415,600.69,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463376146,0.33295598,600.68,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463376345,0.30636415,600.67,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463377450,0.33296706,600.66,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463377647,0.30636415,600.65,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463377852,0.33297815,600.64,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463378053,0.30636415,600.63,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463378252,0.33298924,600.62,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463378554,0.30636415,600.61,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463378854,0.33300033,600.6,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463379056,0.30636415,600.59,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463379253,0.33301142,600.58,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463379448,0.30636415,600.57,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463379649,0.33302251,600.56,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463379852,0.30636415,600.55,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463380047,0.3330336,600.54,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463380249,0.30636415,600.53,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463380649,0.63940329,600.53,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463380848,0.30636415,600.52,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463381249,0.33305024,600.51,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463381454,0.30636415,600.5,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463381754,0.33306133,600.49,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463382055,0.30636415,600.48,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463382257,0.33307242,600.47,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463382456,0.30636415,600.46,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463382655,0.33308352,600.45,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463382856,0.30636415,600.44,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463383058,0.33309461,600.43,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463383352,0.30636415,600.42,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463383558,0.33310571,600.41,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463383753,0.30636415,600.4,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463384356,0.3331168,600.39,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463384557,0.30636415,600.38,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463384753,0.6394865,600.38,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463385057,0.30636415,600.37,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463385553,0.33313345,600.36,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463385757,0.30636415,600.35,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463385959,0.33314455,600.34,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463386154,0.30644857,600.33,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463389356,0.33314455,600.34,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463389559,0.30647695,600.33,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463389761,0.33315565,600.32,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463391760,0.29018378,600.31,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463393257,0.33316674,600.3,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463394064,0.3064778,600.29,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463394360,0.33317785,600.28,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463394759,0.62338099,600.28,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463395460,0.30648338,600.27,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463397363,0.33318895,600.26,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463397561,0.30648338,600.25,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463397760,0.33320005,600.24,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463398061,0.30648338,600.23,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463398763,0.62345302,600.22,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463398955,0.6397581,600.21,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463399263,0.63976365,600.2,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463399563,0.63976921,600.19,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463399763,0.3065414,600.18,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463399964,0.33323891,600.17,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463400161,0.3065414,600.16,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463400360,0.33325002,600.15,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463400560,0.3065414,600.14,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463403663,0.29025276,600.13,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463403861,0.30654287,600.12,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463405770,0.29025276,600.13,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463406070,0.3065431,600.12,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463407069,0.63980977,600.12,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463407282,0.3065431,600.11,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463409365,0.33327778,600.1,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463409564,0.3065431,600.09,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463409863,0.33328889,600.08,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463410069,0.3065431,600.07,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463410270,0.3333,600.06,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463410471,0.3065431,600.05,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463410672,0.33331111,600.04,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463410974,0.3065431,600.03,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463411168,0.33332222,600.02,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463411372,0.30658931,600.01,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463411575,0.33333333,600.0,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463411770,0.30658931,599.99,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463413074,0.30660553,599.98,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463413269,0.33333333,600.0,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463413270,0.30660553,599.97,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463413472,0.30660553,599.96,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463413673,0.29030482,599.96,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463415475,0.33333333,600.0,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463415769,0.29030482,599.95,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463418577,0.33333333,600.0,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463418779,0.29030482,599.94,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463421479,0.33333333,600.0,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463421681,0.29028787,599.93,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463421878,0.33333333,600.0,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463422681,0.2901983,599.99,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463426779,0.30661877,599.98,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463427683,0.30661776,599.97,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463427886,0.30661776,599.98,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463428084,0.30661776,599.97,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463428387,0.30661776,599.96,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463428687,0.30661776,599.95,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463428885,0.30661776,599.94,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463429086,0.30661776,599.93,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463429281,0.30661776,599.98,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463429487,0.30661164,599.97,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463429786,0.30661164,599.96,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463429986,0.30661164,599.95,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463430184,0.30661164,599.98,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463430383,0.30661164,599.97,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463430588,0.30661164,599.98,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463430790,0.59691767,599.97,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463430983,0.30661164,599.96,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463433088,0.33336111,599.95,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463433283,0.30666038,599.94,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463433487,0.33337222,599.93,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463433791,0.30666038,599.92,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463433990,0.33338334,599.91,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463434186,0.30666038,599.9,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463434392,0.33339445,599.89,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463434594,0.30666038,599.88,598.91,5.48693999]
["bitfinex-derivatives","BNBF0:USTF0",1741463434787,0.33340557,599.87,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463434990,0.30666038,599.86,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463435291,0.33341668,599.85,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463435596,0.30666038,599.84,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463435790,0.3334278,599.83,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463435992,0.30666038,599.82,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463436186,0.33343892,599.81,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463436392,0.30666038,599.8,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463436586,0.33345004,599.79,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463436891,0.30676278,599.78,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463437091,0.33346116,599.77,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463437293,0.30676278,599.76,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463437493,0.33347228,599.75,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463437792,0.30676278,599.74,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463437983,0.3334834,599.73,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463438189,0.30676278,599.72,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463438394,0.64025174,599.72,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463438692,0.30676278,599.71,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463439694,0.29040657,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463439894,0.30676278,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463442300,0.30670835,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463442496,0.30670835,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463442698,0.30670835,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463442896,0.30670835,599.71,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463443690,0.29039203,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463443889,0.30670835,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463444089,0.30667848,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463444289,0.30667848,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463444497,0.30667848,599.66,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463444692,0.30667848,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463444893,0.30667641,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463445090,0.30667641,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463445293,0.30667641,599.66,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463445494,0.33348896,599.72,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463445796,0.30668347,599.71,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463446698,0.29036538,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463446899,0.30668347,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463448797,0.59705127,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463448993,0.30668347,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463451202,0.2903678,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463451404,0.30671296,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463451800,0.29038234,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463452098,0.30671296,599.66,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463453003,0.29038234,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463453199,0.30671268,599.66,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463454806,0.30671268,599.65,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463454997,0.30671268,599.71,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463455702,0.29038234,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463455903,0.30671268,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463459208,0.29038234,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463459409,0.30676648,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463459609,0.30676648,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463459809,0.30676648,599.66,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463460009,0.30676648,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463460304,0.30676648,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463460712,0.30676648,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463460910,0.30676648,599.71,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463461211,0.30678361,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463461411,0.30678361,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463461607,0.33348896,599.72,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463461608,0.30678361,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463461913,0.29041626,599.7,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463461914,0.30678361,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463462109,0.30678361,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463462311,0.64028925,599.69,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463462712,0.30678361,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463463112,0.64029481,599.68,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463463313,0.30678361,599.67,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463464813,0.29042111,599.66,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463465008,0.30678361,599.65,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463466014,0.30678493,599.64,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463466513,0.30678493,599.63,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463466714,0.30678493,599.62,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463469608,0.29042717,599.61,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463469811,0.59722893,599.61,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463470011,0.30680176,599.6,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463472720,0.59724105,599.59,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463473016,0.30680176,599.58,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463479814,0.33357239,599.57,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463480020,0.30680176,599.56,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463480720,0.30680995,599.55,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463480915,0.30680995,599.56,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463481115,0.33357239,599.57,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463481312,0.30689069,599.56,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463481920,0.33358352,599.55,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463482121,0.30689069,599.54,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463482329,0.33358908,599.54,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463483021,0.29045747,599.53,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463484522,0.33358908,599.54,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463484724,0.29045262,599.52,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463486226,0.30681743,599.51,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463487733,0.59728217,599.5,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463487933,0.30681743,599.49,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463488134,0.30685015,599.48,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463488334,0.30685015,599.49,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463488525,0.29046474,599.5,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463488526,0.30685015,599.48,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463488730,0.30685015,599.47,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463488931,0.30685015,599.46,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463489235,0.30685015,599.45,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463489433,0.30685015,599.49,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463490832,0.59731732,599.48,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463491033,0.30685015,599.47,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463493635,0.30682924,599.46,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463493937,0.30682924,599.45,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463494138,0.30682924,599.47,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463496934,0.59729641,599.46,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463497135,0.30682924,599.45,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463499641,0.33358908,599.54,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463499843,0.29047444,599.44,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463500042,0.30685099,599.43,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463500239,0.30685099,599.53,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463500841,0.29046474,599.52,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463501042,0.30685129,599.51,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463502743,0.29046717,599.5,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463502941,0.30685047,599.49,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463504344,0.29046717,599.5,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463505546,0.33358908,599.54,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463505740,0.29046474,599.49,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463506541,0.64050935,599.48,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463506842,0.64051491,599.47,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463507042,0.30688688,599.46,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463508749,0.29049748,599.45,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463508950,0.30688688,599.44,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463509951,0.3336503,599.43,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463510151,0.30688688,599.42,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463510352,0.64054274,599.42,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463510554,0.30688688,599.41,598.91,5.153]
["bitfinex-derivatives","BNBF0:USTF0",1741463510954,0.30688688,599.41,598.2,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1741463511555,0.30688688,599.41,597.8,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741463511749,0.29065033,599.4,598.15,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741463512055,0.30688688,599.39,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741463514059,0.30688688,599.39,598.16,1.1313587]
["bitfinex-derivatives","BNBF0:USTF0",1741463514259,0.30688688,599.39,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463514657,0.30688688,599.41,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463514860,0.33365586,599.42,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463514861,0.29060907,599.38,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463515160,0.30688688,599.37,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463517758,0.59750566,599.36,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463517954,0.30688688,599.35,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463519262,0.3337004,599.34,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463519658,0.30688688,599.33,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463519854,0.33371153,599.32,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463520053,0.30688688,599.31,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463520760,0.29066125,599.3,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463521266,0.30700531,599.29,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463521962,0.33373381,599.28,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463522159,0.30700531,599.27,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463522357,0.33374495,599.26,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463522561,0.30700531,599.25,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463522860,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463523059,0.30700531,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463523864,0.29067218,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463524166,0.30700531,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463524761,0.3070002,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463525062,0.29067218,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463526462,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463526861,0.29060057,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463528967,0.30701192,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463529762,0.29066611,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463530065,0.30701192,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463532969,0.29066611,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463537172,0.30693816,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463537568,0.29066611,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463537772,0.30693176,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463538775,0.29064183,599.19,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463539274,0.30693176,599.18,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463540070,0.29064183,599.19,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463541575,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463541770,0.29063819,599.18,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463544478,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463544777,0.29059329,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463547176,0.30694694,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463547577,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463547773,0.29063941,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463550472,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463550877,0.59752496,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463551073,0.30693652,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463551372,0.30693289,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463551576,0.30693289,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463553675,0.30693289,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463553884,0.29063941,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463559485,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463559890,0.29062848,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463562491,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463562891,0.29062848,599.19,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463571605,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463571810,0.29062848,599.18,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463574705,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463574903,0.29065276,599.17,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463575206,0.33375609,599.24,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463575407,0.30699254,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463575907,0.59761496,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463576108,0.30699254,599.22,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463577702,0.30699254,599.23,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463577904,0.59767079,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463578106,0.30699254,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463578307,0.29067825,599.21,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463578607,0.30702229,599.2,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463578806,0.33378394,599.19,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463579008,0.30702229,599.18,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463580908,0.29070496,599.17,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463581208,0.30702229,599.16,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463581907,0.33380622,599.15,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463582110,0.30702229,599.14,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463582407,0.33381736,599.13,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463582608,0.30702229,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463582809,0.64084523,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463583008,0.30702229,599.11,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463583609,0.307067,599.1,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463583804,0.307067,599.09,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463585013,0.29071589,599.1,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463585812,0.30700619,599.09,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463586012,0.29071589,599.1,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463586506,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463587708,0.29062363,599.11,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463592613,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463593714,0.29060543,599.11,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463595517,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463596914,0.29056903,599.11,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463601517,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463601724,0.29064305,599.1,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463607731,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463607932,0.29064305,599.09,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463610631,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463611025,0.29064305,599.08,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463613526,0.33382294,599.12,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463613933,0.29064305,599.08,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463616537,1.491138,599.86,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463616738,0.30687715,599.85,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463617032,1.491138,599.86,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463617239,0.33342224,599.84,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463617537,0.30687234,599.83,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463617738,0.33343892,599.81,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463618039,0.30687234,599.8,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463618239,0.3334556,599.78,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463618435,0.30687234,599.77,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463619135,0.33347228,599.75,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463619339,0.30687234,599.74,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463619542,0.33348896,599.72,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463619736,0.30687234,599.71,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463619943,0.33350564,599.69,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463620141,0.30687234,599.68,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463620341,0.33351676,599.67,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463620545,0.30687234,599.66,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463620841,0.33352789,599.65,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463621038,0.30687234,599.64,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463621243,0.33353901,599.63,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463621538,0.30687234,599.62,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463621937,0.33355014,599.61,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463622143,0.30687234,599.6,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463622442,0.33356126,599.59,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463622643,0.30687234,599.58,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463622843,0.33357239,599.57,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463623041,0.30687234,599.56,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463623245,0.33358352,599.55,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463623544,0.30687234,599.54,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463626753,0.29055933,599.53,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463627150,0.30687234,599.52,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463628754,0.30687234,599.54,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463629754,0.29055933,599.53,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463630055,0.30687234,599.52,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463631858,0.30687234,599.51,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463632156,0.30687234,599.54,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463632456,0.33358352,599.55,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463632457,0.30687234,599.53,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463632658,0.30687234,599.54,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463632851,0.59743167,599.53,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463633155,0.30687234,599.52,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463634754,0.30687234,599.54,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463635760,0.29055933,599.53,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463636059,0.30683722,599.52,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463637756,0.30684178,599.51,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463637959,0.30684178,599.52,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463639263,0.33360577,599.51,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463639654,0.30684178,599.5,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463640864,0.3336169,599.49,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463641061,0.30684178,599.48,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463641561,0.62421405,599.47,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463641762,0.30688513,599.46,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463643958,0.29057631,599.45,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463644157,0.30688513,599.44,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463644560,0.29057631,599.45,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463644759,0.30687049,599.44,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463647064,0.29057631,599.45,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463649663,0.33362803,599.47,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463649863,0.29056903,599.44,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463652571,0.33362803,599.47,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463652870,0.29056903,599.43,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463655565,0.33362803,599.47,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463656070,0.29056903,599.42,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463656878,0.30685073,599.41,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463658882,0.2905751,599.4,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463659282,0.30685073,599.39,598.16,5.8243587]
["bitfinex-derivatives","BNBF0:USTF0",1741463659682,0.30685073,599.39,598.2,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741463659882,0.30685073,599.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741463661878,0.29057267,599.38,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741463662182,0.30685073,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741463663179,0.30684599,599.36,598.22,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741463663380,0.30684599,599.37,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463663585,0.29057267,599.38,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463663786,0.30684894,599.37,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463667886,0.29059693,599.36,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463668188,0.30684894,599.35,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463668586,0.29059693,599.36,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463668889,0.30689705,599.35,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463670790,0.59749884,599.34,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463670989,0.30689705,599.33,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463673700,0.30689705,599.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463673898,0.29058965,599.32,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463674103,0.30689705,599.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463674302,0.30689705,599.45,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463674604,0.30689705,599.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463674799,0.30689705,599.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463676003,0.30687582,599.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463676303,0.29057388,599.44,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463676506,0.30687341,599.43,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463676907,0.30687341,599.42,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463677206,0.30687341,599.46,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741463677407,0.30687341,599.45,598.24,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741463677601,0.30687341,599.46,598.24,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741463677804,0.30687341,599.44,598.24,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741463678001,0.30687341,599.43,598.24,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741463678201,0.30687341,599.44,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741463678408,0.30687341,599.42,598.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741463678607,0.30687341,599.41,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463678805,0.30687341,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463679106,0.30687341,599.43,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463679305,0.30687341,599.42,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463679507,0.30687341,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463679806,0.30685914,599.43,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463680008,0.30685914,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463680204,0.30685914,599.43,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463680408,0.30685914,599.42,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463680801,0.30685914,599.41,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463681008,0.30685914,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463682803,0.30685914,599.46,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463683009,0.30685914,599.45,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463683208,0.33362803,599.47,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463683407,0.30686257,599.46,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463683613,0.30686257,599.46,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463683814,0.59740977,599.46,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463684009,0.30686257,599.45,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463685809,0.30686257,599.46,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463686013,0.30686257,599.45,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463686210,0.33362803,599.47,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463686916,0.29053507,599.46,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463688620,0.33362803,599.47,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463689824,0.29050233,599.46,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463691625,0.33362803,599.47,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463691924,0.29054598,599.45,598.27,1.23829722]
["bitfinex-derivatives","BNBF0:USTF0",1741463692623,0.29054598,599.45,598.27,1.95429722]
["bitfinex-derivatives","BNBF0:USTF0",1741463693425,0.29054598,599.45,598.27,2.87229722]
["bitfinex-derivatives","BNBF0:USTF0",1741463694627,0.33362803,599.47,598.27,2.87229722]
["bitfinex-derivatives","BNBF0:USTF0",1741463694827,0.29054598,599.44,598.27,2.87229722]
["bitfinex-derivatives","BNBF0:USTF0",1741463695431,0.29054598,599.44,598.27,3.70929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463696127,0.30682053,599.43,598.27,3.70929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463696731,0.29054598,599.44,598.27,4.60929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463697633,0.33362803,599.47,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463698927,0.29047929,599.46,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463703732,0.33362803,599.47,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463703928,0.29054113,599.45,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463705034,0.30682986,599.44,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463707035,0.29055447,599.43,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463707434,0.30682986,599.42,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463709729,0.30682986,599.41,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463709934,0.29056782,599.41,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463710233,0.30682986,599.4,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463712739,0.5974001,599.39,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463712931,0.30682986,599.38,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463714432,0.29057024,599.39,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463714634,0.30687224,599.38,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463716851,0.29057024,599.39,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463717047,0.30689208,599.38,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463718740,0.30689208,599.37,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463718944,0.29059936,599.37,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463719143,0.30689208,599.36,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463720744,0.29059936,599.37,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463721146,0.30693039,599.36,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463726147,0.33369483,599.35,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463726349,0.30693039,599.34,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463726652,0.33370597,599.33,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463726853,0.30693039,599.32,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463727052,0.3337171,599.31,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463727253,0.30693039,599.3,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463727548,0.33372824,599.29,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463727752,0.30693039,599.28,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463728953,0.29065033,599.27,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463729152,0.30693039,599.26,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463729554,0.33375052,599.25,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463729754,0.30693039,599.24,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463731857,0.29065519,599.23,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463732049,0.30693039,599.22,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463732249,0.3337728,599.21,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463732455,0.30693039,599.2,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463735056,0.3337728,599.21,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463735256,0.30701458,599.2,598.27,6.07929722]
["bitfinex-derivatives","BNBF0:USTF0",1741463735957,0.33378394,599.19,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463736157,0.30701458,599.18,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463736357,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463736555,0.3070394,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463738153,0.30700583,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463738359,0.30700583,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463739861,0.2906649,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463740263,0.3070049,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463741867,0.30700367,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463742062,0.30700367,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463742262,0.30700367,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463742463,0.30700367,599.1,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463742667,0.30700367,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463742865,0.30700367,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463743170,0.30700367,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463743469,0.30700367,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463743670,0.30700367,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463743865,0.30700367,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463744067,0.30700367,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463744268,0.30700367,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463744468,0.30700367,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463745068,0.30700318,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463745267,0.30700318,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463745469,0.2906649,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463745470,0.30700515,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463745671,0.30700515,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463745874,0.30700515,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463746172,0.30700515,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463746370,0.30700515,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463746570,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463746771,0.2906649,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463746967,0.30700301,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463747871,0.2906649,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463748675,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463749875,0.29058602,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463751678,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463753079,0.29060421,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463754579,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463755778,0.59759009,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463755978,0.29060543,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463757781,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463757974,0.30697431,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463758679,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463758881,0.30697431,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463759280,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463759579,0.30697816,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463762283,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463763282,0.30699439,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463764385,0.30699439,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463764582,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463764583,0.30699439,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463764781,0.30699439,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463764985,0.30699439,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463765187,0.30699299,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463765487,0.30699299,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463765688,0.30699299,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463765887,0.30699299,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463766089,0.30699299,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463766293,0.30699299,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463766486,0.30699299,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463766682,0.30699299,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463768693,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463768991,0.30699945,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463775893,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463776093,0.30698751,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463777792,0.30697962,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463778001,0.30697962,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463780994,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463781703,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463782003,0.30698838,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463782803,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463784703,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463785904,0.29060785,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463787707,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463787907,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463790607,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463791003,0.30698588,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463791802,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463792007,0.30698588,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463793911,0.30698588,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463794910,0.2906479,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463795110,0.30698588,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463797108,0.59763621,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463797312,0.30698588,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463798213,0.30698624,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463798410,0.30698624,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463798610,0.30698624,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463798808,0.30698624,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463802915,0.597639,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463803113,0.30698624,599.1,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463803919,0.29065276,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463808725,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463808925,0.2906649,599.1,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463809128,0.33379508,599.17,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463810630,0.29062363,599.16,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463811130,0.307023,599.15,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463814930,0.29069039,599.14,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463815329,0.307023,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463817726,0.64084036,599.13,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463818025,0.307023,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463818229,0.30708995,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463818531,0.30708995,599.1,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463818731,0.30708995,599.12,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463819032,0.30708995,599.11,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463819227,0.33383408,599.1,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463819532,0.30708995,599.09,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463819731,0.33384522,599.08,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463820032,0.30708995,599.07,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463820425,0.33385637,599.06,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463820832,0.30708995,599.05,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463821430,0.30713673,599.04,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463821831,0.30713673,599.03,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463822234,0.33387866,599.02,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463822436,0.30713673,599.01,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463822636,0.33388981,599.0,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463822838,0.30713673,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463823031,0.33388981,599.0,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463823942,0.59786913,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463824139,0.30713746,598.98,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463826845,0.30713746,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463827948,0.29074868,598.98,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463828248,0.30713746,598.97,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463829947,0.30713746,598.96,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463830148,0.30713746,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463830948,0.29074139,598.98,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463831149,0.30713746,598.97,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463832444,0.29074139,598.98,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463832642,0.30712142,598.97,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463832949,0.30712142,598.96,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463833149,0.30712142,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463833347,0.33388981,599.0,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463833549,0.30709625,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463834051,0.59775265,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463834243,0.2906564,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463837456,0.30709331,598.98,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463838857,0.30709331,598.99,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463839159,0.29073775,598.97,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463841760,0.33388981,599.0,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463841959,0.29073653,598.96,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463842158,0.33391768,598.95,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463842359,0.30719119,598.94,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463842657,0.33392883,598.93,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463842862,0.30719119,598.92,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463843066,0.33393999,598.91,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463843365,0.30719119,598.9,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463843565,0.33395114,598.89,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463843764,0.30719119,598.88,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463843968,0.33396229,598.87,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463845869,0.2907341,598.86,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463846071,0.33397344,598.85,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463848971,0.29073289,598.84,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463849168,0.3339846,598.83,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463851865,0.2907341,598.82,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463852066,0.93194586,598.82,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463852266,0.30722158,598.81,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463853473,0.33400133,598.8,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463853673,0.30722158,598.79,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463853871,0.33401249,598.78,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463854173,0.30722158,598.77,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463854374,0.64123965,598.77,598.27,5.745]
["bitfinex-derivatives","BNBF0:USTF0",1741463854572,0.30722158,598.76,597.57,0.2907341]
["bitfinex-derivatives","BNBF0:USTF0",1741463856774,0.30722158,598.76,597.24,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741463856969,0.29095774,598.75,597.52,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1741463857174,0.30722158,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741463857573,0.30722158,598.74,597.53,3.13671122]
["bitfinex-derivatives","BNBF0:USTF0",1741463857775,0.30722158,598.74,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463859876,0.2909249,598.73,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463860279,0.30722158,598.72,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463862275,0.2909249,598.73,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463862777,0.33401807,598.77,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463862979,0.3072084,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463863878,0.29091031,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463864079,0.3072084,598.74,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463865175,0.29091031,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463865382,0.30721593,598.74,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463865985,0.30723521,598.73,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463866180,0.30723521,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463866979,0.29091031,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463868687,0.33401807,598.77,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463869089,0.29089815,598.74,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463874790,0.33401807,598.77,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463875887,0.29080942,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463877492,0.30720783,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463877894,0.30720783,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463878090,0.30720783,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463878291,0.30720783,598.74,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463878493,0.33401807,598.77,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463878688,0.30720393,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463878893,0.59803401,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463879093,0.30720393,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463879394,0.29083008,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463879894,0.30720589,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463880691,0.33401807,598.77,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463881895,0.59806981,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463882193,0.30720777,598.75,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463883890,0.30720777,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463884094,0.29089693,598.74,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463886092,0.30719382,598.73,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463887092,0.29089693,598.72,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463889700,0.30720158,598.71,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463890002,0.29089328,598.71,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463890698,0.30720178,598.7,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463892303,0.29089328,598.71,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463892499,0.30719729,598.7,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463896101,0.33401807,598.77,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463896305,0.30720053,598.76,597.53,5.47971122]
["bitfinex-derivatives","BNBF0:USTF0",1741463896507,0.30720053,598.76,597.54,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741463896703,0.30720053,598.76,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463897111,0.29089207,598.75,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463897405,0.30720053,598.74,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463897910,0.29089207,598.75,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463898110,0.30720255,598.74,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463898907,0.30720255,598.76,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463899104,0.33401807,598.77,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463899306,0.30719796,598.76,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463899909,0.29090544,598.75,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741463900113,0.30719796,598.74,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463902014,0.30719796,598.73,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463902306,0.29089328,598.73,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463905911,0.30720358,598.72,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463906906,0.29089328,598.73,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463907110,0.30720458,598.72,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463908013,0.29089572,598.71,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463909009,0.30720451,598.7,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463909414,0.29089572,598.71,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463910414,0.30721079,598.7,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463910612,0.29089572,598.71,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463910813,0.3072073,598.7,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463911017,0.29090058,598.69,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463912019,0.30720291,598.68,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463912511,0.30720763,598.67,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463912710,0.30720763,598.68,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463914117,0.5981228,598.67,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463914315,0.30720763,598.66,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463914910,0.30720763,598.66,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463916914,0.30720763,598.65,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463917120,0.30720763,598.64,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463917818,0.2909176,598.65,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463918320,0.30720899,598.64,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463920019,0.30720899,598.76,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463920220,0.30720899,598.75,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463920515,0.30720899,598.74,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463920716,0.30720899,598.76,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463921021,0.29090544,598.74,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463921222,0.30720899,598.73,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463922119,0.30720899,598.73,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463923124,0.33401807,598.77,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463923125,0.30720899,598.72,597.55,5.72970002]
["bitfinex-derivatives","BNBF0:USTF0",1741463923522,0.30720899,598.71,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463923724,0.30720899,598.76,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463923924,0.29089328,598.71,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463924121,0.30720899,598.7,597.55,6.9733912]
["bitfinex-derivatives","BNBF0:USTF0",1741463925627,0.30720899,598.7,597.56,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741463925823,0.30720899,598.7,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741463928731,0.33401807,598.77,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741463928929,0.3071908,598.76,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741463929232,0.59807071,598.76,597.58,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1741463929430,0.3071908,598.75,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741463930329,0.3071908,598.75,597.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741463930630,0.3071908,598.75,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741463931933,0.33401807,598.77,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741463931934,0.29088356,598.74,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741463932229,0.3071908,598.73,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741463934236,0.29088356,598.74,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741463934433,0.30718804,598.73,597.62,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741463934633,0.30718804,598.73,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463934837,0.30718804,598.76,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463935135,0.29088356,598.72,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463935335,0.30718804,598.71,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463935932,0.29088356,598.72,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463937739,0.33401807,598.77,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463937934,0.29087019,598.71,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463940742,0.33401807,598.77,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463940936,0.29086776,598.7,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463941133,0.33401807,598.77,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463942436,0.290824,598.76,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741463943543,0.290824,598.76,597.64,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741463943742,0.33401807,598.77,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741463943945,0.29086654,598.75,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741463945143,0.29086654,598.75,597.65,1.14664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463946744,0.33401807,598.77,597.65,1.14664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463947045,0.29086411,598.74,597.65,1.14664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463947246,0.29086411,598.74,597.65,1.79464402]
["bitfinex-derivatives","BNBF0:USTF0",1741463948642,0.29086411,598.74,597.65,2.50664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463949851,0.33401807,598.77,597.65,2.50664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463951143,0.59799804,598.76,597.65,2.50664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463951350,0.29082643,598.76,597.65,2.50664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463952854,0.33401807,598.77,597.65,2.50664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463953053,0.3071742,598.76,597.65,2.50664402]
["bitfinex-derivatives","BNBF0:USTF0",1741463953353,0.3071742,598.76,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463954154,0.29086411,598.75,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463954553,0.30718254,598.74,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463955647,0.29086411,598.75,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463955853,0.33401807,598.77,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463956154,0.29088356,598.73,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463958857,0.33401807,598.77,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463959053,0.29088113,598.72,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463961862,0.33401807,598.77,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463962065,0.29088113,598.71,597.65,4.12564402]
["bitfinex-derivatives","BNBF0:USTF0",1741463963463,0.29088113,598.71,597.65,4.86164402]
["bitfinex-derivatives","BNBF0:USTF0",1741463964663,0.29088113,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463964865,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463965064,0.29088113,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463965258,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463965663,0.3071977,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463966063,0.29088113,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463966264,0.3071977,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463967068,0.3071971,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463967369,0.3071971,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463967566,0.3071971,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463967762,0.3071971,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463967963,0.3071971,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463968167,0.29088356,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463968367,0.30720056,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463970968,0.59809871,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463971169,0.30720056,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463974070,0.59810114,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463974470,0.30720056,598.68,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463975065,0.29090058,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463975266,0.30721357,598.68,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463977074,0.29090301,598.67,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463977267,0.30721357,598.66,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463980076,0.30721357,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463980369,0.30721357,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463980574,0.30721357,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463980771,0.30721357,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463980968,0.29089328,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463981168,0.30721357,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463983075,0.29089572,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463983371,0.30721357,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463986075,0.59811172,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463986271,0.30721357,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463987372,0.30720511,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463987577,0.30720511,598.68,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463987774,0.30720511,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463987975,0.30720511,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463988179,0.30720511,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463988380,0.30720511,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463988581,0.30720511,598.68,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463988773,0.30720511,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463988975,0.30720511,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463989280,0.29090058,598.67,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463989577,0.30720511,598.66,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463990880,0.29090058,598.67,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463991087,0.30720353,598.66,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463991878,0.30720353,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463992083,0.29090544,598.65,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463992279,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463992481,0.30720148,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463993080,0.29089328,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463993381,0.30720148,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463994985,0.5981013,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463995281,0.30720558,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463997887,0.30720558,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463998187,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463998188,0.29089815,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741463998389,0.30720558,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464000092,0.29089815,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464000398,0.30720353,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464000998,0.30720353,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464001198,0.29090058,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464001398,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464001599,0.30720798,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464002599,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464003401,0.29085803,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464008306,0.30716065,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464010106,0.59805515,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464010312,0.30716065,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464010713,0.2908945,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464010907,0.30720254,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464011807,0.2908945,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464012908,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464013107,0.29088599,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464018816,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464019022,0.29088113,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464020519,0.30719349,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464021713,0.30718026,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464021917,0.30718026,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464022118,0.30718026,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464022319,0.30718026,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464022622,0.30717894,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464022816,0.30717894,598.69,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464023013,0.29088113,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464023216,0.30718673,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464025314,0.29088113,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464027720,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464027918,0.29086168,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464029919,0.30719743,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464031027,0.30719743,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464032231,0.29089085,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464032623,0.30719743,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464033924,0.30719743,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464034138,0.30719743,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464034624,0.30719743,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464034828,0.3072006,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464035037,0.29089085,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464036835,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464037528,0.30717894,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464038038,0.29086897,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464038230,0.30717894,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464039638,0.29086897,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464039936,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464040240,0.30716271,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464040837,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464041043,0.29086168,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464042934,0.30716803,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464043140,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464043343,0.29086654,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464043533,0.30716803,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464045033,0.29086654,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464045234,0.30717518,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464046140,0.29087262,598.72,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464047640,0.30717653,598.71,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464048843,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464049136,0.29086532,598.7,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464049342,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464050043,0.29083737,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464051846,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464052942,0.29082279,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464054947,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464055147,0.30721261,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464055848,0.30721735,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464056056,0.29089085,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464056251,0.30721735,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464056449,0.29089085,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464056750,0.3072164,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464056950,0.29089085,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464057551,0.30721956,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464057743,0.29089085,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464058344,0.30721695,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464059547,0.30721725,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464059757,0.30721725,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464059947,0.30721725,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464060154,0.30721725,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464060458,0.30721725,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464060652,0.30721725,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464060849,0.30721725,598.73,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464061055,0.30721725,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464062053,0.2908714,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464062259,0.30721725,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464063264,0.2908714,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464063857,0.30716213,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464064055,0.30716213,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464064256,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464064554,0.3071495,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464064960,0.29085925,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464065268,0.3071495,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464066858,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464067267,0.30716434,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464068056,0.29085925,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464068258,0.30716434,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464069368,0.29085925,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464070363,0.30716194,598.74,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464071465,0.29085925,598.75,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464072872,0.33401807,598.77,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464073577,0.29076811,598.76,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464080868,1.491138,599.37,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464081167,0.2907256,598.84,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464081369,0.33368926,599.36,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464081569,0.29072682,598.84,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464082068,0.33368926,599.36,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464082369,0.30703186,599.35,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464082570,0.3337004,599.34,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464082869,0.30703186,599.33,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464083067,0.59776718,599.33,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464083369,0.64074339,599.32,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464083563,0.64074896,599.31,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464083767,0.64075453,599.3,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464084072,0.6407601,599.29,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464084270,0.64076567,599.28,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464084470,0.30703186,599.27,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464084871,0.33374495,599.26,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464088177,0.29070375,599.25,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464090876,0.33374495,599.26,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464091777,0.30697948,599.25,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464092076,0.59758248,599.25,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464092280,0.30697948,599.24,597.65,5.48264402]
["bitfinex-derivatives","BNBF0:USTF0",1741464092782,0.30697948,599.24,597.66,1.86268402]
["bitfinex-derivatives","BNBF0:USTF0",1741464093075,0.30697948,599.24,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464094082,0.30697948,599.23,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464094383,0.30697948,599.22,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464094678,0.30697948,599.21,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464094880,0.33374495,599.26,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464095079,0.29069646,599.21,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464095283,0.30696217,599.2,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741464096283,0.30696217,599.2,597.68,4.84262722]
["bitfinex-derivatives","BNBF0:USTF0",1741464096485,0.30696217,599.2,597.68,5.63162722]
["bitfinex-derivatives","BNBF0:USTF0",1741464097185,0.59767684,599.19,597.68,5.63162722]
["bitfinex-derivatives","BNBF0:USTF0",1741464097387,0.30696217,599.18,597.68,5.63162722]
["bitfinex-derivatives","BNBF0:USTF0",1741464098687,0.30696217,599.18,597.69,2.5129729]
["bitfinex-derivatives","BNBF0:USTF0",1741464098983,0.30696217,599.18,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464100189,0.59767806,599.17,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464100387,0.30696917,599.16,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464102188,0.30696917,599.15,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464102387,0.30696917,599.16,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464102588,0.30696917,599.15,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464102785,0.30696917,599.16,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464102991,0.30696917,599.15,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464103187,0.30696917,599.25,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464103384,0.30696917,599.24,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464103591,0.33374495,599.26,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464104290,0.29065519,599.25,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464105792,0.33374495,599.26,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464107093,0.29058723,599.25,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464108991,0.33374495,599.26,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464110297,0.29063577,599.25,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464110694,0.33375609,599.24,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464111588,0.30700858,599.23,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464111794,0.64077024,599.23,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464111995,0.30700858,599.22,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464112695,0.33376166,599.23,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464112893,0.30700471,599.22,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464113093,0.59767082,599.22,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464113294,0.30700471,599.21,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741464113495,0.30700471,599.21,597.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741464113689,0.30700471,599.21,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741464115098,0.29073289,599.2,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741464115393,0.30700471,599.19,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741464115591,0.30700471,599.19,597.75,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1741464115796,0.30700471,599.19,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741464118095,0.30700471,599.22,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741464118297,0.30700471,599.21,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741464118499,0.30700471,599.22,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741464118696,0.30700471,599.21,597.77,1.63857684]
["bitfinex-derivatives","BNBF0:USTF0",1741464118900,0.30700471,599.22,597.77,1.63857684]
["bitfinex-derivatives","BNBF0:USTF0",1741464119100,0.2907256,599.2,597.77,1.63857684]
["bitfinex-derivatives","BNBF0:USTF0",1741464119395,0.30700471,599.19,597.77,1.63857684]
["bitfinex-derivatives","BNBF0:USTF0",1741464121203,0.30700471,599.22,597.78,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464121500,0.30700471,599.21,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741464121703,0.30700471,599.22,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741464121901,0.30700471,599.21,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741464122101,0.59770967,599.2,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741464122300,0.30700471,599.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741464122502,0.30700471,599.19,597.88,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464122800,0.30700471,599.19,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741464123600,0.30700471,599.19,597.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1741464123901,0.30700471,599.19,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741464124097,0.33376166,599.23,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741464124098,0.30700471,599.22,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741464124301,0.30700471,599.21,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741464124502,0.30700471,599.22,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741464124705,0.30696226,599.21,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741464124903,0.30696226,599.22,597.91,1.57818968]
["bitfinex-derivatives","BNBF0:USTF0",1741464125101,0.29069039,599.21,597.91,1.57818968]
["bitfinex-derivatives","BNBF0:USTF0",1741464126906,0.30696226,599.22,597.91,1.57818968]
["bitfinex-derivatives","BNBF0:USTF0",1741464127506,0.30696226,599.22,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464128105,0.29068918,599.21,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464128308,0.30696226,599.2,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464130111,0.30696226,599.19,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464130303,0.30696226,599.22,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464130508,0.30696226,599.21,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464130706,0.30696226,599.22,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464130908,0.30696226,599.21,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464131107,0.29067946,599.2,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464131412,0.30696226,599.19,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464132313,0.29067946,599.2,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464132510,0.30695522,599.19,597.91,2.29318968]
["bitfinex-derivatives","BNBF0:USTF0",1741464133612,0.30695522,599.19,597.92,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464134214,0.29067946,599.2,597.92,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464134410,0.30698054,599.19,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741464136111,0.30698054,599.22,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741464137214,0.29068553,599.21,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741464137415,0.30698054,599.2,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741464137716,0.30698054,599.2,597.93,1.17748731]
["bitfinex-derivatives","BNBF0:USTF0",1741464139318,0.30698054,599.19,597.93,1.17748731]
["bitfinex-derivatives","BNBF0:USTF0",1741464139716,0.30698054,599.18,597.93,1.17748731]
["bitfinex-derivatives","BNBF0:USTF0",1741464139917,0.30698054,599.22,597.93,1.17748731]
["bitfinex-derivatives","BNBF0:USTF0",1741464140117,0.29067946,599.18,597.93,1.17748731]
["bitfinex-derivatives","BNBF0:USTF0",1741464140318,0.30698054,599.17,597.93,1.17748731]
["bitfinex-derivatives","BNBF0:USTF0",1741464142921,0.30698054,599.17,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464145116,0.30698054,599.22,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464145322,0.30698054,599.21,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464145518,0.30698054,599.2,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464145722,0.30698054,599.22,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464145917,0.33376166,599.23,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464145918,0.30698054,599.21,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464146118,0.29068675,599.19,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464146321,0.30698054,599.18,597.93,1.93048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464146625,0.30698054,599.18,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464148019,0.33376166,599.23,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464148020,0.30698054,599.17,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464148219,0.30698054,599.22,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464149024,0.29069646,599.21,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464149324,0.30698054,599.2,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464151025,0.30698054,599.22,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464151225,0.30698054,599.21,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464151426,0.30698054,599.22,597.93,2.83048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464151727,0.30698054,599.22,597.93,3.62348731]
["bitfinex-derivatives","BNBF0:USTF0",1741464152127,0.29069646,599.21,597.93,3.62348731]
["bitfinex-derivatives","BNBF0:USTF0",1741464152324,0.30698054,599.2,597.93,3.62348731]
["bitfinex-derivatives","BNBF0:USTF0",1741464154227,0.30698054,599.22,597.93,3.62348731]
["bitfinex-derivatives","BNBF0:USTF0",1741464154626,0.30698054,599.22,597.93,4.38648731]
["bitfinex-derivatives","BNBF0:USTF0",1741464155025,0.29069646,599.21,597.93,4.38648731]
["bitfinex-derivatives","BNBF0:USTF0",1741464155222,0.30698054,599.2,597.93,4.38648731]
["bitfinex-derivatives","BNBF0:USTF0",1741464155627,0.30698054,599.2,597.93,5.31048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464157124,0.30698054,599.19,597.93,5.31048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464157527,0.30700194,599.18,597.93,5.31048731]
["bitfinex-derivatives","BNBF0:USTF0",1741464157724,0.30700194,599.22,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464157925,0.30700194,599.21,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464158120,0.29069646,599.17,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464158327,0.30700194,599.16,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464160023,0.30700194,599.22,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464160224,0.30700194,599.21,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464160630,0.5976984,599.2,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464160831,0.30700194,599.19,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464163233,0.2907001,599.18,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464163632,0.30700194,599.17,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464165032,0.33380065,599.16,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464165429,0.30700194,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464166231,0.29073167,599.14,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464166531,0.30700194,599.13,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464168435,0.30707789,599.12,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464168732,0.30707789,599.11,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464168934,0.30707789,599.13,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464169131,0.2907341,599.11,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464169333,0.30707789,599.1,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464172037,0.30707789,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464172237,0.29073775,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464172435,0.30707789,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464175145,0.59781807,599.07,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464175341,0.30707789,599.06,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464178041,0.30707789,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464178242,0.29074261,599.05,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464178439,0.30707789,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464178640,0.30707789,599.03,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464178839,0.30707789,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464179045,0.30707789,599.14,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464179342,0.29073167,599.02,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464179547,0.30707789,599.01,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464179847,0.30707789,599.0,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464180041,0.30707789,598.99,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464180241,0.30707789,598.98,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464180440,0.30707789,599.12,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464180643,0.30707789,599.11,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464181041,0.29073532,599.1,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464181546,0.30707789,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464182449,0.30707238,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464182747,0.30707238,599.07,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464182944,0.30707238,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464183148,0.30707238,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464183344,0.30707238,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464183548,0.30707238,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464183849,0.30707238,599.07,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464184047,0.33380065,599.16,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464184246,0.29073896,599.07,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464184442,0.30706495,599.06,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464184640,0.30706495,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464184845,0.30706495,599.14,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464185043,0.30706495,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464185243,0.30706495,599.14,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464185446,0.30706495,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464185648,0.30706495,599.14,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464185949,0.59779662,599.13,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464186149,0.30706495,599.12,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464186649,0.30706342,599.11,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464186847,0.30706342,599.12,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464187249,0.29073532,599.1,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464187445,0.30706342,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464187749,0.29073532,599.1,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464187950,0.30706372,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464189447,0.29073532,599.1,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464189752,0.30706852,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464190152,0.59780019,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464190447,0.30706852,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464194859,0.29073167,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464195055,0.30708067,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464197358,0.30708754,599.07,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464197660,0.30708754,599.06,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464197859,0.29073167,599.09,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464197860,0.30708754,599.08,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464198856,0.3338508,599.07,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464199061,0.30708754,599.06,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464199455,0.33386194,599.05,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464199663,0.30708754,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464199961,0.64095506,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464200160,0.30708754,599.03,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464201861,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464205058,0.30702639,599.03,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464205866,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464206060,0.29072439,599.02,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464207663,0.30703416,599.01,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464208270,0.59776098,599.0,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464208467,0.30703416,598.99,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464209271,0.29072682,599.0,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464210875,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464211075,0.29071953,598.99,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464213976,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464214175,0.29070982,598.98,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464216980,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464217375,0.29070982,598.97,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464217580,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464219176,0.2906649,599.03,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464219883,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464221279,0.29065276,599.03,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464222881,0.33386752,599.04,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464223077,1.491138,599.5,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464223280,0.64059248,599.49,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464223478,1.491138,599.5,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464223479,0.64059805,599.48,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464223778,0.64060361,599.47,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464223983,0.64060918,599.46,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464224179,0.64061474,599.45,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464224385,0.64062031,599.44,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464224585,0.64062588,599.43,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464224785,0.64063144,599.42,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464225085,0.64063701,599.41,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464225285,0.64064258,599.4,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464225486,0.64064814,599.39,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464225677,0.64065371,599.38,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464225878,0.64065928,599.37,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464226083,0.64066484,599.36,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464226280,0.30697558,599.35,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464229180,0.29065397,599.34,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464229384,0.30697558,599.33,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464229580,0.29065397,599.34,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464229781,0.30696206,599.32,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464229985,0.30696206,599.33,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464230288,0.30696206,599.32,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464230587,0.30696206,599.31,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464230788,0.29065397,599.34,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464230988,0.30693514,599.33,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464232086,0.30693514,599.32,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464232288,0.29064912,599.32,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464232488,0.30693514,599.31,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464235287,0.29065154,599.3,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464235586,0.30693514,599.29,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464236188,0.29065154,599.3,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464236388,0.30694243,599.29,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464238091,0.30694564,599.28,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464238387,0.30694564,599.27,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464241194,0.2906564,599.26,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464241392,0.59758613,599.26,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464241593,0.30692973,599.25,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464242894,0.30692603,599.24,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464243096,0.30692603,599.25,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464243295,0.30692603,599.24,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464243491,0.30692603,599.25,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464243692,0.30692603,599.24,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464243896,0.30692603,599.23,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464244096,0.30692603,599.22,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464244297,0.29065883,599.23,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464244495,0.30692603,599.22,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464246698,0.30695404,599.21,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464246895,0.30695404,599.2,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464247201,0.29066247,599.2,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464248100,0.30695631,599.19,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464250498,0.30695631,599.18,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464250698,0.30695631,599.17,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464251100,0.59761028,599.16,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464251303,0.30695631,599.15,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464251604,0.29065397,599.16,597.93,6.02548731]
["bitfinex-derivatives","BNBF0:USTF0",1741464251901,0.30695324,599.15,597.93,7.26917849]
["bitfinex-derivatives","BNBF0:USTF0",1741464253105,0.29067825,599.14,597.93,7.26917849]
["bitfinex-derivatives","BNBF0:USTF0",1741464255105,0.29067825,599.14,597.94,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464255304,0.29067825,599.14,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741464258604,0.29067825,599.14,597.97,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1741464258804,0.29067825,599.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464259004,0.33368926,599.36,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464259206,0.29064183,599.13,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464259401,0.33368926,599.36,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464259599,0.30693966,599.35,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464261004,0.33368926,599.36,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464261201,0.29063941,599.34,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464261404,0.30693721,599.33,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464262309,0.30693721,599.32,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464262508,0.30693721,599.31,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464262705,0.29063941,599.32,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464262909,0.30693721,599.31,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464265211,0.29064426,599.3,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464265510,0.30693721,599.29,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464268109,0.29064669,599.28,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741464268510,0.30693721,599.27,598.02,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464268710,0.30693721,599.27,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464270212,0.30692166,599.26,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464270509,0.30692166,599.25,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464270710,0.30692166,599.24,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464270911,0.30692166,599.23,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464271111,0.30692166,599.35,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464271312,0.29064305,599.23,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464271504,0.33368926,599.36,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464271505,0.30692166,599.22,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464271709,0.30694568,599.35,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464271909,0.30694997,599.34,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464272106,0.30694997,599.33,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464272312,0.29063698,599.34,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464272512,0.30694997,599.33,598.03,1.57812256]
["bitfinex-derivatives","BNBF0:USTF0",1741464273611,0.30694997,599.33,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464273909,0.30697001,599.32,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464274111,0.30697001,599.31,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464274313,0.30697001,599.35,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464274508,0.30697001,599.34,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464274812,0.30697001,599.33,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741464275113,0.30697001,599.32,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464276315,0.3337171,599.31,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464276514,0.30697001,599.3,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464276714,0.33372824,599.29,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464276914,0.30697001,599.28,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464279415,0.30697189,599.27,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464279619,0.30697189,599.28,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464279820,0.30697189,599.27,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464280122,0.30697189,599.26,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464280419,0.30697189,599.25,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464280619,0.30697189,599.24,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464280816,0.30697189,599.28,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464281021,0.30697189,599.27,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464281215,0.33372824,599.29,598.03,1.21543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464281216,0.29067218,599.23,598.03,1.96843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464281619,0.3070225,599.22,598.03,1.96843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464282022,0.3337728,599.21,598.03,1.96843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464282322,0.3070225,599.2,598.03,1.96843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464282814,0.3337728,599.21,598.03,2.75643138]
["bitfinex-derivatives","BNBF0:USTF0",1741464283020,0.30703709,599.2,598.03,2.75643138]
["bitfinex-derivatives","BNBF0:USTF0",1741464283423,0.29070375,599.19,598.03,2.75643138]
["bitfinex-derivatives","BNBF0:USTF0",1741464283614,0.30703709,599.18,598.03,2.75643138]
["bitfinex-derivatives","BNBF0:USTF0",1741464286522,0.29070375,599.19,598.03,2.75643138]
["bitfinex-derivatives","BNBF0:USTF0",1741464286717,0.30703532,599.18,598.03,2.75643138]
["bitfinex-derivatives","BNBF0:USTF0",1741464288923,0.30703532,599.18,598.03,3.34543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464289119,0.33377837,599.2,598.03,3.34543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464289319,0.29070617,599.17,598.03,3.34543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464289522,0.30703465,599.16,598.03,3.34543138]
["bitfinex-derivatives","BNBF0:USTF0",1741464290827,0.30703465,599.16,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464292228,0.2907086,599.15,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464292526,0.30703465,599.14,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464293929,0.2907086,599.15,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464294129,0.30703589,599.14,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464295230,0.29071103,599.13,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464295432,0.30703589,599.12,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464295829,0.29071103,599.13,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464296024,0.30704304,599.12,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464297634,0.29071103,599.13,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464297927,0.30704193,599.12,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464298132,0.30704193,599.19,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464298336,0.29070496,599.12,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464298533,0.30704193,599.11,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464298733,0.30704193,599.19,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464299034,0.30704193,599.18,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464299234,0.29070496,599.18,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464299633,0.30705028,599.17,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464301228,0.30705028,599.19,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464301428,0.30705028,599.18,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464301733,0.30705028,599.17,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464301929,0.30705028,599.16,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464302128,0.30705028,599.15,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464302335,0.33381179,599.14,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464302638,0.30705028,599.13,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464302933,0.33382294,599.12,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464303134,0.30705028,599.11,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464303332,0.33383408,599.1,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464303531,0.30705028,599.09,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464304934,0.33383408,599.1,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464305135,0.29075597,599.08,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464305335,0.30712692,599.07,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464305536,0.33385637,599.06,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464305737,0.30712692,599.05,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464306036,0.33386752,599.04,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464306236,0.30712692,599.03,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464306431,0.33387866,599.02,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464306736,0.30712692,599.01,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464306938,0.33388981,599.0,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464307138,0.30712692,598.99,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464308038,0.29077783,598.98,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464309436,0.30712356,598.97,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464310037,0.30712356,598.99,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464310236,0.30712356,598.98,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464310439,0.30712356,598.99,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464311140,0.59790397,598.98,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464311535,0.30712614,598.97,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464313042,0.33388981,599.0,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464313238,0.3071246,598.99,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464314349,0.29077783,598.98,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464314548,0.3071246,598.97,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464316146,0.3071246,598.96,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464316351,0.3071246,598.95,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464316553,0.30712329,598.94,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464316947,0.30712329,598.93,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464317252,0.30712329,598.92,598.03,4.66243138]
["bitfinex-derivatives","BNBF0:USTF0",1741464317953,0.30712329,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464319248,0.30712329,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464319455,0.30712329,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464319648,0.30712329,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464319853,0.29077783,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464320054,0.30712329,598.89,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464320354,0.30712752,598.88,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464320554,0.30712752,598.87,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464320749,0.30712752,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464320955,0.29077783,598.87,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464321256,0.30712752,598.86,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464321451,0.30712752,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464321653,0.30712752,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464321853,0.30712752,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464322053,0.30712752,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464322251,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464322252,0.29076811,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464322450,0.30712752,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464325253,0.30712752,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464325458,0.30712752,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464325653,0.30712752,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464325959,0.30712752,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464327155,0.30707421,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464327360,0.30707421,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464328057,0.30707421,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464328257,0.59782532,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464328460,0.30707421,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464331366,0.30706968,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464331560,0.29075111,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464331561,0.30706968,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464331765,0.30706968,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464331960,0.30706968,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464332163,0.30706968,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464332362,0.30706968,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464334161,0.29075354,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464334568,0.30706968,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464336571,0.29075354,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464336774,0.30706507,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464337165,0.29075597,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464339871,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464340066,0.3070729,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464340266,0.29074868,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464340473,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464340674,0.30707493,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464341371,0.29074868,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464341572,0.30707493,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464341969,0.29074868,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464342672,0.30707282,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464342872,0.29074868,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464343175,0.30707282,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464344276,0.29074868,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464345178,0.30707782,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464346273,0.29074868,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464346675,0.30707075,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464347478,0.30706665,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464347677,0.30706665,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464347878,0.30706665,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464348179,0.30706665,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464348377,0.30706665,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464348578,0.30706665,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464348778,0.30706665,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464348975,0.30706665,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464349180,0.29075111,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464350080,0.30706497,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464351081,0.29075111,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464355087,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464355285,0.29074868,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464355482,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464356788,0.29065276,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464357987,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464358285,0.29074868,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464364004,0.3070848,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464364199,0.3070848,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464364403,0.29074868,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464364599,0.3070848,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464364802,0.29074868,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464364999,0.30708532,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464367408,0.59783764,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464367607,0.30708532,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464369311,0.30710608,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464369505,0.30710608,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464369709,0.30710608,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464369909,0.30710608,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464370114,0.30710608,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464370313,0.30710608,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464370512,0.30712779,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464370711,0.30712779,598.99,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464371012,0.33388981,599.0,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464371013,0.30712779,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464371208,0.29077297,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464371406,0.30712779,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464372306,0.29077297,598.98,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464372511,0.30712064,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464372712,0.64102717,598.97,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464372905,0.30712064,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464374214,0.30714065,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464374415,0.30714065,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464374616,0.30714065,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464374817,0.30714065,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464376218,0.29078876,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464376622,0.30714065,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464377721,0.29078876,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464377915,0.30714019,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464379320,0.59793138,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464379519,0.29079119,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464379822,0.30713725,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464381222,0.29079119,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464381424,0.30714176,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464382122,0.30714176,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464382319,0.29079362,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464382520,0.30714176,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464385319,0.30714176,598.89,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464385517,0.30714176,598.88,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464385824,0.30714176,598.87,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464386023,0.30714176,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464386225,0.29078876,598.87,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464386525,0.30714176,598.86,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464386925,0.30714176,598.85,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464387221,0.30714176,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464387427,0.30714176,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464387625,0.30714176,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464387826,0.59793052,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464388026,0.30714176,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464388728,0.3071646,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464388928,0.3071646,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464389128,0.3071646,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464389322,0.30716672,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464389521,0.30716672,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464389719,0.30716672,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464389927,0.30716672,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464390227,0.30716672,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464390526,0.30716672,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464390727,0.30716672,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464390928,0.30716672,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464391229,0.30716672,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464394323,0.59795427,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464394527,0.30716672,598.89,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464397128,0.30716672,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464397324,0.30716672,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464397930,0.30716672,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464398131,0.30716672,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464398324,0.30716672,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464398528,0.30716672,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464398725,0.30716672,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464398931,0.30716672,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464399123,0.30716672,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464399328,0.30716672,598.89,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464399525,0.30716672,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464399830,0.30716672,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464400030,0.30716672,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464400230,0.30716672,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464400432,0.29078512,598.91,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464400731,0.30716672,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464401326,0.30711994,598.89,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464401527,0.30711994,598.88,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464401727,0.30711994,598.9,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464403225,0.30711994,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464403434,0.29078876,598.89,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464403628,0.30711994,598.88,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464403933,0.30711994,598.87,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464404134,0.30711994,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464404535,0.29078148,598.86,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464404834,0.30711994,598.85,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464405034,0.3071183,598.84,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464405235,0.3071183,598.83,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464405434,0.3071183,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464405635,0.29077905,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464405836,0.30711971,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464406435,0.30711971,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464406629,0.30711971,598.96,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464407233,0.29077905,598.95,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464407430,0.30711971,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464408534,0.30712912,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464408735,0.30712912,598.94,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464408936,0.30712912,598.93,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464409137,0.30712912,598.92,598.03,5.30843138]
["bitfinex-derivatives","BNBF0:USTF0",1741464409332,0.30712912,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464409533,0.29077905,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464409534,0.30712912,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464409734,0.30712912,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464409936,0.30712912,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464410138,0.30712912,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464410338,0.30712912,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464410538,0.30712912,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464410735,0.30712912,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464410932,0.30712912,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464411237,0.30712912,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464411438,0.30712912,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464411636,0.30712912,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464411835,0.30712912,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464412237,0.29078148,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464412638,0.30712912,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464413842,0.29078148,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464414041,0.30712478,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464414742,0.29078148,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464414743,0.30712446,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464415045,0.30712446,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464415238,0.30712446,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464415442,0.30712446,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464415643,0.30712446,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464415944,0.30712446,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464416244,0.30712446,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464416546,0.2907839,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464416547,0.30712446,598.86,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464416745,0.30712446,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464416945,0.30712446,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464417144,0.30712446,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464418244,0.30712446,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464418443,0.30712446,599.05,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464418646,0.29076811,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464418846,0.30712446,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464419149,1.491138,599.13,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464419150,0.30712446,598.86,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464419347,0.30712446,599.12,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464419544,0.29075961,598.86,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464419847,0.30712446,598.85,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464420047,0.30712446,599.12,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464420247,0.30712181,599.11,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464420447,0.30712181,599.12,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464420645,0.30712181,599.11,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464421444,0.29076082,599.1,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464421648,0.30712181,599.09,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464423348,1.78189882,599.1,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464423550,0.30713416,599.09,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464424147,1.491138,599.08,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464424349,0.30713416,599.07,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464426347,1.78190854,599.08,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464426651,0.30714701,599.07,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464428252,0.29077297,599.06,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464428449,0.30714701,599.05,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464429453,0.29077297,599.06,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464429649,0.64100626,599.05,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464429853,0.64101184,599.04,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464430050,0.64101741,599.03,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464430249,0.30714432,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464431152,0.64102298,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464431357,0.59792337,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464431556,0.30714432,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464433153,0.30714432,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464433350,0.29078148,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464433553,0.30714432,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464436257,0.30714432,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464436454,0.30714432,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464436659,0.30714432,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464436959,0.30714432,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464437161,0.30714432,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464437360,0.29078026,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464437563,0.30713189,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464439357,0.30713455,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464439560,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464439862,0.30713455,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464440063,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464440263,0.5979136,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464440464,0.30713455,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464442263,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464442264,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464442459,0.30713455,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464442661,0.30713455,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464442864,0.30713455,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464443065,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464443266,0.29077783,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464443466,0.30713455,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464445360,0.30713455,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464446264,0.29076811,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464446464,0.30713455,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464448165,0.30713455,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464448469,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464448770,0.30713455,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464448965,0.30713455,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464449161,0.30713455,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464451270,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464451271,0.30713455,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464451471,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464451771,0.30713455,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464451972,0.30713455,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464452167,0.30711582,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464454173,0.30711582,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464455168,0.29076811,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464455373,0.30711582,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464457268,0.30711582,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464457474,0.30711582,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464457773,0.30711582,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464457972,0.30711582,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464458169,0.29076811,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464458368,0.30711582,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464460371,0.30711582,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464460575,0.30711582,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464460777,0.30711582,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464461278,0.29075839,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464461478,0.30711582,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464466381,0.59787664,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464466585,0.30711582,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464469291,0.29076325,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464469489,0.30711582,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464470484,0.29076325,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464470690,0.30710539,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464472191,0.30710539,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464473391,0.29075839,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464473691,0.30710539,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464475293,0.59786621,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464475492,0.30710539,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464481192,0.30710539,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464481396,0.30710539,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464481592,0.30710539,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464481794,0.30710539,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464481998,0.30710539,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464482191,0.30710539,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464482392,0.29075839,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464482798,0.30710292,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464484199,0.30710292,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464484394,0.29076204,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464484596,0.30710423,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464486401,0.30710668,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464486599,0.30710668,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464486796,0.30710668,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464487000,0.30710668,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464487300,0.30710668,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464490003,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464490198,0.30710526,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464490398,0.30710526,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464490603,0.30710526,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464490804,0.30710526,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464491003,0.30710526,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464491201,0.29075839,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464491402,0.30710526,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464493505,0.30710526,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464493705,0.30710526,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464493904,0.30710526,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464494104,0.30710526,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464494301,0.30710526,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464494501,0.30710526,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464494700,0.29075839,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464494701,0.30710526,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464494906,0.30710526,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464495209,0.30710526,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464495507,0.29075839,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464495806,0.30709251,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464496204,0.30709251,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464496409,0.30709251,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464496703,0.30709251,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464497107,0.30709251,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464497303,0.29075839,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464497504,0.30709251,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464498804,0.29075839,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464499004,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464499207,0.29075839,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464502005,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464502210,0.29075839,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464504917,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464505313,0.29075839,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464505517,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464506417,0.2907171,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464508717,0.30709975,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464511719,0.2907171,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464512420,0.30709659,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464513117,0.2907171,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464513920,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464514318,0.29075597,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464517215,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464518519,0.2907086,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464523127,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464523520,0.29075354,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464526026,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464526221,0.30709817,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464526421,0.29075354,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464527326,0.30709266,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464529223,0.29075718,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464529423,0.30709266,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464530723,0.29075718,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464530926,0.30709236,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464535028,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464535229,0.29077419,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464535429,0.33387866,599.02,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464535630,0.30712886,599.01,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464536328,0.29078026,599.0,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464536532,0.30712886,598.99,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464537626,0.33390096,598.98,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464537827,0.30712886,598.97,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464538126,0.33391211,598.96,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464538327,0.30712886,598.95,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464538529,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464540936,0.30717105,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464541338,0.2907997,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464541536,0.30717105,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464544338,0.59796346,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464544539,0.30717105,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464547240,0.30717105,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464547441,0.29079241,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464547635,0.30717105,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464548636,0.30713829,598.86,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464548843,0.30713829,598.85,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464549041,0.30713829,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464549337,0.30713829,598.86,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464549537,0.30713829,598.85,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464549741,0.30713829,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464550443,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464551445,0.29074139,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464553141,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464554242,0.29072075,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464556047,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464556247,0.30710668,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464556749,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464557248,0.59783306,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464557449,0.29072803,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464559055,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464559256,0.30710473,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464559554,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464560255,0.29072925,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464560957,0.30710452,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464562350,0.30710452,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464562549,0.30710452,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464562753,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464562754,0.30710452,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464563055,0.30710452,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464563254,0.30710452,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464564655,0.30710722,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464564851,0.30710722,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464565056,0.30710722,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464565251,0.30710722,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464565451,0.30710722,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464565755,0.30710722,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464565955,0.30710722,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464566156,0.30710722,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464566357,0.29078026,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464566557,0.30710937,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464568157,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464568455,0.2907839,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464568655,0.33392326,598.94,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464569159,0.30710482,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464569360,0.59785228,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464569557,0.30710482,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464570153,0.3071103,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464570356,0.3071103,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464571362,0.3071103,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464571562,0.3071103,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464571757,0.3071103,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464571964,0.30713137,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464572157,0.30713137,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464572362,0.29078755,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464572557,0.30713137,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464574161,0.30713137,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464574565,0.29078755,598.92,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464574865,0.30713137,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464577163,0.30713137,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464577362,0.29078998,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464577562,0.30713137,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464579270,0.29078998,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464579470,0.30714846,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464580167,0.30714846,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464580369,0.29079241,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464580572,0.30714846,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464583170,0.30714846,598.93,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464583472,0.290824,598.86,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464583669,0.30714846,598.85,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464583869,0.30714846,598.91,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464584169,0.30714846,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464584371,0.5979676,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464584575,0.30714846,598.89,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464586676,0.30714846,598.9,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464586978,0.29082157,598.88,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464587179,0.30714846,598.87,598.03,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1741464587480,0.30714846,598.87,598.03,4.96545457]
["bitfinex-derivatives","BNBF0:USTF0",1741464587676,0.30714846,598.87,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464589381,0.59797732,598.86,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464589582,0.30714846,598.85,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464590476,0.3072174,598.84,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464590679,0.3072174,598.83,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464590879,0.3072174,598.85,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464592279,0.30721563,598.84,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464592481,0.30721563,598.83,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464595486,0.29083372,598.82,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464595881,0.30721563,598.81,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464596686,0.29083372,598.82,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464597190,0.30718672,598.81,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464598283,0.30718672,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464598484,0.33393999,598.91,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464598688,0.30717819,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464598888,0.59794266,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464599089,0.30717819,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464599490,0.30717061,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464599693,0.30717061,598.87,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464599893,0.30717061,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464600192,0.30717061,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464600387,0.29076447,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464600388,0.30717061,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464601286,0.30717061,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464601486,0.30717061,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464601687,0.30717061,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464601891,0.59797881,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464602090,0.30717061,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464602691,0.2908082,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464602891,0.30718361,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464604288,0.30718361,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464604494,0.30718361,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464604690,0.30718361,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464604995,0.33393999,598.91,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464605196,0.30718059,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464605395,0.30718059,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464605596,0.30718059,598.87,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464605796,0.30718059,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464606000,0.30718059,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464606200,0.30718059,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464607296,0.33393999,598.91,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464607297,0.29080942,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464607501,0.59799001,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464607706,0.30718059,598.87,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464610007,0.33393999,598.91,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464610206,0.30720168,598.9,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464610408,0.33395114,598.89,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464610609,0.30720168,598.88,598.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1741464610910,0.30720168,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464613310,0.29082765,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464613611,0.30720168,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464613807,0.29082765,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464614009,0.30719857,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464616511,0.59802865,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464616814,0.30719857,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464617414,0.29083008,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464617609,0.30719419,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464618113,0.29083008,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464618314,0.30718354,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464618515,0.30718354,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464618715,0.30718354,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464619317,0.29082765,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464619713,0.30718354,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464622415,0.30718354,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464623117,0.30719253,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464623414,0.30719253,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464625319,0.29082522,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464625711,0.30719253,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464628218,0.59802018,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464628413,0.30719253,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464630420,0.30721027,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464630622,0.30721027,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464630921,0.30721027,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464631117,0.30721027,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464631321,0.30721027,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464631521,0.30721027,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464631722,0.30721027,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464632021,0.30721027,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464632223,0.29082765,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464632423,0.30721027,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464633923,1.78196565,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464634124,0.30719373,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464635223,0.29083129,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464637127,1.491138,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464637328,0.30718893,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464637628,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464637927,0.30718452,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464638324,0.59797085,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464638523,0.30718452,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464640527,0.30718452,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464640727,0.30718452,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464640927,0.30718452,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464641130,0.30718452,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464641322,0.29082765,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464641526,0.30718452,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464643526,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464643726,0.30719106,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464644332,0.2908155,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464645429,0.30717694,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464646436,0.30717694,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464646633,0.2908155,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464647135,0.30719113,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464649032,0.2908155,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464649241,0.30718241,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464652436,0.30718241,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464652637,0.30718241,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464652834,0.30718241,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464653036,0.30718241,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464653240,0.30718241,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464653440,0.29081306,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464653740,0.30717813,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464655338,0.30717813,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464655539,0.30717813,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464655736,0.30717813,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464655941,0.30717813,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464656140,0.30717813,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464656341,0.59799119,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464656644,0.30717813,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464658542,0.30717813,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464658738,0.30717813,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464658936,0.30717813,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464659338,0.29081306,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464659538,0.30717813,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464660344,0.29081306,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464661144,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464662445,0.29074382,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464664249,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464665441,0.29074139,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464667241,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464667447,0.29081306,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464670047,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464670449,0.29081306,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464673158,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464673452,0.29081306,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464676158,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464676358,0.29081306,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464679167,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464679368,0.29081306,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464685166,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464686470,0.29072803,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464688374,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464689468,0.29072803,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464691171,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464692471,0.29072682,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464694182,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464694382,0.29081306,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464697283,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464698384,0.29074382,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464703190,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464703593,0.29082765,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464706086,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464706487,0.29082765,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464709191,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464709390,0.29082765,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464712198,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464713398,0.2907171,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464715097,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464716391,0.29073775,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464718299,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464718499,0.29081063,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464721300,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464721497,0.29081063,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464724105,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464724303,0.29081063,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464726908,0.30717453,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464727509,0.2908155,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464727711,0.30717453,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464730414,0.29081793,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464730913,0.30718063,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464735124,0.3071847,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464735328,0.3071847,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464735528,0.3071847,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464735725,0.3071847,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464736526,0.59800506,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464736728,0.3071847,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464739429,0.29082279,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464739629,0.3071847,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464745534,0.59800992,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464745734,0.3071847,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464746135,0.29082522,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464746136,0.30718032,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464746333,0.30718032,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464746533,0.30718032,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464746731,0.30718032,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464747035,0.30718032,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464747234,0.29082522,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464747235,0.30718032,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464747429,0.30718032,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464747634,0.30718032,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464747834,0.30718414,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464748035,0.30718414,598.72,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464748339,0.30718414,598.71,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464748535,0.30718414,598.7,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464749638,0.30718002,598.69,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464749937,0.30718002,598.7,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464750137,0.29082765,598.71,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464750337,0.30718002,598.7,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464751336,0.29083251,598.69,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464754241,1.82508914,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464754443,0.29081063,598.68,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464754742,1.82508914,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464755044,1.79832026,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464755241,0.30717762,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464755541,0.59798947,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464755740,0.30717762,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464757444,0.59799068,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464757642,0.30717762,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464760445,0.30717762,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464760644,0.30717762,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464760843,0.30717762,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464761042,0.30717762,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464761244,0.30717762,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464761539,0.29081063,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464761743,0.30717762,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464763339,0.30717762,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464763546,0.59801134,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464763844,0.30717762,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464764438,0.30719826,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464764642,0.30719826,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464764842,0.30719826,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464765039,0.30719826,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464765243,0.30719826,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464765447,0.30719826,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464765646,0.30719826,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464765847,0.30719826,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464766245,0.30719658,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464766444,0.30719658,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464767346,1.79833458,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464767545,0.59802909,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464767746,0.30719658,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464769447,1.491138,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464769448,0.30719658,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464769642,0.30719658,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464769847,0.30719658,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464770047,0.30719658,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464770247,0.30719658,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464770451,0.29083129,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464770645,0.30719658,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464771749,0.30719997,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464771945,0.30719997,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464772148,0.30719997,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464772348,0.30719997,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464773450,0.29083008,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464773953,0.3071818,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464775445,0.3071818,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464775650,0.3071818,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464775850,0.29083008,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464776048,0.3071818,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464777151,0.29083008,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464777346,0.307179,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464777553,0.307179,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464777848,0.307179,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464778052,0.307179,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464778246,0.307179,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464778445,0.307179,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464778651,0.29082036,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464778851,0.307179,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464779252,0.307179,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464779453,0.307179,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464779654,0.29081063,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464779846,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464779847,0.307179,598.72,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464780051,0.307179,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464780253,0.29081306,598.72,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464780449,0.307179,598.71,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464780653,0.307179,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464781553,0.29081063,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464781754,0.307179,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464782157,0.29081063,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464782350,0.30717527,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464784357,0.30717527,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464784556,0.29081306,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464784757,0.30717527,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464787358,0.30717527,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464787557,0.2908155,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464787757,0.30717507,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464789653,0.2908155,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464789854,0.30717713,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464790359,0.30717713,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464791558,0.5979971,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464791763,0.30718404,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464793262,1.82508914,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464793563,0.2908155,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464793763,0.30718105,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464796476,0.30718105,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464796676,0.29081793,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464796877,0.30718105,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464797078,0.29081793,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464797377,0.30717963,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464798879,0.30718382,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464799080,0.30718382,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464799277,0.30718382,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464799579,0.29082036,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464799977,0.30718382,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464801378,0.29082036,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464801580,0.30719977,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464802476,0.29083737,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464803479,0.30720916,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464803882,0.29083737,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464804577,0.30721175,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464805384,0.30721175,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464805583,0.2908398,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464805782,0.33395114,598.89,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464805980,0.3072136,598.88,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464806685,0.29082522,598.87,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464806986,0.3072136,598.86,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464807284,0.33397344,598.85,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464807485,0.3072136,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464807680,0.64119262,598.84,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464807885,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464809478,0.29084588,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464809784,0.3072136,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464811384,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464811580,0.3072136,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464811778,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464812379,0.29084588,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464812582,0.3072136,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464814388,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464814588,0.3072136,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464814782,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464814985,0.3072136,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464815182,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464815388,0.29084588,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464815587,0.3072136,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464817488,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464817687,0.3072136,598.82,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464817989,0.3072136,598.81,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464818189,0.3072136,598.83,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464818385,0.29084588,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464818590,0.3072136,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464819187,0.29084588,598.8,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464819588,0.33400691,598.79,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464820793,0.29084223,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464821093,0.62485472,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464822194,0.30728096,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464822889,0.30727812,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464823089,0.62485472,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464823295,0.33401249,598.78,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464823495,0.59814555,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464823699,0.30727779,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464824793,0.30729011,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464824997,0.30729011,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464825297,0.30729011,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464825598,0.30729011,598.72,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464825799,0.30729011,598.76,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464826000,0.30729011,598.75,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464826200,0.30729011,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464826394,0.30729011,598.77,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464826600,0.30729011,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464826797,0.30729011,598.72,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464826997,0.30729011,598.71,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464827195,0.2908714,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464827401,0.64132919,598.73,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464827597,0.30728881,598.72,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464827804,0.33405154,598.71,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464828098,0.30728881,598.7,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464828500,0.30733143,598.69,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464828802,0.64139971,598.68,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464828998,0.64140529,598.67,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464829203,0.64141087,598.66,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464829404,0.64141645,598.65,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464829603,0.30733143,598.64,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464829903,0.64142203,598.64,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464830104,0.64142761,598.63,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464830306,0.64143319,598.62,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464830500,0.2908714,598.74,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464830501,0.64143877,598.61,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464830699,0.30733143,598.6,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464830905,0.33411851,598.59,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464831105,0.30733143,598.58,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464831305,0.33412967,598.57,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464831502,0.30733143,598.56,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464831701,0.33414084,598.55,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464831907,0.30733143,598.54,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464834008,0.30734511,598.53,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464834203,0.30734511,598.54,598.03,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1741464834409,0.30734511,598.53,597.28,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1741464834708,0.30734511,598.52,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464834909,0.30734511,598.54,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464835109,0.30734511,598.53,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464835409,0.30734511,598.52,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464835602,0.30734511,598.54,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464835806,0.30734511,598.53,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464836005,0.30734511,598.54,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464836206,0.30734511,598.53,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464836407,0.30734511,598.54,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741464837511,0.33414084,598.55,597.29,4.20184571]
["bitfinex-derivatives","BNBF0:USTF0",1741464837712,0.291021,598.53,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464837907,0.30734256,598.52,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464838508,0.30734256,598.51,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464838712,0.30734256,598.5,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464839012,0.30734256,598.49,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464839213,0.30734256,598.54,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464839414,0.29101978,598.48,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464839815,0.30734256,598.47,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464840315,0.29101978,598.48,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464844212,0.33414084,598.55,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464844414,0.30731572,598.54,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464845618,0.29100518,598.53,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464845819,0.30731572,598.52,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464846218,0.29100518,598.53,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464847020,0.30732166,598.52,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464847412,0.33414084,598.55,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464847624,0.29100761,598.51,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464850215,0.33414084,598.55,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464850415,0.30731385,598.54,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464851419,0.29100518,598.53,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464856332,0.33414084,598.55,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464856532,0.29098328,598.52,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464858733,0.30729134,598.51,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464859034,0.30728958,598.5,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464859233,0.29098328,598.52,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464859234,0.30728958,598.51,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464859533,0.30729164,598.5,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464859735,0.30729164,598.51,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464859930,0.29098328,598.52,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464860134,0.30729164,598.51,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464862535,0.2909991,598.5,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464862936,0.30729164,598.49,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464865534,0.29100153,598.48,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464865735,0.30729164,598.47,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464866337,0.29100153,598.48,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464868239,0.33414084,598.55,597.29,5.78584571]
["bitfinex-derivatives","BNBF0:USTF0",1741464868439,0.33414084,598.55,597.32,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464868635,0.29098328,598.47,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741464868841,0.33414084,598.55,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741464869741,0.29095287,598.54,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741464871241,0.33414084,598.55,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741464872137,0.33414084,598.55,597.35,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1741464872336,0.33414084,598.55,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464872541,0.2909249,598.54,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464874247,0.33414084,598.55,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464874649,0.29097598,598.53,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464877356,0.33414084,598.55,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464877556,0.29097598,598.52,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464883250,0.33414084,598.55,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464883755,0.29097112,598.51,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741464886258,0.33414084,598.55,597.38,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741464886451,0.33414084,598.55,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741464886654,0.2909699,598.5,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741464889361,0.33414084,598.55,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741464889862,0.29096017,598.49,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741464893164,0.29096017,598.49,597.4,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741464893373,0.29096017,598.49,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464895372,0.33414084,598.55,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464896267,1.491138,599.06,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464896468,0.64108213,599.05,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464896672,0.29088842,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464896870,0.33386194,599.05,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464897067,0.3072253,599.04,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464897466,0.33387309,599.03,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464897669,0.3072253,599.02,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464897970,0.33388424,599.01,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464898370,0.3072253,599.0,597.42,1.29477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464898571,0.33389539,598.99,597.42,1.29477285]
["bitfinex-derivatives","BNBF0:USTF0",1741464898771,0.3072253,598.98,597.42,2.26677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464899071,0.33390653,598.97,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464899265,0.3072253,598.96,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464899470,0.33391768,598.95,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464899670,0.3072253,598.94,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464899872,0.33392883,598.93,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464900069,0.3072253,598.92,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464900270,0.33393999,598.91,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464900471,0.3072253,598.9,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464900669,0.33395114,598.89,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464900971,0.3072253,598.88,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464901166,0.33396229,598.87,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464901470,0.3072253,598.86,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464901671,0.33397344,598.85,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464901970,0.3072253,598.84,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464902167,0.64120432,598.84,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464902369,0.33397902,598.84,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464902569,0.59816265,598.83,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464902769,0.30724383,598.82,597.42,2.99777285]
["bitfinex-derivatives","BNBF0:USTF0",1741464904267,0.30724383,598.82,597.42,4.22377285]
["bitfinex-derivatives","BNBF0:USTF0",1741464904469,0.33397902,598.84,597.42,4.22377285]
["bitfinex-derivatives","BNBF0:USTF0",1741464904470,0.30724383,598.83,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464904666,0.30724383,598.82,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464904869,0.30724383,598.81,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464905071,0.30724383,598.83,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464905466,0.29092003,598.8,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464905670,0.30724383,598.79,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464906071,0.29092003,598.8,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464906271,0.30724754,598.79,597.42,4.96677285]
["bitfinex-derivatives","BNBF0:USTF0",1741464908273,0.30724754,598.79,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464910478,0.30724754,598.83,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464910671,0.30724754,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464910870,0.30724754,598.83,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464911071,0.30724754,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464911374,0.30724754,598.81,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464913575,0.30724754,598.83,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464913772,0.30724754,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464913976,0.30724754,598.83,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464914382,0.29090058,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464914679,0.30724754,598.81,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464915479,0.30720796,598.8,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464915678,0.30720796,598.81,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464916477,0.30720796,598.83,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464916679,0.30720796,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464916879,0.30720796,598.83,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464917081,0.30720796,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464917281,0.30720849,598.81,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464917481,0.29090058,598.82,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464917782,0.30720849,598.81,597.42,5.84577285]
["bitfinex-derivatives","BNBF0:USTF0",1741464917981,0.30720849,598.81,597.46,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741464918183,0.30720849,598.81,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741464919382,0.30720849,598.81,597.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741464919584,0.30720849,598.83,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741464919782,0.30720849,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741464919987,0.30720849,598.83,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741464920285,0.59810785,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741464920490,0.30720849,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741464921487,0.30720849,598.81,597.51,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741464921789,0.30720849,598.81,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464922685,0.59811995,598.8,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464922989,0.30722059,598.79,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464925591,0.2909018,598.78,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464926092,0.30722059,598.77,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464928494,0.30722059,598.83,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464928693,0.29091395,598.76,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464928994,0.30722059,598.75,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464929189,0.30722059,598.83,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464929395,0.64121077,598.82,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464929599,0.64121634,598.81,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464929894,0.64122192,598.8,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464930090,0.30722059,598.79,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464930292,0.30722059,598.79,597.52,1.93671682]
["bitfinex-derivatives","BNBF0:USTF0",1741464930690,0.33401249,598.78,597.52,1.93671682]
["bitfinex-derivatives","BNBF0:USTF0",1741464930994,0.30722059,598.77,597.52,2.71571682]
["bitfinex-derivatives","BNBF0:USTF0",1741464931194,0.64123866,598.77,597.52,2.71571682]
["bitfinex-derivatives","BNBF0:USTF0",1741464931494,0.30722059,598.76,597.52,2.71571682]
["bitfinex-derivatives","BNBF0:USTF0",1741464931692,0.598154,598.76,597.52,2.71571682]
["bitfinex-derivatives","BNBF0:USTF0",1741464931894,0.30722059,598.75,597.52,2.71571682]
["bitfinex-derivatives","BNBF0:USTF0",1741464932493,0.30722059,598.75,597.52,3.74471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464932695,0.3340348,598.74,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464932891,0.30722059,598.73,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464933093,0.33404596,598.72,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464933292,0.30722059,598.71,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464934598,0.29094436,598.7,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464934799,0.30722059,598.69,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464937399,0.33404596,598.72,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464937591,0.29094679,598.68,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464937798,0.30726967,598.67,597.52,4.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464938701,0.30726967,598.67,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464940604,0.59821889,598.66,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464940803,0.30726967,598.65,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464943601,0.30726967,598.71,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464943801,0.30726967,598.7,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464943996,0.30726967,598.69,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464944199,0.30726967,598.71,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464944403,0.30726967,598.7,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464944605,0.29094436,598.7,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464944898,0.30726967,598.69,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464946701,0.30726967,598.68,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464946906,0.30726967,598.71,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464947100,0.30726967,598.7,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464947302,0.30726967,598.69,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464947499,0.29094436,598.69,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464947699,0.30726967,598.68,597.52,5.34771682]
["bitfinex-derivatives","BNBF0:USTF0",1741464948502,0.30728643,598.67,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464948702,0.30728643,598.66,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464948902,0.29094436,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464949304,0.30727865,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464949601,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464949806,0.30727356,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464950509,0.2909322,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464952410,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464953411,0.2908714,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464955415,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464955709,0.29092003,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464958318,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464958517,0.29092003,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464961313,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464961619,0.30722093,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464962620,0.29092003,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464962923,0.30722093,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464964618,0.30722093,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464964927,0.30722093,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464965126,0.30722093,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464965624,0.29092003,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464965823,0.30722093,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464967525,0.30722093,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464967727,0.30722093,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464967929,0.30722093,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464968125,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464968322,0.30722039,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464968525,0.2909176,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464968725,0.30722039,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464970535,0.30722039,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464970831,0.30720921,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464971132,0.29090787,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464976435,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464976631,0.29088113,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464979335,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464979636,0.29089328,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464980136,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464985550,0.59801216,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464985748,0.29084466,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464987353,0.30717352,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464987543,0.29084466,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464988148,0.30717352,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464988753,0.2908945,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464991251,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464991557,0.29089328,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464992451,0.30723208,598.67,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464994651,0.30723208,598.66,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464994848,0.30723208,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464995145,0.30723208,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464995353,0.30723208,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464995544,0.30723208,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464995748,0.30723208,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464995950,0.30723208,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464996152,0.30723208,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464996349,0.30723208,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464996549,0.30723208,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464996746,0.30723208,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464997050,0.30723208,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464997250,0.30723208,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464997446,0.33404596,598.72,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464997447,0.30723208,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464997652,0.30723208,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464997953,0.30723208,598.67,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464998149,0.30723208,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464998350,0.30723208,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464998550,0.2909322,598.66,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464998850,0.30723208,598.65,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464999045,0.2909322,598.66,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741464999450,0.30723754,598.65,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465000653,0.30723754,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465000853,0.30723754,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465001053,0.30723754,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465001253,0.30723754,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465001463,0.30723754,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465001649,0.30723754,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465003254,0.29093341,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465003454,0.30726631,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465003654,0.30726631,598.71,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465003956,0.30726631,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465004149,0.30726631,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465007456,0.29094436,598.7,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465007652,0.30727469,598.69,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465009553,0.29094679,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465009853,0.30727469,598.67,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465012260,0.29094679,598.68,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465012465,0.30731607,598.67,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465014359,0.64138993,598.67,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465014556,0.30731607,598.66,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465014959,0.33408502,598.65,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465015160,0.30731607,598.64,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465015360,0.64140667,598.64,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465015562,0.30731607,598.63,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465018766,0.29098085,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465018966,0.30731607,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465021273,0.29098085,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465021470,0.30731785,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465021666,0.29098328,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465021970,0.30731785,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465022765,0.30730533,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465022966,0.30730533,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465023267,0.30730533,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465023466,0.29098328,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465023672,0.30730291,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465024671,0.29098571,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465025071,0.30732669,598.57,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465026373,0.29098571,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465026571,0.30731073,598.57,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465027475,0.30731073,598.63,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465027683,0.29098815,598.56,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465027872,0.30733554,598.55,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465028074,0.30733554,598.54,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465028376,0.30733554,598.53,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465028571,0.29098085,598.53,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465028772,0.30733507,598.52,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465030575,0.30733507,598.63,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465030778,0.30733507,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465030978,0.30733507,598.63,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465031186,0.30733507,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465031480,0.30733507,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465031678,0.3340906,598.64,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465031679,0.29098085,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465031879,0.30733507,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465032079,0.30732326,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465032279,0.30732326,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465033675,0.30732326,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465033875,0.30732326,598.63,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465034075,0.30732326,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465034474,0.30732326,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465034679,0.29098085,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465034879,0.30732326,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465035779,0.30731024,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465035975,0.30731024,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465036289,0.30731024,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465036492,0.30731024,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465036680,0.30731024,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465036891,0.30731024,598.57,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465037080,0.30731024,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465037290,0.30731024,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465037480,0.30731024,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465037680,0.30731024,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465037890,0.30731024,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465038087,0.30731024,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465038390,0.30731024,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465038690,0.30731024,598.57,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465038887,0.30731024,598.56,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465039088,0.30731024,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465039310,0.29098085,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465039311,0.30731502,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465039482,0.2909845,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465039693,0.30731502,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465041185,0.2909845,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465041186,0.30732599,598.57,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465041395,0.30732599,598.56,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465041586,0.30732599,598.55,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465041788,0.30732599,598.54,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465041994,0.30732599,598.53,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465042193,0.30732599,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465042493,0.29098693,598.52,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465042691,0.30732599,598.51,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465044798,0.30733121,598.5,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465044992,0.30733121,598.49,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465045294,0.3340906,598.64,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465045498,0.30732771,598.63,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465046587,0.29098085,598.62,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465046789,0.30732771,598.61,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465047499,0.33411293,598.6,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465047690,0.30732771,598.59,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465047999,0.33412409,598.58,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465048197,0.30732771,598.57,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465048388,0.33413525,598.56,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465048593,0.30732771,598.55,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465048893,0.33414642,598.54,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465049194,0.30732771,598.53,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465049595,0.59834871,598.53,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465049894,0.30732771,598.52,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465050295,0.33416317,598.51,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465050495,0.30732771,598.5,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465051290,0.64149646,598.5,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465051494,0.30732771,598.49,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465051693,0.59835966,598.49,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465051890,0.30732771,598.48,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465052096,0.29103195,598.49,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465052097,0.30741923,598.47,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465052298,0.30741923,598.46,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465053797,0.30742909,598.45,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465053997,0.30742909,598.46,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465054292,0.30742909,598.45,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465054598,0.30742909,598.44,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465054791,0.30742909,598.46,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465054996,0.30742909,598.45,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465055192,0.30742909,598.46,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465055391,0.30742909,598.45,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465055697,0.30742909,598.44,597.52,6.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741465055896,0.30742909,598.44,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465056301,0.30743072,598.43,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465056505,0.64163856,598.43,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465056704,0.33420784,598.43,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465057002,0.64164414,598.42,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465057202,0.64164973,598.41,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465057403,0.33422459,598.4,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465057599,0.64165531,598.4,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465057797,0.30743072,598.39,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465059204,0.64169714,598.38,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465059405,0.64170273,598.37,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465059706,0.64170832,598.36,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465060009,0.30746138,598.35,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465060602,0.29108307,598.34,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465060802,0.30746138,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465061002,0.30747524,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465061400,0.30747524,598.31,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465061611,0.30747524,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465061803,0.30747524,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465062103,0.30747524,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465062303,0.30747524,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465062513,0.30747524,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465062703,0.30747524,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465063103,0.30747524,598.31,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465063311,0.30747524,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465063512,0.30747524,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465063709,0.30747524,598.31,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465063910,0.30747524,598.3,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465064103,0.29108307,598.34,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465064104,0.30747524,598.29,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465064305,0.30747524,598.28,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465064505,0.30747524,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465064702,0.29108307,598.34,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465064903,0.3074559,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465066419,0.30745778,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465066718,0.30745778,598.31,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465067613,0.29108551,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465069418,0.33424694,598.36,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465069914,0.29109038,598.31,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465075330,0.33424694,598.36,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465075621,0.29109038,598.3,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465081435,0.33424694,598.36,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465081636,0.3074759,598.35,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465081837,0.33425811,598.34,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465082134,0.30748219,598.33,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465082435,0.33426928,598.32,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465082631,0.30748219,598.31,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465082833,0.33428046,598.3,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465083035,0.30748219,598.29,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465083240,0.33429163,598.28,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465083440,0.30748219,598.27,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465084031,0.33429163,598.28,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465084231,0.30750967,598.27,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465085440,0.33430281,598.26,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465085733,0.62542971,598.26,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465087042,0.30755963,598.25,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465087246,0.33431398,598.24,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465087638,0.30757227,598.23,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465088246,0.33432516,598.22,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465088442,0.30757227,598.21,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465088743,1.24596737,598.14,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465088944,0.30757227,598.13,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465089644,0.33438106,598.12,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465089944,0.30757227,598.11,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465090147,0.33439224,598.1,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465090448,0.30757227,598.09,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465090744,0.33440342,598.08,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465090945,0.30757227,598.07,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465091148,0.3344146,598.06,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465091345,0.30765555,598.05,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465091545,0.33442579,598.04,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465091854,0.30765555,598.03,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465092353,0.33442579,598.04,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465092551,0.30764339,598.03,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465093148,0.30766341,598.02,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465093345,0.30766341,598.03,597.52,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741465093551,0.64210038,598.02,596.69,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1741465093742,0.30766341,598.01,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741465096754,0.29129139,598.0,596.71,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741465096954,0.30766341,597.99,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465097154,0.29129139,598.0,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465097950,0.30764056,597.99,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465098452,0.29129139,598.0,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465098651,0.30764296,597.99,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465099554,0.29129139,597.98,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465102255,0.33443697,598.02,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465102458,0.30764063,598.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465102663,0.59887717,598.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465102862,0.30764063,598.0,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465103760,0.29123654,598.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465104263,0.30763196,598.0,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465105565,0.30763196,598.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465105762,0.29129017,597.99,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465106059,0.30763338,597.98,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465108568,0.30763338,598.01,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465109471,0.30763202,598.0,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465109662,0.30763202,597.99,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465111764,0.30763202,597.98,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741465111961,0.30763202,597.97,596.73,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1741465112163,0.30763202,597.96,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741465112362,0.30763202,598.01,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741465112565,0.29128652,597.95,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741465112769,0.30763202,597.94,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741465112972,0.29128652,597.95,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741465113169,0.30763372,597.94,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741465114069,0.30763372,597.94,596.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1741465114262,0.30763372,597.94,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741465118974,0.30763372,597.94,596.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741465119174,0.30763372,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465120172,0.29128652,597.95,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465120474,0.30764783,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465120774,0.29129993,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465121174,0.30764783,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465122286,0.30764723,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465122474,0.29129993,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465122884,0.30764723,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465125777,0.30764723,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465125985,0.30764723,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465126181,0.29129993,597.93,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465126182,0.30764723,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465126377,0.30764723,597.92,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465126683,0.59894959,597.91,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741465126879,0.30764723,597.9,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465129685,0.30764723,597.89,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465129980,0.30764723,597.88,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465130184,0.30764723,597.99,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465130391,0.30764723,597.98,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465130580,1.24596737,597.92,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465130783,0.30764723,597.91,596.78,1.05213187]
["bitfinex-derivatives","BNBF0:USTF0",1741465130986,0.30764723,597.91,596.78,1.77713187]
["bitfinex-derivatives","BNBF0:USTF0",1741465131189,1.24596737,597.92,596.78,1.77713187]
["bitfinex-derivatives","BNBF0:USTF0",1741465131384,0.30764616,597.91,596.78,1.77713187]
["bitfinex-derivatives","BNBF0:USTF0",1741465132183,0.30764616,597.92,596.78,1.77713187]
["bitfinex-derivatives","BNBF0:USTF0",1741465132388,0.30764616,597.92,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465133684,0.29130115,597.91,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465133889,0.30764616,597.9,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465134089,1.24596737,597.87,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465134289,0.30764616,597.86,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465135689,0.29130846,597.85,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465135889,0.30764616,597.84,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465137597,0.29130846,597.85,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465138498,1.24596737,597.87,596.78,2.50913187]
["bitfinex-derivatives","BNBF0:USTF0",1741465139299,1.24596737,597.98,596.78,3.62813187]
["bitfinex-derivatives","BNBF0:USTF0",1741465139695,0.29128164,597.86,596.78,3.62813187]
["bitfinex-derivatives","BNBF0:USTF0",1741465139905,1.24596737,597.98,596.78,3.62813187]
["bitfinex-derivatives","BNBF0:USTF0",1741465140901,0.29126823,597.97,596.78,3.62813187]
["bitfinex-derivatives","BNBF0:USTF0",1741465141409,1.24596737,597.98,596.78,3.62813187]
["bitfinex-derivatives","BNBF0:USTF0",1741465142001,0.29126823,597.97,596.78,3.62813187]
["bitfinex-derivatives","BNBF0:USTF0",1741465144201,0.29126823,597.97,596.78,4.42313187]
["bitfinex-derivatives","BNBF0:USTF0",1741465144514,0.33443697,598.02,596.78,4.42313187]
["bitfinex-derivatives","BNBF0:USTF0",1741465144706,0.29126335,597.96,596.78,4.42313187]
["bitfinex-derivatives","BNBF0:USTF0",1741465146613,0.30762231,597.95,596.78,4.42313187]
["bitfinex-derivatives","BNBF0:USTF0",1741465147504,0.30762231,598.01,596.78,4.42313187]
["bitfinex-derivatives","BNBF0:USTF0",1741465147711,0.30762231,598.0,596.78,4.42313187]
["bitfinex-derivatives","BNBF0:USTF0",1741465148412,0.30762231,598.0,596.78,5.31413187]
["bitfinex-derivatives","BNBF0:USTF0",1741465148708,0.29130115,597.99,596.78,5.31413187]
["bitfinex-derivatives","BNBF0:USTF0",1741465148913,0.30762231,597.98,596.78,5.31413187]
["bitfinex-derivatives","BNBF0:USTF0",1741465149802,0.30762231,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465150612,0.29130846,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465151009,0.30762231,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465153711,0.29129993,597.95,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465154109,0.30762231,597.94,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465156612,0.30762231,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465156816,0.29128164,597.93,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465157016,0.30762231,597.92,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465158617,0.29128164,597.93,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465159524,0.33444256,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465160617,0.29127189,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465162419,0.33444256,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465163729,0.59887183,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465164024,0.29124751,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465165825,0.30762215,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465168720,0.33444256,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465169128,0.30760913,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465169623,0.29127433,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465169823,0.30760913,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465171623,0.30760913,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465171825,0.30760913,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465172023,0.30760913,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465172223,0.30760913,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465172528,0.30760913,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465172723,0.59888346,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465172934,0.30760913,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465174630,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465174830,0.30760913,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465180032,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465180227,0.3076218,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465180633,0.3076218,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465181640,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465181841,0.3076218,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465183238,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465183439,0.30759966,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465183629,0.30759966,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465183827,1.24596737,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465184031,0.30759857,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465184729,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465184933,0.30759857,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465186642,0.2912792,597.95,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465189441,0.33444256,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465189642,0.29127433,597.94,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465189840,0.33444256,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465190040,0.30759677,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465190636,0.29127433,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465191143,0.30759086,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465192748,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465193143,0.30759086,597.96,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465194235,0.29127676,597.97,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465195345,1.58040993,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465195646,0.30758776,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465195837,0.59886209,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465196046,0.30758776,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465197448,0.29127433,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465197649,0.30758959,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465197839,0.29127433,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465198041,0.30759166,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465199349,0.29127433,598.0,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465201641,0.33444256,598.01,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465201848,0.29125726,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465202353,0.30755133,597.98,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465203644,0.29125726,597.99,596.78,6.01013187]
["bitfinex-derivatives","BNBF0:USTF0",1741465203846,0.29125726,597.99,596.8,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465203847,0.30755476,597.98,596.8,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465204050,0.30755476,597.98,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741465204651,0.30755476,598.0,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741465204853,0.29125726,597.97,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741465207257,0.29125726,597.97,596.81,5.63611502]
["bitfinex-derivatives","BNBF0:USTF0",1741465207455,0.29125726,597.97,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465213460,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465213654,0.307553,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465213854,0.2912536,597.96,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465216359,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465216565,0.3075533,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465216761,0.2912536,597.95,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465219360,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465219558,0.2912536,597.94,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465219960,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465220261,0.30756298,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465220658,0.59880805,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465220859,0.30756298,597.99,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465221454,0.29124507,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465222462,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465222665,0.30756428,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465223664,0.2912536,597.99,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465225570,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465225771,0.29125117,597.98,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465228368,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465228568,0.30756484,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465228774,0.29125117,597.97,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465231371,0.30756311,597.96,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465231572,0.30756311,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465231777,0.33444256,598.01,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465232076,0.30756311,598.0,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465232677,0.29125117,597.99,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465232881,0.30756311,597.98,596.81,6.50311502]
["bitfinex-derivatives","BNBF0:USTF0",1741465233773,0.30756311,597.98,596.83,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465233975,0.30756311,597.98,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741465235880,0.307556,597.97,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741465236078,0.307556,597.98,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741465236280,0.307556,597.98,596.86,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465236479,0.29125117,597.99,596.86,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465237179,0.29125117,597.99,596.87,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741465237381,0.29125117,597.99,596.87,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741465237581,1.24596737,598.0,596.87,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741465237778,0.29124507,597.98,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741465238183,0.307556,597.97,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741465238484,0.307556,597.97,596.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741465238683,0.307556,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465240785,0.29124507,597.96,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465243488,1.24596737,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465243882,0.33444256,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465243883,0.29124264,597.95,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465246391,0.33444256,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465246590,0.30755402,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465246793,0.29124142,597.94,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465246990,0.33444256,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465247490,0.30756425,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465247690,0.59879714,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465247891,0.30756425,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465249892,0.29124264,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465250994,0.3075612,597.97,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465251487,0.3075612,597.97,596.9,1.16506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465251692,0.29124264,597.98,596.9,1.16506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465251893,0.3075609,597.97,596.9,1.16506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465252694,0.29124385,597.96,596.9,1.16506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465252895,0.3075609,597.95,596.9,1.16506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465253497,0.3075609,597.95,596.9,1.88706449]
["bitfinex-derivatives","BNBF0:USTF0",1741465253795,0.30757193,597.94,596.9,1.88706449]
["bitfinex-derivatives","BNBF0:USTF0",1741465254095,0.29124385,597.96,596.9,1.88706449]
["bitfinex-derivatives","BNBF0:USTF0",1741465255595,1.58040993,598.01,596.9,1.88706449]
["bitfinex-derivatives","BNBF0:USTF0",1741465256793,0.29127433,598.0,596.9,1.88706449]
["bitfinex-derivatives","BNBF0:USTF0",1741465257496,0.29127433,598.0,596.9,2.71406449]
["bitfinex-derivatives","BNBF0:USTF0",1741465258403,0.33444256,598.01,596.9,2.71406449]
["bitfinex-derivatives","BNBF0:USTF0",1741465258699,0.30764117,598.0,596.9,3.34806449]
["bitfinex-derivatives","BNBF0:USTF0",1741465259800,0.29127433,597.99,596.9,3.34806449]
["bitfinex-derivatives","BNBF0:USTF0",1741465260196,0.30764135,597.98,596.9,3.34806449]
["bitfinex-derivatives","BNBF0:USTF0",1741465260701,0.30764135,597.98,596.9,4.20106449]
["bitfinex-derivatives","BNBF0:USTF0",1741465261803,0.59891811,597.97,596.9,4.20106449]
["bitfinex-derivatives","BNBF0:USTF0",1741465262094,0.30764135,597.96,596.9,4.20106449]
["bitfinex-derivatives","BNBF0:USTF0",1741465264697,0.30764135,597.95,596.9,4.20106449]
["bitfinex-derivatives","BNBF0:USTF0",1741465264897,0.30764135,598.0,596.9,4.20106449]
["bitfinex-derivatives","BNBF0:USTF0",1741465265199,0.6420951,597.99,596.9,4.20106449]
["bitfinex-derivatives","BNBF0:USTF0",1741465265400,1.24596737,598.16,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465265401,0.64210069,597.98,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465265603,0.64210628,597.97,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465265902,0.64211188,597.96,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465266203,0.64211747,597.95,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465266402,0.64212307,597.94,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465266601,0.64212866,597.93,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465266801,0.30764135,597.92,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465268805,0.29131578,597.91,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465269001,0.30764135,597.9,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465269203,0.30771167,597.89,596.9,4.84506449]
["bitfinex-derivatives","BNBF0:USTF0",1741465269403,0.30771167,597.88,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465269597,0.30771167,597.87,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465269798,0.30771167,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465270004,0.30771167,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465270204,0.30771167,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465270399,0.30771167,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465270599,0.30771167,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465270797,0.30771167,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465271002,0.30771167,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465271199,0.30771167,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465271405,0.30771167,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465273110,0.30769932,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465273507,0.30769932,597.88,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465273705,0.30769932,597.92,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465273905,0.30769932,597.91,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465274101,0.33448731,597.93,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465274307,0.30770207,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465274507,0.30770207,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465274710,0.59898615,597.92,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465274907,0.30770207,597.91,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465276808,0.30770207,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465277109,0.30770207,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465277310,0.30770207,597.88,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465277611,0.30770207,597.87,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465277810,0.2913109,597.88,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465278010,0.30770207,597.87,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465279611,0.30770207,597.92,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465280912,0.2913109,597.91,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465281112,0.30770207,597.9,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465282708,0.30770207,597.92,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465282912,0.29131334,597.89,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465283207,0.30770207,597.88,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465284916,0.33452088,597.87,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465285119,0.30770207,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465285715,0.29134016,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465285912,0.30770207,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465286417,0.30771589,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465286623,0.30771589,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465286818,0.30771589,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465287018,0.30771589,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465287217,0.30771589,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465287426,0.30771589,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465287623,0.30771589,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465287813,0.30771589,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465288014,0.30771589,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465288214,0.30771589,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465288418,0.30771589,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465288621,0.30771589,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465288920,0.2913426,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465289118,0.30771589,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465291620,0.30771589,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465291822,0.29134748,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465292023,0.30771589,597.78,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465294823,0.29134992,597.77,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465295218,0.30771589,597.76,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465295617,0.30771961,597.75,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465295828,0.30771961,597.76,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465296018,0.30771961,597.75,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465296216,0.30771961,597.76,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465296429,0.30771961,597.75,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465296617,0.29134992,597.77,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465296618,0.30771961,597.76,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465296820,0.30771961,597.74,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465297024,0.30771961,597.73,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465297218,0.30771961,597.72,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465297524,0.30771961,597.71,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465297718,0.29135236,597.71,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465297921,0.30771961,597.7,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465298123,0.29135236,597.71,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465300426,1.24596737,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465300627,0.30772023,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465300821,0.29134382,597.7,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465301026,1.24596737,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465301223,0.30771809,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465301827,0.29134382,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465302126,0.30771809,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465303225,0.30772084,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465303526,0.30772084,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465303726,0.30772084,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465303926,0.30772084,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465304126,0.30772084,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465304322,0.30772084,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465304523,0.30772084,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465304721,0.30772084,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465304922,1.53731119,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465305125,0.30771108,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465310534,0.29134382,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465310733,0.30768752,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465313338,0.29134382,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465315541,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465315738,0.29131212,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465318449,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465319748,0.29125482,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465321449,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465322752,0.59890691,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465323051,0.29124751,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465323452,0.30765545,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465324751,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465325752,0.29123654,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465327458,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465328863,0.29127067,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465330552,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465330855,0.29129261,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465333553,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465333752,0.30763135,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465334859,0.29129261,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465336460,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465336861,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465339468,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465339862,0.29129261,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465345565,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465346769,0.29126457,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465348569,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465349269,0.30763632,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465349469,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465349670,0.30763707,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465349868,0.29129261,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465351671,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465351872,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465354473,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465354872,0.29129261,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465357479,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465357680,0.30768191,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465357873,0.29130968,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465358687,0.30769147,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465360787,0.59902432,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465360982,0.30769147,597.78,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465361881,0.29133285,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465363080,0.30770549,597.78,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465363285,0.29133285,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465363588,0.30770874,597.78,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465363781,0.29132675,597.78,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465365981,0.30770662,597.77,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465369781,0.29133651,597.76,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465369985,0.30770662,597.75,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465373092,0.30770662,597.74,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465373295,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465373296,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465373594,0.30770662,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465373790,0.29134138,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465374095,0.30770662,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465375894,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465376194,0.30770662,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465376392,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465376594,0.30770662,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465376794,0.29134138,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465377196,0.30770662,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465378692,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465378896,0.30770662,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465379298,0.30770662,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465379502,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465379703,0.29133895,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465379903,0.30770662,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465381609,0.30770662,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465381816,0.30770662,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465384715,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465384913,0.30770662,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465385109,0.30770662,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465385710,0.29133895,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465385914,0.30770662,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465390620,0.30769774,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465390818,0.30769774,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465391019,0.30769774,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465391320,0.30769774,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465391515,1.58049384,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465391717,0.29131456,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465392221,0.30767962,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465392418,0.29131456,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465393616,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465393814,0.30767718,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465394716,0.29131456,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465396618,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465397723,0.29129871,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465399521,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465400823,0.29128652,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465402525,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465402725,0.29131456,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465405528,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465405730,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465408631,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465409729,0.29124264,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465411536,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465412734,0.29124385,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465417141,0.30763915,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465417836,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465418737,0.29126457,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465423542,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465423849,0.29129261,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465426642,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465426842,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465428247,0.30764618,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465429646,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465429848,0.30765255,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465430443,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465431048,0.30764938,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465432749,0.30764938,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465432955,0.29129627,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465433145,0.30764938,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465434145,0.29129627,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465435551,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465435752,0.29129261,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465438561,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465438753,0.30764816,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465439050,0.29129261,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465439253,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465439453,0.30764816,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465440054,0.29129261,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465440254,0.30764816,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465443360,0.30763576,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465443559,0.30763576,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465444658,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465444860,0.29129505,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465447560,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465447761,0.30763849,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465447958,0.29129261,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465450563,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465450763,0.30764146,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465450964,0.29129261,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465453657,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465453860,0.29129261,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465454162,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465454964,0.29127798,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465456667,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465456866,0.29129261,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465459771,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465459971,0.29129261,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465462665,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465462869,0.29129261,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465465566,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465465766,0.3076406,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465465972,0.29129261,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465468671,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465468874,0.29129261,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465471679,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465471875,0.29129261,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465472274,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465473180,0.29127554,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465480580,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465480779,0.30765617,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465480984,0.2913048,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465483381,0.30765647,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465483687,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465483987,0.29130724,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465484187,0.30765617,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465485886,0.30765657,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465486082,0.29130724,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465486287,0.30765617,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465488891,0.29130724,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465489586,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465489790,0.2913048,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465492609,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465492789,0.29129261,597.8,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465495586,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465495794,0.30761995,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465495993,0.29127798,597.79,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465496189,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465496391,0.30761712,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465496792,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465496992,0.30761726,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465497190,0.29127554,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465498595,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465498795,0.30762451,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465498995,0.29127554,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465501597,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465501896,0.29127067,597.82,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465507596,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465507998,0.29127067,597.81,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465510499,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465511506,0.2912536,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465513704,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465513904,0.29128042,597.84,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465516606,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465516803,0.2912853,597.83,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465519602,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465519805,0.30761939,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465520005,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465520908,0.29126579,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465525605,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465526811,0.29124385,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465528602,0.33452647,597.86,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465529912,0.29123167,597.85,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465531812,1.24596737,598.11,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465533012,0.2912207,598.1,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465534811,1.24596737,598.33,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465535011,0.29121095,598.09,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465535210,0.33426928,598.32,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465535407,0.3075908,598.31,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465535612,0.33428046,598.3,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465536011,0.30759001,598.29,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465536211,0.33429163,598.28,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465537806,0.30759901,598.27,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465538012,0.33430281,598.26,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465538207,0.30759901,598.25,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465538513,0.33431398,598.24,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465538814,0.30759901,598.23,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465539006,0.33432516,598.22,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465539207,0.30759901,598.21,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465539411,0.33433634,598.2,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465539709,0.30759901,598.19,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465539913,0.33434752,598.18,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465540112,0.30759901,598.17,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465540310,0.3343587,598.16,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465540510,0.30759901,598.15,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465540712,0.33436987,598.14,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465540910,0.30759901,598.13,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465541110,0.33438106,598.12,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465541315,0.30759901,598.11,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465541615,0.64198566,598.11,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465541816,0.30759901,598.1,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465542317,0.33438665,598.11,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465542614,0.30764578,598.1,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465544010,0.29124995,598.09,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465544315,0.30764578,598.08,596.9,5.51906449]
["bitfinex-derivatives","BNBF0:USTF0",1741465544811,0.30764578,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465546714,1.24596737,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465546914,0.30764578,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465549523,0.30764578,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465549722,0.29124995,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465549923,0.30763856,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465551624,0.30763579,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465551823,0.30763579,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465552022,0.30763579,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465552225,0.30763579,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465552424,0.62564778,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465552425,0.30763579,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465552621,0.30763579,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465552819,0.29124507,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465553019,0.30763579,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465554523,0.29124507,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465555629,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465556932,0.29124142,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465558734,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465559833,0.29124142,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465561632,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465562841,0.29120486,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465563441,0.30760597,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465563937,0.3076059,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465564142,0.3076059,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465565042,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465565043,0.3076059,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465565342,1.24596737,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465565536,0.3076059,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465565942,0.59885097,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465566143,0.3076059,598.03,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465567746,0.30760374,598.02,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465568041,0.30760374,598.01,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465568248,0.30760374,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465568449,0.30760374,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465568647,1.5803652,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465568648,0.30760374,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465568848,0.59884394,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465569147,0.30760374,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465570748,0.30760374,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465571853,0.29123776,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465572047,0.30760374,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465573753,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465573952,0.30760017,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465574852,0.29123776,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465575253,0.30759653,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465577155,0.30759653,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465577454,0.30759653,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465577654,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465577655,0.30759653,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465577858,0.29123776,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465578060,0.30759256,598.03,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465578762,0.29123776,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465578962,0.30758999,598.03,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465579964,0.30758999,598.02,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465580262,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465580462,0.30758939,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465580661,0.30758939,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465580862,0.59881375,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465581063,0.30758939,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465582759,0.30758205,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465582963,0.30758205,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465583163,0.30758205,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465583364,0.30758205,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465583959,0.29122801,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465584162,0.30758205,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465585961,0.30758205,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465586161,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465586366,0.30758605,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465586862,0.29122801,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465587268,1.24596737,598.0,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465587769,0.30758605,597.99,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465589167,1.24596737,597.98,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465589468,0.30758605,597.97,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465589970,0.59882747,597.97,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465590166,0.30758605,597.96,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465591869,0.30759106,597.95,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465595170,0.29124264,597.95,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465595368,0.30759106,597.94,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465597971,0.59883613,597.93,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465598169,0.30759106,597.92,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465602166,0.29124507,597.93,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465606676,1.24596737,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465606874,0.30759435,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465607071,0.29124264,597.92,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465607272,1.24596737,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465607476,0.3075818,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465608177,0.29123167,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465609777,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465610077,0.29122801,598.03,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465612073,0.30757153,598.02,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465612879,0.29123532,598.01,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465613376,0.30757153,598.0,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465615888,0.30757153,597.99,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465616084,0.29123776,597.99,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465616782,0.30757183,597.98,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465618982,0.59881203,597.97,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465619183,0.30757183,597.96,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465619483,0.2912402,597.97,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465619684,0.30757183,597.96,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465619884,0.2912402,597.97,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465624694,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465624895,0.29120852,597.96,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465625291,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465625488,0.30753137,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465626090,0.29120852,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465626295,0.30753137,598.06,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465627895,0.59873989,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465628090,0.29120852,598.05,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465630093,0.30752886,598.04,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465630996,0.59873981,598.03,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465631191,0.30752886,598.02,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465633398,0.29121095,598.03,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465633592,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465633995,0.30751401,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465634397,0.33439783,598.09,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465634596,0.30751583,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465634796,0.29118293,598.08,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465639802,1.24596737,598.27,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465640100,0.29115491,598.07,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465640302,1.24596737,598.27,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465640503,0.30747015,598.26,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465641003,0.30747015,598.5,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465641202,1.24596737,598.51,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465641203,0.64164493,598.49,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465641399,0.64165052,598.48,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465641597,0.6416561,598.47,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465641801,0.3074706,598.46,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465643003,0.29113056,598.45,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465643203,0.3074706,598.44,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465643706,0.33420784,598.43,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465643902,0.3074706,598.42,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465646106,0.29111838,598.41,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465646300,0.3074706,598.4,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465646704,0.29111838,598.41,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465646904,0.30743477,598.4,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465654112,0.29111838,598.41,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465654311,0.30742189,598.4,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465654712,0.30742189,598.39,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465654911,0.30742189,598.42,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465655107,0.29111351,598.39,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465655412,0.30742189,598.38,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465655914,0.29111351,598.39,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465656112,0.30742059,598.38,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465657713,0.33420784,598.43,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465657913,0.29111838,598.37,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465658208,0.30742182,598.36,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465659615,0.29111838,598.37,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465659815,0.30742441,598.36,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465661017,0.30742441,598.35,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465661213,0.30742441,598.34,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465661418,0.30742761,598.33,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465661611,0.30742761,598.42,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465661811,0.30742761,598.41,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465662015,0.29111351,598.32,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465662220,0.33420784,598.43,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465662221,0.30742761,598.31,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465662420,0.33420784,598.43,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465662421,0.30742761,598.42,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465663120,0.29111351,598.41,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465663415,0.30742761,598.4,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465666919,0.30742761,598.42,596.9,5.50481072]
["bitfinex-derivatives","BNBF0:USTF0",1741465667118,0.30742761,598.41,596.91,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465667320,0.30742761,598.42,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741465667922,0.29111229,598.41,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741465668122,0.30742761,598.4,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741465668921,0.30742761,598.4,596.95,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465669122,0.30742761,598.4,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741465669823,0.30742761,598.41,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741465670018,0.29110986,598.39,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741465670218,0.30742761,598.38,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741465670623,0.30742761,598.38,596.98,6.406]
["bitfinex-derivatives","BNBF0:USTF0",1741465670825,0.30742761,598.38,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741465671726,1.24232438,598.37,597.0,1.57869955]
["bitfinex-derivatives","BNBF0:USTF0",1741465672024,0.30742761,598.36,597.0,1.57869955]
["bitfinex-derivatives","BNBF0:USTF0",1741465673934,1.24232438,598.32,597.05,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465674127,0.30742761,598.31,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741465675830,0.30742761,598.31,597.1,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465676023,0.29110864,598.3,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465676223,0.30742761,598.29,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465679524,1.24743883,598.3,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465679728,0.30741873,598.29,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465679929,0.59852493,598.29,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465680130,0.30741873,598.28,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465680529,0.30741873,598.28,597.11,1.57863783]
["bitfinex-derivatives","BNBF0:USTF0",1741465681233,0.2911062,598.29,597.11,1.57863783]
["bitfinex-derivatives","BNBF0:USTF0",1741465681433,0.30747867,598.28,597.11,1.57863783]
["bitfinex-derivatives","BNBF0:USTF0",1741465681930,0.30747867,598.27,597.11,1.57863783]
["bitfinex-derivatives","BNBF0:USTF0",1741465682132,0.30747867,598.29,597.11,1.57863783]
["bitfinex-derivatives","BNBF0:USTF0",1741465682336,0.30747867,598.28,597.11,1.57863783]
["bitfinex-derivatives","BNBF0:USTF0",1741465682633,1.82534584,598.43,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465682634,0.30747867,598.27,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465682826,0.30747867,598.4,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465683026,0.2911403,598.27,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465683229,0.30747867,598.26,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465683425,0.30747867,598.25,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465683630,0.30747867,598.38,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465683828,0.64172002,598.37,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465684032,0.64172561,598.36,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465684331,0.30747867,598.35,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465684530,0.59861775,598.35,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1741465684730,0.30747867,598.34,597.12,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741465684927,0.30747867,598.34,597.12,1.18894105]
["bitfinex-derivatives","BNBF0:USTF0",1741465685130,0.30747867,598.33,597.12,1.18894105]
["bitfinex-derivatives","BNBF0:USTF0",1741465685326,0.30747867,598.35,597.12,1.18894105]
["bitfinex-derivatives","BNBF0:USTF0",1741465685530,0.30747867,598.34,597.12,1.18894105]
["bitfinex-derivatives","BNBF0:USTF0",1741465685831,0.30747867,598.33,597.12,1.18894105]
["bitfinex-derivatives","BNBF0:USTF0",1741465686024,0.30747867,598.32,597.12,1.18894105]
["bitfinex-derivatives","BNBF0:USTF0",1741465687728,0.30747867,598.32,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465687935,0.30747867,598.35,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465688135,0.30747867,598.34,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465688335,0.30747867,598.33,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465688537,0.30747867,598.35,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465688730,0.33424694,598.36,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465688731,0.30747867,598.34,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465688936,0.29113056,598.34,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465689136,0.30747867,598.33,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465690438,0.29113056,598.34,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465690638,0.30749834,598.33,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465690937,0.30749834,598.32,597.13,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741465691833,0.30749834,598.32,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465693842,0.33424694,598.36,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465693843,0.30749834,598.35,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465694142,0.30749834,598.34,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465694339,1.24743883,598.28,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465694538,0.30749834,598.27,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465694941,0.29113908,598.26,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465695136,0.30749834,598.25,597.14,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741465696940,0.30749834,598.27,597.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741465697143,0.30749834,598.24,597.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741465697346,0.30749834,598.23,597.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741465697843,0.30749834,598.22,597.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741465698143,0.30749834,598.21,597.15,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1741465700040,0.30749834,598.32,597.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1741465700245,0.30749834,598.31,597.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1741465700441,0.30749834,598.32,597.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1741465700647,0.30749834,598.31,597.15,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1741465700848,1.24743883,598.29,597.15,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741465701048,0.30749834,598.28,597.15,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741465702044,0.30749834,598.28,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465702646,0.33429722,598.27,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465702842,0.30752525,598.26,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465707046,0.291161,598.25,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465707252,0.30752525,598.24,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465708953,0.59868869,598.23,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465709147,0.30752525,598.22,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465712053,1.55496408,598.24,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465712352,0.30752525,598.23,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465712956,0.29116466,598.22,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465713559,0.30752665,598.21,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465714456,1.24743883,598.19,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465714656,0.30752665,598.18,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465715057,0.5986974,598.18,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465715258,0.30752665,598.17,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465719166,0.29117197,598.16,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465719368,0.30752665,598.15,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465721061,0.30752665,598.16,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465721262,0.30752665,598.15,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465721463,0.30752665,598.16,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465721768,0.30752665,598.15,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465721968,0.30752665,598.14,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465722363,0.30751581,598.13,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465722568,0.30751581,598.12,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465722764,0.30751581,598.11,597.15,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1741465723068,0.30751581,598.1,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465723369,0.30751581,598.09,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465723566,0.30751581,598.08,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465723767,0.30751581,598.14,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465723966,0.30751581,598.07,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465724172,0.29117319,598.15,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465724372,0.30751581,598.14,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465724774,0.29117319,598.15,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465724975,0.30751611,598.14,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465726477,1.24743883,598.13,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465726676,0.30751611,598.12,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465727875,0.29117075,598.11,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465728076,0.30751611,598.1,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465729581,0.29117075,598.11,597.15,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1741465729874,0.30750876,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465730078,0.30750876,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465730279,1.24743883,598.15,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465730480,0.30750876,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465730979,0.29116831,598.13,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465731280,0.30750876,598.12,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465732974,0.59867951,598.11,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465733181,0.30750876,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465733480,0.29117075,598.11,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465733681,0.30750526,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465736077,0.59867845,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465736281,0.30750526,598.08,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465736782,0.29117319,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465739577,0.30750644,598.08,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465740682,0.29117319,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465741691,1.24743883,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465742094,0.29116709,598.08,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465744795,1.24743883,598.3,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465745088,0.30750402,598.29,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465745691,0.30750432,598.28,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465745990,0.29113543,598.28,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465746189,0.30750432,598.27,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465753495,1.24743883,598.21,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465753790,0.30750432,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465753994,0.59865071,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465754196,0.30750432,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465754392,0.30749661,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465754696,0.30749661,598.17,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465754996,0.29114639,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465755196,0.30749931,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465756700,1.24743883,598.24,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465756898,0.30749902,598.23,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465757898,1.24743883,598.21,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465758098,0.30749902,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465758799,1.24743883,598.21,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465758800,0.30750205,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465758992,0.30750205,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465759196,0.30750205,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465759395,0.30750205,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465759595,0.30750205,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465759798,1.24743883,598.15,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465760493,0.30749844,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465760693,1.24743883,598.15,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465760894,0.30750175,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465762402,0.30750175,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465762595,0.29114639,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465762800,0.30750188,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465763012,0.29114517,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465763220,0.30750188,598.17,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465769129,0.29115004,598.16,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465769329,0.30750188,598.15,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465769735,0.30750845,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465770030,0.30750845,598.13,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465770231,0.29115004,598.16,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465770232,0.30750845,598.12,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465770436,0.30750845,598.15,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465771425,0.30750815,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465771629,0.30750815,598.15,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465772029,0.29115248,598.14,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465772430,0.30750815,598.13,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465774331,1.24743883,598.12,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465774527,0.30750815,598.11,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465775126,0.29116953,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465775318,0.30750815,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465776812,0.29116953,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465777113,0.30751579,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465777813,0.29116953,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465778014,0.30751852,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465778616,0.29116953,598.1,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465778816,0.3075189,598.09,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465780911,0.2911744,598.08,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465781113,0.3075189,598.07,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465782522,0.2911744,598.08,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465786838,1.24743883,598.21,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465787132,0.29116831,598.07,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465787334,1.24743883,598.21,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465787529,1.55495649,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465787828,0.30751766,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465788022,0.59868719,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465788238,0.30751766,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465790024,0.30751766,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465790226,0.30751766,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465790425,0.30751766,598.2,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465791125,0.29116831,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465791332,0.30751766,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465793530,1.24743883,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465794033,0.29114882,598.18,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465795727,1.24743883,598.19,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465796130,0.29114882,598.17,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465798735,1.24743883,598.65,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465798936,3.32300131,599.24,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465798937,0.29109281,598.16,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465799335,0.33409618,598.63,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465799534,0.30747751,598.62,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465799735,0.33411293,598.6,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465799935,0.30747751,598.59,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465800137,0.33412967,598.57,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465800536,0.30747751,598.56,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465800835,0.33414642,598.54,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465801040,0.30747751,598.53,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465801231,0.33416317,598.51,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465801535,0.30747751,598.5,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465801745,0.33417433,598.49,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465801936,0.30747751,598.48,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465802136,0.3341855,598.47,597.15,5.944]
["bitfinex-derivatives","BNBF0:USTF0",1741465803038,0.3341855,598.47,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465803441,0.30745036,598.46,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465803738,0.33419667,598.45,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465803940,0.30745036,598.44,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465804140,0.33420784,598.43,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465804442,0.30745036,598.42,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465804634,0.33421901,598.41,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465804839,0.30745036,598.4,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465805041,0.33423018,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465805241,0.30745036,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741465806439,0.33423018,598.39,597.16,3.71191861]
["bitfinex-derivatives","BNBF0:USTF0",1741465806641,0.30744979,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465808946,0.29110377,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465809145,0.30744979,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465809643,0.30744944,598.35,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465809847,0.30744944,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465810944,1.24743883,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465810945,0.30744944,598.35,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465811247,1.24743883,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465811547,0.30744074,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465812149,0.29110499,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465813850,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465814043,0.30742604,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465814450,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465814950,0.29106481,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465816756,0.30742421,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465817053,0.29108916,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465818252,0.30739762,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465818848,0.29108916,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465819052,0.30739696,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465823058,0.59847881,598.35,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465823257,0.30739696,598.34,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465823658,0.29108185,598.35,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465825763,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465826061,0.3073791,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465826956,0.29106725,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465827259,0.3073791,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465829054,0.3073791,598.35,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465829259,0.3073791,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465829460,0.3073791,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465829661,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465829960,0.29106238,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465831761,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465832056,0.30736659,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465832459,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465833060,0.2910283,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465834861,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465836060,0.29098328,598.38,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465837865,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465838165,0.29103317,598.37,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465843861,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465844060,0.29103317,598.36,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465846771,0.33423018,598.39,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465846970,0.29102952,598.35,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465849863,1.491138,598.99,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465850065,0.29094801,598.34,597.16,5.93791861]
["bitfinex-derivatives","BNBF0:USTF0",1741465850271,1.491138,598.91,597.19,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465850470,0.64123571,598.9,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465850665,0.64124129,598.89,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465850965,0.64124686,598.88,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465851170,0.64125244,598.87,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465851369,0.64125802,598.86,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465851570,0.64126359,598.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465851770,0.29095652,598.88,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465851771,0.64126917,598.84,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465852071,0.64127475,598.83,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465852270,0.64128033,598.82,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465852468,0.6412859,598.81,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465852772,0.64129148,598.8,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465852971,0.64129706,598.79,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465853174,0.64130264,598.78,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465853366,0.64130822,598.77,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465853570,0.64131379,598.76,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741465853769,0.64131937,598.75,597.22,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741465853971,0.64132495,598.74,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465854174,0.64133053,598.73,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465854370,0.30729015,598.72,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465855570,0.33404038,598.73,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465855774,0.30728237,598.72,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465856277,0.59824619,598.72,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465856577,0.30728237,598.71,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465858874,0.30728237,598.72,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465859171,0.29097355,598.7,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465859572,0.30729476,598.69,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465862076,0.59827804,598.68,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465862378,0.30729476,598.67,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465864474,0.33407944,598.66,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465864676,0.30731044,598.65,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741465864876,0.30731044,598.65,597.25,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741465865178,0.3340906,598.64,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465865378,0.30731044,598.63,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465869090,0.29100153,598.62,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465869390,0.30731044,598.61,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465870087,0.30730978,598.6,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465870390,0.30730978,598.59,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465870584,0.30730978,598.61,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741465871184,0.30730978,598.61,597.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741465871389,0.30730978,598.61,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741465871993,0.29100153,598.62,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741465872291,0.30729566,598.61,597.28,1.22485132]
["bitfinex-derivatives","BNBF0:USTF0",1741465874089,0.30729566,598.63,597.28,1.22485132]
["bitfinex-derivatives","BNBF0:USTF0",1741465875090,0.29099788,598.62,597.28,1.22485132]
["bitfinex-derivatives","BNBF0:USTF0",1741465875286,0.30729566,598.61,597.28,1.22485132]
["bitfinex-derivatives","BNBF0:USTF0",1741465876995,0.30729566,598.61,597.28,1.95585132]
["bitfinex-derivatives","BNBF0:USTF0",1741465877994,0.29099788,598.6,597.28,1.95585132]
["bitfinex-derivatives","BNBF0:USTF0",1741465878393,0.30729566,598.59,597.28,1.95585132]
["bitfinex-derivatives","BNBF0:USTF0",1741465880095,0.29100275,598.58,597.28,1.95585132]
["bitfinex-derivatives","BNBF0:USTF0",1741465880594,0.30729566,598.57,597.28,1.95585132]
["bitfinex-derivatives","BNBF0:USTF0",1741465882095,0.30729566,598.57,597.28,2.68285132]
["bitfinex-derivatives","BNBF0:USTF0",1741465883094,0.59830084,598.56,597.28,2.68285132]
["bitfinex-derivatives","BNBF0:USTF0",1741465883294,0.30729566,598.55,597.28,2.68285132]
["bitfinex-derivatives","BNBF0:USTF0",1741465883492,0.30729566,598.55,597.34,1.24369118]
["bitfinex-derivatives","BNBF0:USTF0",1741465883689,0.30729566,598.55,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741465885996,0.30729566,598.63,597.36,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741465886193,0.30729566,598.63,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741465887097,0.29098815,598.62,597.38,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741465887392,0.30729566,598.61,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465889001,0.30729566,598.63,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465889194,0.30729566,598.62,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465889392,0.30729566,598.61,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465889596,0.30729566,598.63,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465889899,0.30729566,598.62,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465890098,0.29098571,598.6,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741465890398,0.30729743,598.59,597.4,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741465890596,0.30729743,598.59,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465891798,0.29098571,598.6,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465892000,0.30729743,598.58,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465892190,0.30729743,598.57,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465892392,0.30729743,598.59,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465895105,0.3340906,598.64,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465895106,0.30729743,598.63,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465895899,0.29098328,598.62,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465896096,0.30729743,598.61,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465897401,0.29098328,598.62,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465897603,0.30729903,598.61,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465898203,0.30729903,598.6,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465898397,0.30729903,598.63,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465898601,0.30729903,598.62,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465898796,0.30729903,598.63,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465899002,0.29098328,598.62,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465899295,0.30729903,598.61,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465900302,0.30729903,598.61,597.41,0.98777846]
["bitfinex-derivatives","BNBF0:USTF0",1741465901104,0.30729903,598.6,597.41,0.98777846]
["bitfinex-derivatives","BNBF0:USTF0",1741465901311,0.30729903,598.6,597.41,1.64177846]
["bitfinex-derivatives","BNBF0:USTF0",1741465901516,0.30729903,598.59,597.41,1.64177846]
["bitfinex-derivatives","BNBF0:USTF0",1741465901811,0.30729903,598.63,597.41,1.64177846]
["bitfinex-derivatives","BNBF0:USTF0",1741465902010,0.29098206,598.58,597.41,1.64177846]
["bitfinex-derivatives","BNBF0:USTF0",1741465902207,0.30729903,598.57,597.41,1.64177846]
["bitfinex-derivatives","BNBF0:USTF0",1741465905608,0.30729903,598.57,597.41,2.26077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465907106,0.29098936,598.56,597.41,2.26077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465908107,0.30731142,598.55,597.41,2.26077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465908705,0.29098936,598.56,597.41,2.26077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465908910,0.30731172,598.55,597.41,2.26077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465910113,0.2909918,598.54,597.41,2.26077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465914116,0.2909918,598.54,597.41,2.87477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465915412,0.30731115,598.53,597.41,2.87477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465915812,0.3340906,598.64,597.41,2.87477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465916015,0.29099423,598.52,597.41,2.87477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465916420,0.3340906,598.64,597.41,2.87477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465917121,0.29095895,598.63,597.41,2.87477846]
["bitfinex-derivatives","BNBF0:USTF0",1741465917323,0.29095895,598.63,597.41,3.73077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465918918,0.3340906,598.64,597.41,3.73077846]
["bitfinex-derivatives","BNBF0:USTF0",1741465919325,0.3340906,598.64,597.41,4.42877846]
["bitfinex-derivatives","BNBF0:USTF0",1741465919518,0.3340906,598.64,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465919923,0.30732307,598.63,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465920122,0.33410176,598.62,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465920425,0.30732307,598.61,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465920624,0.33411293,598.6,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465920825,0.30732307,598.59,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465921022,0.33412409,598.58,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465921324,0.30732307,598.57,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465921521,0.33413525,598.56,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465921728,0.30732307,598.55,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465921921,0.33414642,598.54,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465922119,0.30732307,598.53,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465922322,0.64147507,598.53,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465922527,0.30732307,598.52,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465923120,0.29102222,598.51,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465923324,0.30732307,598.5,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465930631,0.33417433,598.49,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465930828,0.30739417,598.48,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465931531,0.30739554,598.47,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465931733,0.3341855,598.47,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465931924,0.30739554,598.46,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465932134,0.64158663,598.46,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465932329,0.30739554,598.45,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465932828,0.33420225,598.44,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465933030,0.30739554,598.43,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465933329,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465933934,0.29105629,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465936828,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465938133,0.29091639,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465939834,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465941133,0.29093098,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465942836,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465944141,0.2909249,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465948838,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465949239,0.2910356,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465951942,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465952239,0.29100883,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465954853,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465955250,0.29100883,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465957855,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465958355,0.29100883,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465963858,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465964254,0.29100883,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465969856,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465970059,0.30738088,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465970260,0.29104777,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465970462,0.30738088,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465970463,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465970762,0.30737913,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465971567,0.29104777,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465971969,0.30737865,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465972572,0.29104777,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465973467,0.30737652,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465974878,0.29104777,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465975069,0.30737444,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465978771,0.30738624,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465978969,0.30738624,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465979176,0.30738624,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465979376,0.30738624,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465979574,0.30738624,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465979771,0.30738624,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465979978,0.30738624,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465980174,0.30738624,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465980375,0.30738624,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465980672,0.30738624,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465980877,0.30738624,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465981076,0.30738624,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465981277,0.29105021,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465981579,0.30743707,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465981978,0.30743707,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465982179,0.29106725,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465982380,0.30743707,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465984982,0.30743707,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465985179,0.29106968,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465985376,0.30743707,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465985574,0.30742734,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465985881,0.30742734,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465986277,0.30742734,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465986480,0.30742734,598.29,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465986682,0.30742734,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465986878,0.29106968,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465987075,0.30741739,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465991081,0.29107212,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465991279,0.30741739,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465993183,0.30742223,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465993386,0.30742223,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465994889,0.30741906,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465995085,0.30741906,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465995293,0.30741906,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465995489,0.30741906,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465995685,0.30741906,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465995889,0.30741906,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465996089,0.30741906,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465996295,0.30741906,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465996591,0.30741906,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465996894,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465997097,0.29105264,598.29,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465997387,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465997789,0.30737265,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465998393,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465998689,0.59841296,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741465998890,0.30737249,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466000093,0.30737249,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466000493,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466000691,0.30735435,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466001191,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466001391,0.29101856,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466002985,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466004185,0.29097477,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466005890,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466006092,0.29102343,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466006989,0.30735429,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466007591,0.29102343,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466007792,0.30735459,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466008689,0.29102343,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466008893,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466010094,0.29098328,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466011998,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466012295,0.29102343,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466014901,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466015106,0.29102343,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466017906,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466018107,0.29102343,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466020906,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466021107,0.29102343,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466023906,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466024110,0.29102343,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466030013,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466030207,0.2910064,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466030412,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466031210,0.29097112,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466035822,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466036022,0.30732448,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466036323,0.2910064,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466039026,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466039226,0.2910064,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466041826,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466042224,0.2910064,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466045035,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466045225,0.2910064,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466047826,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466048332,0.2910064,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466053936,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466054236,0.2910064,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466054539,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466055938,0.29096747,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466059943,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466060247,0.2910064,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466063038,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466064148,0.29098085,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466066047,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466066243,0.2910064,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466068950,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466069148,0.2910064,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466071450,0.30734837,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466072350,0.29102708,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466073553,0.30735452,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466074153,0.29102708,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466074351,0.30735472,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466075252,0.29103195,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466077853,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466078156,0.3073612,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466078452,0.29102587,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466078648,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466078851,0.30736141,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466079446,0.29102587,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466079652,0.30736141,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466081151,0.30736141,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466081350,0.29103073,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466081552,0.30736141,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466083455,0.30736428,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466083657,0.30736428,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466083852,0.30736428,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466084153,0.30736428,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466084354,0.29103317,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466087058,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466087453,0.30736207,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466088258,0.2910283,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466088559,0.30736207,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466090060,0.30736207,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466090259,0.29104777,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466090455,0.30736207,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466090859,0.30738357,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466091053,0.30738357,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466092758,0.29104777,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466092964,0.30738297,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466093159,0.30738297,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466093357,0.30738297,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466093559,0.30738297,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466093762,0.30738297,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466093963,0.30738297,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466094162,0.29104534,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466094360,0.30738297,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466096058,0.30738297,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466096263,0.29105873,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466096467,0.30738297,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466099169,0.29106116,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466100161,0.30740825,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466100362,0.29106116,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466100764,0.30742225,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466102272,0.29106846,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466103865,0.3074416,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466104771,0.29106846,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466104974,0.33421342,598.42,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466105266,0.29106725,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466105469,0.30744503,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466105670,0.30744503,598.41,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466105870,0.30744503,598.4,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466106171,0.30744503,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466106369,0.59851228,598.39,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466106574,0.30744503,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466107775,0.64168079,598.38,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466107974,0.64168638,598.37,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466108171,0.64169197,598.36,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466108374,0.64169755,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466108572,0.30744503,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466112579,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466112779,0.3074386,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466113477,0.30742645,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466113676,0.30742645,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466114589,0.29106846,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466114772,0.30742645,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466117184,0.30742645,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466117386,0.30742645,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466117685,0.30742645,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466117885,0.30742645,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466118081,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466118281,0.2910709,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466118481,0.30743833,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466119083,0.2910709,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466119983,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466120191,0.29105873,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466122893,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466123287,0.29105873,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466124887,0.30740844,598.29,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466125589,0.29105873,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466125795,0.30740864,598.29,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466126190,0.30740864,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466126392,0.30740864,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466126595,0.30740864,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466126795,0.30740864,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466126995,0.30740864,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466127193,0.29105386,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466127394,0.30740864,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466129190,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466129397,0.29105751,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466129697,0.30739633,598.29,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466130099,0.29105751,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466131900,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466132196,0.2910709,598.29,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466134902,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466135303,0.2909991,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466137904,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466139301,0.2909918,598.34,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466140904,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466141403,0.29105873,598.33,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466150018,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466150218,0.29105873,598.32,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466152914,0.33425252,598.35,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466153423,0.29105873,598.31,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466155613,0.30745166,598.3,597.41,5.18977846]
["bitfinex-derivatives","BNBF0:USTF0",1741466157820,0.30745166,598.3,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466158020,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466158218,0.30745166,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466158621,0.30750988,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466158824,0.30750988,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466159121,0.30750988,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466159325,0.29110986,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466159516,0.30750988,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466159720,1.55239134,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466159921,0.30750988,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466161723,0.30749987,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466161923,0.30749987,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466162126,0.30749987,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466162324,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466162325,0.29111351,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466162523,0.59861338,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466162725,0.30749987,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466163623,0.30750427,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466163819,0.30750427,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466164124,0.30750427,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466164322,0.30750427,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466164521,0.30750427,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466164825,0.30750427,598.2,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466165129,0.30750427,598.19,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466165320,0.59862143,598.19,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466165625,0.29111716,598.19,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466166024,0.30750881,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466166222,0.29111716,598.19,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466166628,0.30750398,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466167034,0.29111716,598.19,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466171039,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466172238,0.29104534,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466174037,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466175145,0.29103438,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466176845,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466177246,0.2910782,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466180048,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466180847,0.30744895,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466181041,0.30744895,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466181246,0.30744895,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466181448,0.2910429,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466182954,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466184255,0.29104655,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466185351,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466185550,0.30744685,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466190763,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466195169,0.29104047,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466197963,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466198363,0.29106603,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466203967,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466204370,0.29106603,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466206372,0.30740916,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466207370,0.29105751,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466209978,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466210277,0.29105386,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466212975,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466213173,0.30741184,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466213375,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466213674,0.30741154,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466214275,0.29105386,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466214478,0.30741154,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466214679,0.29105386,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466215980,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466216183,0.30741551,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466216879,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466217081,0.2910709,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466217283,0.30742003,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466217483,0.2910709,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466219184,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466220486,0.29106725,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466221987,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466223285,0.29105264,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466225095,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466226391,0.29104655,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466227993,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466229297,0.29106481,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466230996,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466232200,0.2910782,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466233399,0.30749742,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466234300,0.30749742,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466235202,0.29110499,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466236996,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466237199,0.30749822,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466238297,0.29110499,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466238495,0.30749822,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466240203,0.30749822,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466240401,0.30749822,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466240601,0.30749822,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466240802,0.30749822,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466241003,0.30749822,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466241204,0.59860321,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466241408,0.30749822,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466243401,0.30749822,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466243608,0.30749822,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466243806,1.58291699,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466244107,0.30749044,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466244405,0.59859543,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466244602,0.30749044,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466245802,0.30748584,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466246002,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466246003,0.30748584,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466246304,0.30748584,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466246502,0.30748584,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466246708,0.30748584,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466246906,0.30748584,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466249410,0.59859326,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466249711,0.30748584,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466251207,0.29110742,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466251407,0.30748242,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466252306,0.29110986,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466252710,0.30748242,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466255313,0.29111229,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466255714,0.30748242,598.2,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466258312,0.29111473,598.19,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466258717,0.30749563,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466258920,0.30749554,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466259116,0.30749554,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466259315,0.30749554,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466259517,0.30749554,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466259717,0.30749554,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466259925,0.30749554,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466260121,0.30749554,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466260422,0.30750027,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466260621,0.30750027,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466261117,1.24863095,598.18,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466261321,0.30750248,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466261519,0.59863182,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466261723,0.30750248,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466262424,0.30751921,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466262724,0.30751921,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466263024,0.30751921,598.13,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466263219,0.30751921,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466263418,0.30751921,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466263619,0.30751921,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466264325,1.24863095,598.12,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466264523,0.30751921,598.11,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466267123,1.24863095,598.07,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466267326,0.30751921,598.06,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466269920,0.30751921,598.09,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466270424,0.29114761,598.05,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466270624,0.30751921,598.04,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466271420,0.30754482,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466271620,0.30754482,598.02,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466271927,0.29114761,598.05,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466272326,0.30754068,598.04,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466273332,0.2911537,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466273530,0.30754068,598.02,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466276331,0.29115613,598.01,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466276533,0.30754068,598.0,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466277135,0.29115613,598.01,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466277534,0.30753408,598.0,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466278130,0.29115613,598.01,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466278935,1.24863095,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466279134,0.30752926,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466279337,0.2911403,598.0,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466279550,1.24863095,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466279839,0.30752697,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466280031,0.30752697,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466280237,0.30752697,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466280434,0.29113908,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466280635,0.30752697,598.13,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466281939,0.29113908,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466282145,0.30753332,598.13,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466282445,1.24863095,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466283238,0.29113908,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466285045,0.33428604,598.29,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466285245,0.30753372,598.28,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466285445,0.33429722,598.27,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466285746,0.30753372,598.26,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466285947,0.33430839,598.25,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466286245,0.30753372,598.24,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466286445,0.33431957,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466286746,0.30753372,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466288352,0.29113177,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466289455,0.30754033,598.2,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466291352,0.33431957,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466291649,0.30754131,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466292356,0.29113177,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466292556,0.30754131,598.2,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466294456,0.30754131,598.22,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466294658,0.33431957,598.23,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466294659,0.30754131,598.21,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466294957,0.30754131,598.2,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466295154,1.24863095,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466295462,0.30754131,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466297162,0.3075379,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466297365,0.3075379,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466297562,1.24863095,598.1,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466297762,0.3075379,598.09,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466298165,0.29114761,598.08,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466298767,0.30753526,598.07,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466299260,0.29114761,598.08,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466299565,0.30753526,598.07,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466300169,1.24863095,598.17,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466300466,0.30753526,598.16,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466300969,0.30753526,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466301169,0.30753526,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466304268,0.29114152,598.13,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466304469,0.30753526,598.12,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466306472,0.30753526,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466306666,1.24863095,598.15,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466306667,0.30753526,598.13,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466306871,0.30753526,598.14,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466307166,0.30753526,598.13,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466307371,0.30753526,598.12,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466309269,0.29114395,598.11,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466309674,0.30753526,598.1,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466310772,0.30754236,598.09,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466310968,0.30754236,598.1,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466311174,0.30754236,598.09,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466311369,0.30754236,598.1,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466311574,1.24863095,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466311774,0.30754236,598.02,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466312371,0.29115613,598.01,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466312573,0.30754236,598.0,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466314681,0.29115613,598.01,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466315178,1.24863095,598.05,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466315378,1.24863095,598.08,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466315579,0.2911537,598.0,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466315779,1.24863095,598.08,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466316082,0.30754018,598.07,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466316482,0.59869022,598.07,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466316682,0.30754018,598.06,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466318384,0.59869144,598.05,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466318684,0.30754018,598.04,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466321778,1.24863095,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466321979,0.30754018,598.02,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466324485,0.29115613,598.01,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466324988,0.30754018,598.0,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466327287,1.24863095,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466327288,0.30754018,598.02,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466327480,0.29115857,597.99,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466330193,1.24863095,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466330491,0.29115613,597.98,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466333092,1.24863095,598.03,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466333397,0.29115613,597.97,597.41,4.855]
["bitfinex-derivatives","BNBF0:USTF0",1741466334590,0.29115613,597.97,597.41,4.84779606]
["bitfinex-derivatives","BNBF0:USTF0",1741466334790,0.29115613,597.97,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466335995,1.24863095,598.04,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466336196,0.30753728,598.03,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466336397,0.29115491,597.96,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466336595,1.24863095,598.04,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466336801,1.55616883,598.03,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466336993,0.30753788,598.02,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466337398,0.29115613,598.01,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466338497,0.30754001,598.0,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466339398,0.29115857,597.99,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466340497,0.30754456,597.98,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466343505,0.29115857,597.99,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466344995,1.24863095,598.04,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466345198,0.30754426,598.03,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466345399,0.29115491,597.98,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466347997,1.24863095,598.04,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466348404,0.29115491,597.97,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466348599,1.24863095,598.04,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466349507,0.29115491,598.03,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466350507,1.53978586,598.03,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466351207,1.24863095,598.03,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466351409,0.29115613,598.02,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466354111,1.24863095,598.13,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466354311,0.30753801,598.12,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466355213,0.29114395,598.11,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466355413,0.30753801,598.1,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466355713,0.30753443,598.09,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466355912,0.30753443,598.1,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466356116,0.30753443,598.09,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466356314,0.30753443,598.1,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466357315,1.24863095,598.11,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466358216,0.29114639,598.1,597.41,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1741466359216,0.29114639,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466360222,1.24863095,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466360520,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466360712,0.30752453,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466361417,0.29113177,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466361625,0.30752453,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466363021,0.30752453,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466363221,0.30752453,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466363425,0.30752453,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466363720,0.30752453,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466363921,0.30752453,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466364121,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466364322,0.29113177,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466364524,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466364719,0.30752483,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466365420,0.29113177,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466365716,0.30752483,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466366221,0.30752483,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466366423,0.30752483,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466366629,0.30752483,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466366829,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466366830,0.30752423,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466367024,0.30752423,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466367231,0.29113177,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466367428,0.30752423,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466369330,0.29113543,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466369524,0.30752423,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466370228,0.29113543,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466370437,1.24863095,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466370926,0.30752502,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466372335,0.2911403,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466372533,0.30752502,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466373034,1.55615597,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466373232,0.30752502,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466375334,0.30752502,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466375627,0.30752502,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466375837,0.30752502,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466376034,0.30752502,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466376234,0.30752502,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466376434,0.30752502,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466376632,0.29113299,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466376832,0.30752502,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466377731,0.29113299,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466377931,0.30752898,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466378334,0.59866684,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466378530,0.30752898,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466379441,0.29113786,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466379636,0.30752873,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466381334,0.30752873,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466381534,0.2911403,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466381837,0.30752873,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466382130,0.30752873,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466382336,0.30752873,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466382533,0.29113299,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466382733,0.30752873,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466382931,0.29113543,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466383134,0.30752873,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466384334,0.30752873,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466385437,0.29113665,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466385738,0.30752873,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466385936,1.24863095,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466386129,0.30752873,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466387537,0.29114639,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466387742,0.30752873,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466387932,1.24863095,598.07,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466388131,0.30752873,598.06,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466390238,1.24863095,598.05,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466390439,0.30752873,598.04,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466392239,1.53978221,598.05,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466392442,0.3075415,598.04,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466393441,0.5986952,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466393638,0.3075415,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466394341,0.30754354,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466394544,0.30754354,598.0,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466394736,0.2911537,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466396143,1.24863095,598.05,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466396342,0.30752449,598.04,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466396542,0.29115126,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466399140,1.24863095,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466399344,0.30752479,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466399645,0.29114517,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466399839,1.24863095,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466400038,1.24863095,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466400442,0.29112934,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466402047,1.24863095,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466402952,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466403249,0.29112934,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466403751,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466404551,0.29109403,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466405156,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466405547,0.30749867,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466406351,0.29111229,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466406550,0.30749867,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466407852,0.29111229,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466408049,0.30749414,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466414360,0.29111473,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466414962,0.30750206,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466417663,0.29111473,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466417864,0.30750176,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466420567,0.29111716,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466421366,0.30750176,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466422866,0.30753552,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466423066,0.30753552,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466423365,0.30753552,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466423572,0.30753552,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466424062,0.30753552,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466424267,0.29113177,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466424468,0.30753552,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466426163,1.24863095,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466426368,0.30752851,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466427270,0.2911403,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466427473,0.30752851,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466428372,0.30752851,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466428567,0.30752851,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466428777,0.30752851,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466428973,0.30752851,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466429171,0.30752851,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466429367,0.30752851,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466430468,0.29113177,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466430869,0.30751711,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466432381,0.30751711,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466432578,0.30751711,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466432776,0.30751711,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466432981,0.30751711,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466433282,0.29113177,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466433480,0.30751711,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466433681,0.29113177,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466433879,0.30751711,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466435381,0.30751711,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466435575,0.30751711,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466435774,0.30751711,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466435975,0.30751711,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466436181,0.30751711,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466436379,0.59864888,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466436687,0.30751711,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466437286,0.30751389,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466437687,0.30751389,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466437989,0.3075168,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466438287,0.3075168,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466438487,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466438488,1.24863095,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466438689,0.3075168,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466439383,0.29114274,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466439584,0.3075168,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466441388,0.3075168,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466441588,0.3075168,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466441887,0.3075168,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466442083,0.3075168,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466442284,0.29114395,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466442489,0.3075168,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466443388,0.29114395,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466444191,1.24863095,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466444588,0.29114395,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466447091,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466447393,0.30751339,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466448096,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466448294,0.29112447,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466448494,0.30751279,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466448891,0.29112447,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466449591,0.30749701,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466450597,0.30749701,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466450895,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466451096,0.30748469,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466451293,0.29111229,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466453194,0.30748345,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466453395,0.30748345,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466453595,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466453794,0.30748345,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466454196,0.29111229,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466456095,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466457297,0.29109281,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466459094,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466459592,0.59856458,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466459794,0.29108551,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466462195,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466462598,0.29110255,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466464196,0.30748014,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466465500,0.29110499,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466465701,0.30748014,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466468506,0.59858756,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466468703,0.30748014,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466469808,0.3074759,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466470002,0.29110742,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466470410,0.30747886,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466474315,0.30747886,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466474516,0.30747886,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466475113,0.29110986,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466475315,0.30747622,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466477315,0.30747622,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466477617,0.29111229,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466477814,0.30747622,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466478016,0.30747622,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466478217,0.30747622,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466478519,0.30747622,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466480418,0.29110499,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466480616,0.30749088,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466483320,0.30749088,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466483521,1.53973837,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466483820,0.30749088,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466486621,1.24863095,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466486820,0.30749088,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466487521,0.29112812,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466487714,0.30749088,598.07,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466488714,0.29112812,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466488920,0.30752935,598.07,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466489423,0.30752935,598.06,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466489621,1.24863095,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466490017,0.30753048,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466490218,0.59867565,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466490533,0.30753048,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466491719,0.29114517,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466491914,0.30754346,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466492415,0.30754346,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466492722,1.24863095,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466493024,0.30754635,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466493217,0.59868178,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466493623,0.30754635,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466495621,0.30754635,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466495822,0.30754635,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466496017,0.30754635,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466496214,0.30754635,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466496418,0.59867812,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466496621,0.30754635,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466497223,0.29113177,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466497424,0.30752728,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466498419,0.33431957,598.23,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466498420,0.30752728,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466498621,0.29113177,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466498817,0.30752728,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466499224,0.29113177,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466499426,0.30753139,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466501026,0.30753864,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466501228,0.30753864,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466501423,0.30753864,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466504329,0.30753864,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466504522,0.2911403,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466504726,0.30754187,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466504928,0.30754187,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466505128,0.30754187,598.22,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466505427,0.30754187,598.21,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466505629,0.30754187,598.2,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466507327,0.30754187,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466507528,0.29113177,598.19,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466507732,0.30754187,598.18,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466510236,0.30754051,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466510428,0.29113665,598.17,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466510633,0.30754051,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466510835,1.55617146,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466511031,0.30754051,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466511831,1.24863095,598.16,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466512039,0.30754062,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466513436,1.24863095,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466513634,0.30754062,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466515741,0.30754062,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466515940,0.30754062,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466516142,0.30754062,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466516340,0.30754062,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466516539,0.30754062,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466516738,0.30754062,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466516935,0.30754062,598.15,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466517139,0.30754062,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466517337,0.59871746,598.14,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466517539,0.30754062,598.13,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466518744,0.33438106,598.12,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466518944,0.30754062,598.11,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466519243,0.64204769,598.1,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466519443,0.30765545,598.09,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466520041,0.33440342,598.08,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466520344,0.30765545,598.07,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466520746,0.3344146,598.06,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466520946,0.30765495,598.05,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466521945,0.33442579,598.04,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466522152,0.30765495,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466522447,0.30766606,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466522740,0.30766606,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466522941,0.30766606,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466523145,0.30766606,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466523346,0.30766606,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466523546,0.30766606,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466523741,0.30766606,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466523940,0.30766606,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466524138,0.30766606,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466524347,0.30766606,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466524546,0.30766606,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466524747,0.30766606,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466525542,0.29120608,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466525742,0.30766606,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466525942,0.29120608,598.02,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466526142,0.3076515,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466528451,0.3076515,598.0,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466528649,0.3076515,597.99,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466528849,0.3076515,597.98,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466529049,0.3076515,597.97,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466529245,0.3076515,598.03,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466529451,0.29120608,597.97,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466529650,0.3076515,597.96,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466531346,0.3076515,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466531547,0.3076515,598.0,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466531753,0.3076515,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466531958,0.3076515,598.0,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466532255,0.3076515,597.99,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466532556,0.3076515,597.98,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466533153,0.29120364,597.99,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466533349,0.30762287,597.98,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466534555,0.30762287,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466534754,0.30762287,598.0,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466535053,0.30762092,597.99,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466535256,0.30762092,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466535452,0.29119389,597.98,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466535751,0.30762092,597.97,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466542563,0.29119389,597.98,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466542764,0.30761029,597.97,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466546359,0.30761029,598.01,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466546560,0.29119389,597.96,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466546762,0.30761029,597.95,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466547965,0.29119389,597.96,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466548163,0.30760354,597.95,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466549462,0.59879987,597.94,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466549662,0.29119633,597.94,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466549967,0.30760324,597.93,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466552372,0.29119511,597.92,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466558171,0.30760324,597.93,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466558475,0.29118293,597.91,597.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741466558976,0.29118293,597.91,596.92,0.29118293]
["bitfinex-derivatives","BNBF0:USTF0",1741466559177,0.29118293,597.91,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741466561179,0.30760324,597.93,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741466561380,0.29123532,597.9,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741466561880,0.29123532,597.9,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466564174,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466564481,0.2912341,597.89,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466567182,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466567578,0.2912341,597.88,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466570285,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466570485,0.2912341,597.87,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466573281,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466573480,0.2912341,597.86,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466573681,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466574696,0.29122314,597.92,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466576192,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466576494,0.2912341,597.91,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466579193,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466579701,0.2912341,597.9,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466582292,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466582602,0.2912341,597.89,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466585199,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466586493,0.29122314,597.92,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466588197,0.30760324,597.93,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466588497,0.2912341,597.91,596.93,6.35404766]
["bitfinex-derivatives","BNBF0:USTF0",1741466590799,0.2912341,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466591198,0.30760324,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466591498,0.2912341,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466594293,0.30760324,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466594703,0.2912341,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466597198,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466597399,0.30755943,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466597700,0.29122314,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466597900,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466598102,0.30756184,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466598599,0.29124507,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466598795,0.30759357,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466600396,0.59883814,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466600599,0.30759063,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466601194,0.29124751,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466603304,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466603506,0.29124507,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466606406,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466606605,0.29123045,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466609407,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466610505,0.29118537,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466612311,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466613508,0.29117562,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466615214,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466616509,0.29117197,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466618118,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466618318,0.30754034,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466619420,0.29120852,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466619820,0.30754644,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466620619,0.29120852,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466621414,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466621920,0.30754182,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466622619,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466624217,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466624418,0.30753336,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466624825,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466625420,0.2912012,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466627222,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466628436,0.29120242,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466629525,0.30753995,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466629727,0.29120242,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466629927,0.30754704,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466630229,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466631522,0.29120242,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466633327,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466634326,0.29119511,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466636228,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466637435,0.29119024,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466639334,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466640334,0.59874167,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466640541,0.30754534,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466642349,0.30754534,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466642551,0.30754534,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466642857,0.30754534,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466643055,0.30754534,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466643355,0.29122314,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466645345,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466645550,0.30754738,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466646548,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466646847,0.30754738,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466648052,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466651149,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466651550,0.29122314,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466654253,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466654553,0.29122314,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466657256,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466658551,0.29118537,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466660255,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466660560,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466665665,0.30754277,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466666263,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466666466,0.30754277,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466667369,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466667578,0.30754277,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466669465,0.30754277,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466669667,0.29122557,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466675373,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466675573,0.29122314,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466678379,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466678580,0.29122314,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466681389,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466681576,0.29122314,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466681780,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466682788,0.2912012,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466684280,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466685380,0.29121704,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466687286,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466687481,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466690187,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466691387,0.29121217,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466693386,0.30754114,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466693587,0.30754114,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466693783,0.30754114,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466693993,0.30754114,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466694290,0.30754001,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466694490,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466694985,0.30754094,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466695789,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466695989,0.30754076,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466696388,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466697392,0.29122192,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466699292,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466700593,0.29121704,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466702192,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466702390,0.30753297,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466702896,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466705194,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466705593,0.29120364,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466708290,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466708498,0.29120364,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466711296,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466712399,0.29118049,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466714301,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466715500,0.29115735,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466717205,1.24699489,598.33,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466717400,0.30747075,598.32,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466717805,0.59861957,598.32,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466718003,0.30747075,598.31,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466719605,0.30744137,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466719906,0.30744137,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466720105,0.30744137,598.31,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466720311,0.30744137,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466720504,0.29113786,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466720713,0.30744137,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466721907,0.29113786,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466722106,0.30742862,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466723507,0.59857672,598.28,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466723704,0.30743886,598.27,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466725105,0.30743798,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466725308,0.30743798,598.27,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466725503,0.30743798,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466725708,0.30743798,598.25,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466725907,0.30743798,598.27,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466726510,0.59857828,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466726705,0.2911403,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466726912,0.30743731,598.25,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466727607,0.2911403,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466727810,0.30744706,598.25,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466729609,0.30744706,598.24,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466729811,0.30744706,598.23,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466730010,1.24699489,598.48,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466730011,0.33419109,598.46,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466730213,0.30744706,598.45,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466730409,0.33420225,598.44,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466730607,0.30753065,598.43,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466730812,0.33421342,598.42,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466731106,0.30753065,598.41,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466731304,0.33422459,598.4,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466731506,0.30753065,598.39,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466731711,0.33423576,598.38,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466731909,0.30753065,598.37,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466732110,0.33424694,598.36,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466732507,0.30753065,598.35,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466732708,0.33425811,598.34,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466733210,0.30755308,598.33,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466733418,0.64182236,598.32,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466733614,0.30755308,598.31,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466734411,0.33428046,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466734617,0.30755308,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466734817,0.33429163,598.28,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466735019,0.30755308,598.27,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466735217,0.33430281,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466735418,0.30755308,598.25,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466735618,1.24699489,598.21,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466735819,0.64188942,598.2,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466736017,0.30758507,598.19,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466736413,0.2912012,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466736621,0.30758507,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466737319,0.3343587,598.16,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466737514,0.30758507,598.15,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466737719,0.33436987,598.14,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466737920,0.30760355,598.13,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466738719,0.29122314,598.12,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466739117,0.30760355,598.11,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466741625,0.29122557,598.1,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466741920,0.30760355,598.09,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466744524,0.59883156,598.08,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466744728,0.30760355,598.07,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466747026,0.30764027,598.06,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466747221,0.30764027,598.05,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466747423,0.30764027,598.04,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466747627,0.30764027,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466750528,0.29124507,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466753236,0.33436987,598.14,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466753436,0.30763994,598.13,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466753734,0.33438106,598.12,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466753929,0.30763994,598.11,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466754132,0.33439224,598.1,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466754328,0.30763994,598.09,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466756135,0.30763779,598.08,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466756337,0.30763779,598.07,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466756529,0.30763779,598.09,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466756738,0.29123776,598.07,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466756937,0.30763779,598.06,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466759235,0.33442019,598.05,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466759638,0.29125848,598.04,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466759839,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466762637,0.29126214,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466765336,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466766543,0.59887307,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466766742,0.30766821,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466767843,0.29120486,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466768044,0.30766422,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466768343,0.30766422,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466768539,0.30766422,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466768746,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466768747,0.30766422,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466768939,0.29123898,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466769145,0.30766422,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466769737,0.29123898,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466770340,0.30760116,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466771344,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466771540,0.29124507,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466771848,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466772046,0.30760265,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466772842,0.29124629,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466773039,0.30760265,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466773449,0.30763291,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466773645,0.30763291,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466773947,0.30763291,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466774142,0.30763291,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466775149,0.29124629,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466775345,0.30763542,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466775948,1.24699489,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466776148,0.30763542,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466777648,0.29126823,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466777853,0.30763542,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466779256,1.24699489,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466779456,0.30763542,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466780658,0.59893759,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466780862,0.30766205,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466782162,0.30766232,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466782362,0.30766232,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466782563,0.30766232,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466782764,0.30766232,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466783058,0.30766232,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466783264,0.30766232,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466783564,0.30766232,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466783763,0.29127311,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466783965,0.30766232,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466784365,0.29127311,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466784566,0.30762642,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466784766,0.30762642,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466784967,0.30762642,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466785167,0.30762642,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466785367,0.29127311,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466785368,0.30762642,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466785568,0.30762642,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466785766,0.30762642,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466785963,0.30762642,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466786167,0.30762642,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466786469,0.29127311,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466786470,0.30762642,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466786664,0.30762642,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466786869,0.29127311,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466787065,0.30763351,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466789366,1.24699489,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466789566,0.29127676,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466789966,1.24699489,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466790167,0.3076286,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466790680,0.29126701,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466790974,0.3076286,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466792687,0.29126945,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466793186,0.3076286,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466795682,0.59889805,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466795982,0.3076286,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466797187,0.29126945,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466797387,0.30763038,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466798479,0.29127189,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466798884,0.30763038,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466801589,0.30763038,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466802387,1.24699489,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466802579,0.29126457,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466802888,0.30763359,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466803290,1.55462848,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466803484,0.30763158,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466804684,0.30763297,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466804895,0.30763297,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466805185,0.30763297,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466805390,0.30763297,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466805593,0.5989012,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466805890,0.30763297,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466807788,0.30763297,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466807988,1.58142627,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466808390,0.30763207,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466808592,0.59888811,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466808792,0.30763207,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466809988,1.24699489,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466810187,0.30763297,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466810895,1.24699489,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466811591,0.29125848,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466813488,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466814496,0.2912341,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466816296,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466816895,0.29123289,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466819303,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466819599,0.29125848,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466820305,0.30763809,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466822598,0.59889169,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466822801,0.30763809,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466823399,0.2912536,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466823608,0.30762968,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466823807,0.2912536,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466825403,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466825714,0.29125117,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466828403,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466828601,0.29125117,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466831206,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466832500,0.29117928,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466834307,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466835505,0.29117928,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466837309,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466837707,0.29123167,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466839311,0.30758309,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466840010,0.29123167,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466840414,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466840611,0.29123167,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466841412,0.30757142,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466841611,0.29123167,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466841811,0.30756691,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466842212,0.29123167,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466842415,0.30756691,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466843513,0.30756691,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466843715,0.29122801,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466844019,0.30756691,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466844212,0.29122801,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466844418,0.30756782,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466844718,0.29122801,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466846318,0.33443138,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466846623,0.29122436,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466846920,0.30757626,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466849622,0.30757958,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466849825,0.30757958,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466850126,0.30757958,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466850326,0.30757958,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466850623,0.30757958,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466852525,0.30757958,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466852723,0.30757958,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466853025,0.30757958,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466853526,0.29126701,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466853718,0.30757958,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466854625,0.30765306,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466854825,0.30765306,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466855022,0.30765306,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466855223,0.29126701,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466855224,0.30765306,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466855422,0.30765306,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466855623,0.30765306,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466855824,0.30765306,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856025,0.30765306,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856227,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856228,0.30765306,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856422,0.30765306,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856622,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856623,0.59892007,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466856931,0.30765306,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466858726,0.30765306,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466858922,0.30765306,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466859126,0.30765306,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466859327,0.30765306,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466859525,0.29126701,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466859728,0.30765306,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466860523,0.30764744,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466860731,0.30764744,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466860925,0.30764744,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466861529,0.30764744,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466861730,0.30764744,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466867628,0.29127798,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466868034,0.30764744,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466870433,0.29128042,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466870638,0.30764744,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466873641,0.29127554,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466873842,0.30764744,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466875142,0.30764036,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466875338,0.30764036,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466879847,1.24699489,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466879848,0.59891834,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466880047,0.30764036,597.84,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466881750,0.29127798,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466882046,0.30764036,597.84,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466882543,0.59892078,597.83,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466882746,0.30764036,597.82,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466884947,0.29128042,597.83,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466885348,1.24699489,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466885548,0.29126092,597.82,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466885849,1.24699489,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466886048,0.30760191,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466886442,1.24699489,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466886647,0.2912597,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466888251,1.24699489,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466888454,0.30759647,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466888648,0.2912341,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466888847,1.24699489,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466889047,0.30757556,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466889653,0.29123045,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466891355,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466891655,0.29122314,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466891850,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466892053,0.30755827,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466892655,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466892855,0.30755827,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466894358,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466894653,0.29122557,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466895655,0.30755408,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466897562,0.29122801,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466900360,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466900561,0.29122314,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466900957,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466901157,0.30755422,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466902054,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466902254,0.30755422,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466902466,0.30755358,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466902660,0.30755358,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466902854,0.30755358,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466903060,0.30755358,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466903258,0.30755358,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466903461,0.30755358,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466903654,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466903859,0.30755416,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466904557,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466904758,0.30755416,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466906469,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466909258,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466909663,0.2912012,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466912560,0.2912012,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466915463,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466915659,0.29120608,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466918366,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466918763,0.29120608,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466921460,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466921665,0.30755558,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466922765,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466922970,0.30755558,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466924676,0.29122557,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466925172,0.30755558,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466926277,0.29122557,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466927376,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466927673,0.30756434,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466928777,0.29122314,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466928975,0.30756434,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466930677,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466931673,0.29119999,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466933471,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466933672,0.29121095,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466936581,0.29121095,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466939281,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466939681,0.29120608,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466942282,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466942690,0.2912012,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466945386,0.33443697,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466945690,0.2912012,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466948295,1.24699489,598.24,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466948497,1.24699489,598.44,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466948689,0.29115248,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466948890,0.33420784,598.43,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466949093,0.30747763,598.42,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466949396,0.33421901,598.41,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466949597,0.30747763,598.4,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466949791,0.33423018,598.39,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466949994,0.30747763,598.38,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466951698,0.29111716,598.37,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466951893,0.30747763,598.36,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466954708,0.29112203,598.35,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466955001,0.30747763,598.34,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466955801,0.30745936,598.33,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466956005,0.30745936,598.34,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466956309,0.30745936,598.33,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466956509,0.30745936,598.32,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466956706,0.30745936,598.31,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466956904,0.30745936,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466957209,0.30745936,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466957415,0.30745936,598.34,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466957614,0.29113421,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466960319,1.58122507,598.39,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466960512,0.30746004,598.38,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466960713,0.59858938,598.38,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466960920,0.30746004,598.37,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466961614,0.33424694,598.36,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466961814,0.30746004,598.35,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466962011,0.33425811,598.34,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466962213,0.30746004,598.33,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466963016,0.33425811,598.34,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466963217,0.3074646,598.33,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466963810,0.2911403,598.32,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466964014,0.3074646,598.31,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466965020,0.30751674,598.3,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466966621,0.29116344,598.29,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466966822,0.64180837,598.28,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466967015,0.64181396,598.27,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466967321,0.64181955,598.26,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466967526,0.30751674,598.25,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466968023,0.33431398,598.24,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466968325,0.30751674,598.23,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466968523,0.33432516,598.22,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466968722,0.30756558,598.21,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466969520,0.2912012,598.2,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466969717,0.30756558,598.19,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466970321,0.30757416,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466970517,0.30757416,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466970719,0.30757416,598.19,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466970922,0.30757416,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466971125,0.30757416,598.19,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466972527,0.5987778,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466972719,0.30757416,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466974026,0.30756425,598.16,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466974229,0.30756425,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466974422,0.30756425,598.16,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466974626,0.30756425,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466974929,0.30756425,598.16,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466975225,0.29120364,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466975226,0.30756425,598.15,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466975424,0.30756425,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466975623,0.29120608,598.15,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466975829,0.30756425,598.14,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466977632,0.29120608,598.15,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466977934,0.30756395,598.14,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466981538,0.30756395,598.21,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466981737,0.2912012,598.13,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466981937,0.30756395,598.12,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466982138,0.30756395,598.19,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466982341,0.30756395,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466982549,0.30756395,598.19,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466982841,0.30756395,598.18,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466983041,0.33433634,598.2,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466983237,0.29121339,598.17,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466983440,0.30757561,598.16,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466983642,0.33436428,598.15,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466983943,0.30757561,598.14,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466984536,0.33437547,598.13,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466984737,0.30757561,598.12,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466984940,0.33438665,598.11,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466985145,0.30757561,598.1,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466986435,0.33438665,598.11,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466986635,0.30761399,598.1,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466988447,0.33438665,598.11,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466988745,0.30761689,598.1,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466990552,0.29123654,598.09,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466990745,0.30761689,598.08,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466991947,0.30762839,598.07,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466992146,0.30762839,598.08,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466992743,0.30762685,598.07,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466992945,0.30762685,598.08,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466993146,0.29123654,598.09,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466993147,0.30762685,598.07,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466993448,0.30762685,598.06,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466993645,0.30762685,598.05,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466996553,0.30762685,598.04,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466996757,0.29124264,598.04,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466996952,0.30762685,598.03,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466997954,1.24636841,598.02,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466998156,0.30762685,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466999748,0.29125726,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741466999954,0.30762685,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467000154,1.24636841,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467000348,0.30762685,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467002751,0.29128164,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467002952,0.30762685,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467004055,0.30767135,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467004254,0.30767135,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467004453,0.30767135,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467004655,0.30767135,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467004856,0.30767135,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467005057,0.30767135,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467005257,0.30767135,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467005458,0.30767135,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467005654,0.5989603,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467005862,0.30768109,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467008260,0.29128895,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467008459,0.3076767,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467008657,0.3076767,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467008959,0.29128164,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467009158,0.3076767,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467009353,0.3076767,598.01,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467009553,0.3076767,598.0,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467009758,0.3076767,597.99,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467009959,0.3076767,597.98,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467010157,0.3076767,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467010358,0.3076767,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467010554,0.3076767,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467010755,0.3076767,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467010964,0.3076767,597.97,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467011158,0.64214723,597.96,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467011355,0.3076767,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467011554,0.59896565,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467011856,0.3076767,597.94,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467014558,0.3076767,597.95,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467014755,0.59896687,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467015058,0.3076767,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467016661,0.30768462,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467016861,0.30768462,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467017061,0.30768462,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467017364,0.30768462,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467017568,0.30768462,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467017763,0.30768462,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467017968,0.30768462,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467018273,0.29129017,597.93,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467018469,0.30767689,597.92,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467020466,0.30767689,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467020667,0.30767689,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467022866,0.30766881,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467023071,0.30766881,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467023271,0.30766881,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467023474,0.30766881,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467023970,0.30766881,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467024571,0.30766911,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467024771,0.30766911,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467024973,0.30766911,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467025268,0.30766911,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467025465,0.30766911,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467025664,0.29129505,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467025871,0.30765985,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467026670,0.5989488,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467026869,0.30765985,597.85,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467029567,0.29129139,597.84,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467029769,0.30765985,597.83,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467032770,0.59895368,597.82,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467033072,0.30765985,597.81,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467035675,0.29129627,597.8,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467038481,1.24636841,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467038674,0.2912853,597.79,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467038876,0.30766577,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467038877,1.24636841,597.91,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467039080,0.30767023,597.9,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467040183,0.2912853,597.89,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467040378,0.30767023,597.88,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467041684,0.29128773,597.87,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467042080,0.30767023,597.86,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467045087,1.24636841,597.84,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467045288,0.30767023,597.83,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467045587,1.24636841,597.84,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467045790,0.30768358,597.83,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467046889,1.24636841,597.79,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467047085,0.30768358,597.78,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467047689,0.3076779,597.77,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467047887,0.3076779,597.76,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467050606,0.59898758,597.75,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467050797,0.3076779,597.74,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467051193,0.30768143,597.73,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467051507,0.30768143,597.72,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467051702,0.30768143,597.74,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467051902,0.29130968,597.75,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467052100,0.30768173,597.74,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467053605,0.59899385,597.73,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467053809,0.30768173,597.72,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467054899,0.29131212,597.73,596.93,5.42004766]
["bitfinex-derivatives","BNBF0:USTF0",1741467056605,0.29131212,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467062410,0.33447053,597.96,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467062610,0.29133041,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467062804,0.33447053,597.96,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467063003,0.30774656,597.95,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467063208,0.33448172,597.94,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467063405,0.30774656,597.93,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467063605,0.64223708,597.92,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467063805,0.64224268,597.91,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467064007,0.64224827,597.9,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467064215,0.64225387,597.89,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467064411,0.64225946,597.88,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467064605,0.64226506,597.87,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467064813,0.64227065,597.86,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467065009,0.33453207,597.85,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467065315,0.30774418,597.84,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467065507,0.33454326,597.83,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467065810,0.30774418,597.82,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467066010,0.33455445,597.81,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467066207,0.30774418,597.8,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467066410,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467066610,0.30774418,597.78,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467067113,0.30774252,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467067312,0.30774252,597.78,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467068611,0.29135114,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467068812,0.30774252,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467071513,0.30774252,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467071707,0.30774252,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467074519,0.3077385,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467074712,0.3077385,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467077614,0.59909696,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467077914,0.3077385,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467080721,0.2913609,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467081122,0.3077385,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467081724,0.2913609,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467083429,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467083629,0.29134626,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467084031,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467084626,0.29130602,597.78,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467086427,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467086632,0.29135114,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467089436,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467089737,0.29135114,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467092533,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467092737,0.29135114,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467093945,0.30773982,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467095737,0.29135602,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467098347,0.30775213,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467098549,0.30775213,597.78,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467098745,0.29135114,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467099547,0.30774304,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467099949,0.29135114,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467100149,0.30774077,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467101759,0.29135724,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467107458,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467107855,0.29134626,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467108059,0.33456565,597.79,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467109263,0.291317,597.78,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467109870,0.62588824,597.78,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467110163,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467110763,0.29135724,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467113463,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467113866,0.2913487,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467116468,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467116769,0.2913487,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467125474,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467125773,0.2913487,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467126572,0.30774139,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467128775,0.59909497,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467129074,0.30774139,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467129779,0.29135358,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467131382,1.58094525,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467131579,0.2913487,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467131882,1.58094525,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467132082,0.30773805,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467133282,0.2913487,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467133485,0.30773805,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467134186,0.2913487,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467134385,0.30773745,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467134592,0.30773745,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467140588,0.59908981,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467140788,0.30773745,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467141389,0.30774346,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467141695,0.29135236,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467142098,1.24636841,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467143690,0.29135724,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467146391,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467146593,0.29134626,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467146997,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467147202,0.30774155,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467148195,0.29134626,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467148493,0.30774155,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467148697,0.30774206,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467148993,0.29134626,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467149397,0.30774356,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467149599,0.29134626,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467149798,0.30774356,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467152301,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467152496,0.30774592,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467152697,0.29134992,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467152901,0.30774592,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467155706,0.29135236,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467155906,0.30774592,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467156109,0.30774147,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467156301,0.29135236,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467156302,0.30774147,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467156505,0.30774147,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467156707,0.29135236,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467157008,0.30774106,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467158708,1.24636841,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467158709,0.30774106,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467158910,0.2913548,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467159109,0.30774106,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467159510,0.2913548,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467159710,0.30774174,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467161715,1.24636841,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467161912,0.30774174,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467163711,0.30774174,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467163911,0.30774174,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467164113,1.24636841,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467164310,0.30773931,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467164919,0.2913609,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467165115,0.59910051,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467165315,0.30773961,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467167618,0.30773961,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467167818,0.30773961,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467168013,0.29136212,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467170121,0.30774177,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467170518,1.24636841,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467170719,0.29136578,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467173324,1.24636841,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467173623,0.30773761,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467173824,0.59909851,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467174027,0.30773761,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467176623,0.30773791,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467176824,0.30773791,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467177020,0.30773791,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467177226,0.2913609,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467179319,1.24636841,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467179827,0.29135114,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467182428,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467182630,0.29133651,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467182830,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467183131,0.30773333,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467184126,0.29133651,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467185326,0.30774507,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467185526,0.29133651,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467187231,0.30774448,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467188726,0.59909074,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467188927,0.30774448,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467189629,1.55411289,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467189826,1.24636841,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467190128,0.3077409,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467190328,1.24636841,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467190530,0.30773276,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467191631,0.30773276,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467192031,0.29134382,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467192227,0.30773276,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467193633,0.30774563,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467193834,0.30774563,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467194030,0.29134382,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467194231,0.3077376,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467194631,0.29135236,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467195535,0.30773552,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467197146,0.29135236,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467197340,0.30773544,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467197734,0.29133651,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467200341,1.24636841,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467200543,0.30773327,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467200743,0.29134504,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467200943,1.24636841,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467201143,0.30773327,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467201738,0.30773327,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467201940,0.30773327,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467202241,0.30773327,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467203342,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467203543,0.30773185,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467203747,0.29134382,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467204043,0.30773185,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467204643,0.29134382,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467206644,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467206844,0.29134138,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467208447,0.30772875,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467209248,0.29134138,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467209446,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467209847,0.29133407,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467212550,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467212847,0.29134138,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467215456,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467215651,0.29134138,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467218556,0.33457684,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467218762,0.29134138,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467219259,0.3077393,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467222962,1.24636841,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467223161,0.30776292,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467223559,1.24636841,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467224756,0.29137676,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467227356,1.58094525,597.77,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467227565,0.30776083,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467227863,0.93370661,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467228063,0.30776083,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467228460,0.62594578,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467228659,0.30776083,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467230361,0.30776113,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467230559,0.30776113,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467230764,0.29136456,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467230961,0.30776113,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467231161,0.30776113,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467231362,0.30776113,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467231565,0.30776113,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467231762,0.30776113,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467231962,0.30776113,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467232157,0.30776113,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467232359,0.30776113,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467232564,0.30776113,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467232765,0.30776113,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467232959,0.30776113,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467233161,0.30776113,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467233367,0.30776113,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467233565,0.30776113,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467233765,0.30776113,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467234065,0.307761,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467234265,0.307761,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467234468,0.307761,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467234663,0.307761,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467234868,0.307761,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467235070,0.307761,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467235670,0.291367,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467235866,0.307761,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467236670,0.307761,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467236872,0.29136944,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467237171,0.307761,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467239566,0.307761,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467239772,0.29137188,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467239973,0.307761,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467242766,0.29137432,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467242969,0.307761,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467243375,0.29137432,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467245581,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467245793,0.29135236,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467246080,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467246380,0.30774808,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467246776,0.29135236,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467246979,0.30774808,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467248686,0.30774808,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467248885,0.2913548,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467249185,0.30774808,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467249884,0.2913548,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467250083,0.3077478,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467251188,0.2913548,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467251587,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467251788,0.29134992,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467254491,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467254692,0.2913426,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467257490,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467257894,0.2913426,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467258088,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467259189,0.2913109,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467260593,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467260998,0.2913426,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467263603,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467263797,0.2913426,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467266702,0.2913426,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467269506,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467269707,0.2913426,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467270906,0.30774666,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467272806,0.2913487,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467273307,0.30774666,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467273507,1.53771711,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467273702,0.30774695,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467274908,0.30774635,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467275209,0.30774635,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467275409,0.30774635,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467275604,0.30774635,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467275806,0.29135114,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467276015,0.30774635,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467281711,0.59910237,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467281911,0.30774635,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467283711,0.29135602,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467284514,1.24636841,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467284714,0.29135236,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467287617,1.24636841,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467287816,0.29134992,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467288116,1.24636841,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467288317,0.30774654,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467288916,1.55411495,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467289113,0.30774654,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467289307,0.59909646,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467289514,0.30774654,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467290716,0.29135236,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467291118,0.30774654,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467291818,0.30775262,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467292119,0.30775262,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467292313,0.30775262,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467292517,0.30775262,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467292713,0.30775262,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467292916,0.30775262,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467293111,0.30775262,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467293313,0.30775262,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467293517,0.30775078,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467293716,1.24636841,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467293717,0.30775078,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467293921,0.2913548,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467294114,0.30775078,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467296021,0.2913548,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467296319,0.307757,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467296715,0.29136822,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467299515,1.24636841,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467299718,0.291367,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467305526,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467305725,0.29136456,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467306025,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467306324,0.3077799,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467306918,0.29136456,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467307121,0.3077799,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467308721,0.3077799,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467308922,0.291367,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467309123,0.3077799,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467314827,0.5991266,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467315025,0.3077718,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467317929,0.59912904,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467318132,0.3077718,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467318429,0.29135724,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467318631,0.30776927,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467320726,0.29135968,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467321031,0.30776927,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467321331,0.29135968,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467321530,0.30776955,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467322033,0.29135968,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467322224,0.30776881,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467324027,0.29135968,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467324224,0.30777503,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467326729,0.30777503,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467326935,0.29136212,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467327128,0.30777503,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467329629,0.30777503,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467329829,0.29136456,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467330033,1.24636841,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467330333,0.30776912,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467331330,0.29135846,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467331537,0.30776912,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467332840,1.24636841,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467332841,0.2913609,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467333239,0.30776912,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467335741,0.29136334,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467336135,0.30776912,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467338644,1.24636841,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467338951,0.29136578,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467339140,1.24636841,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467339339,0.30776939,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467340439,0.29135724,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467340650,0.30776939,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467341441,1.24636841,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467341643,0.30776939,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467344144,0.30776362,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467344346,0.30776362,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467344548,0.30776362,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467344742,0.29136822,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467345144,0.30776362,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467346146,0.29136822,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467346348,0.30776359,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467346550,0.29136822,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467348548,0.30777175,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467348747,0.29136822,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467350649,1.24636841,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467350846,0.29136456,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467353249,0.30778197,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467353753,0.29138895,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467356654,1.24636841,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467356853,0.29138285,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467357054,1.24636841,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467357455,0.33458244,597.76,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467357649,0.30777905,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467357850,0.64236708,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467358053,0.30777905,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467358449,0.59914727,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467358658,0.30777905,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467359862,0.29136944,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467361865,0.33458803,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467362168,0.30777804,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467364368,0.33458803,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467374278,0.30777919,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467375481,1.24636841,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467375683,0.30777919,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467377878,1.24636841,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467378082,0.30777919,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467379289,0.29137432,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467379591,0.30777919,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467379984,1.24636841,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467380183,0.30777919,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467380884,0.29138041,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467381081,0.30777919,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467383682,0.29138041,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467386581,0.33458803,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467386785,0.30778916,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467386983,0.29136822,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467387181,0.33458803,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467387380,0.30779071,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467387886,0.33458803,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467388086,0.30778574,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467388489,0.59914664,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467388787,0.30778574,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467392786,0.29135968,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467393088,0.30778574,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467393588,0.29135968,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467393785,0.30776851,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467397296,1.24636841,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467397492,0.30776851,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467403095,0.29137066,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467403495,0.30776786,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467404199,0.29137066,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467404603,1.24636841,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467404901,0.29137066,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467407600,1.24636841,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467407802,0.29136944,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467410704,1.24636841,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467410898,0.29135724,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467411298,1.24636841,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467411499,0.30777538,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467412609,0.59913569,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467412906,0.30777723,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467414507,1.55414564,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467414707,0.30777723,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467416010,0.30777326,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467416205,0.30777326,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467416407,0.30777326,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467416603,1.24636841,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467416903,0.30777326,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467418012,0.30777266,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467418212,0.30777266,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467418513,0.30777266,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467418807,0.30777266,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467419011,0.30777266,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467419205,0.30777266,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467419406,0.30777266,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467419606,0.30777266,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467419810,0.30777266,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467420012,0.29136578,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467420407,0.30777266,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467422810,0.29138529,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467423008,0.30779111,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467424619,0.29138529,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467424819,0.30778658,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467426516,0.30778628,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467426717,0.30778628,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467428518,1.24636841,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467428519,0.30778658,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467428714,0.30778658,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467428916,0.29138773,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467429113,0.30778658,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467429312,0.30778658,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467429619,0.30778658,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467429922,0.30778658,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467430120,0.29138285,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467430420,0.30778658,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467431822,0.30778658,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467432022,0.29138651,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467432222,0.30778658,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467434923,1.24636841,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467434924,0.29138895,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467435331,0.30778658,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467437528,0.30778879,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467437728,0.30778879,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467437928,0.29139139,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467438130,0.30778879,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467443833,0.30778879,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467444033,0.29139261,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467444226,0.3077877,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467446931,0.29139993,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467449836,1.24636841,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467450035,0.30778527,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467450842,0.29139505,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467452741,1.24636841,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467453034,0.30778385,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467453930,0.29138285,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467454136,0.30778385,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467455138,1.53775126,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467455434,0.30779615,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467456736,1.55416456,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467456942,0.59918144,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467457140,0.30779615,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467458945,0.30779615,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467459140,0.30779615,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467459742,0.30779615,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467459941,0.29138651,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467460142,0.30779615,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467461839,0.30779615,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467462036,1.24636841,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467462037,0.30779615,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467462240,0.30779615,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467462438,0.30779615,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467462647,0.30779615,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467462945,1.24636841,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467463142,0.30779615,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467465141,1.24636841,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467465347,0.30779519,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467465741,0.30779519,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467465942,0.29138651,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467466144,0.30779519,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467467045,0.29138651,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467467647,1.24636841,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467468848,0.29138529,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467469951,1.24636841,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467470949,0.29139139,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467476754,0.33458803,597.75,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467476953,0.2913731,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467477156,0.30779259,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467477350,0.30779259,597.74,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467477550,0.64239182,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467477756,0.30779259,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467477957,0.29137554,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467478149,0.30779319,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467479759,1.24636841,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467479958,0.30779289,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467482957,0.29139383,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467483159,0.30779289,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467484559,1.5541613,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467484757,0.30779289,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467486863,0.29139749,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467487061,0.30779289,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467489066,0.30779289,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467489265,1.24636841,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467489561,0.30779098,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467489859,0.59918847,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467490063,0.30779098,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467491762,0.30779098,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467491964,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467492162,0.30779098,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467492667,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467492865,0.30779259,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467495076,0.30779259,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467495269,1.24636841,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467495472,0.30779125,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467495971,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467496265,0.30779125,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467498170,1.24636841,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467498568,0.30779125,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467498974,0.59918874,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467499176,0.30779125,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467500775,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467501174,0.30779125,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467501374,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467501573,0.3077906,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467502975,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467503278,0.30779041,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467503776,1.24636841,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467504369,0.30779285,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467504772,1.55416126,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467505079,0.59919034,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467505278,0.30779285,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467505579,0.29139749,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467506679,1.24636841,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467507974,0.29139871,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467509681,1.24636841,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467509981,0.29139139,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467510280,1.24636841,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467510585,1.24636841,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467510776,0.30778738,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467511177,0.59918243,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467511380,0.30778738,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467512781,0.30778738,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467512982,0.30778738,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467514180,0.29139505,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467514482,0.30778981,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467515884,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467516286,0.30779075,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467518892,0.29140115,597.5,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467521892,1.24636841,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467522100,0.30779316,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467522894,0.29139871,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467523094,0.30779316,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467524891,0.59919431,597.5,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467525096,0.29140115,597.5,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467527698,1.24636841,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467527901,0.30779324,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467528099,0.29139871,597.49,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467530802,1.24636841,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467531003,0.29139505,597.48,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467531203,1.24636841,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467531404,0.30779354,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467532202,0.29139505,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467532603,0.30779354,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467533806,1.24636841,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467534004,0.29139749,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467536709,1.24636841,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467537107,0.29139261,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467537305,1.24636841,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467537504,0.3077908,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467537808,1.24636841,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467538004,0.3077908,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467538205,0.29137676,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467538410,0.3077908,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467539609,0.3077905,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467539806,0.3077905,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467540012,0.33459923,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467540013,0.29137919,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467540310,0.3077905,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467542811,1.55415891,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467543011,0.29138163,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467543308,0.3077905,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467546017,0.59917457,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467546215,0.29138407,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467546413,1.24636841,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467546612,0.3077908,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467548914,0.3077908,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467549121,0.3077908,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467549313,0.3077908,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467549513,0.3077908,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467549818,0.3077908,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467550015,0.3077908,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467550220,0.3077908,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467550424,0.3077908,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467550719,0.3077908,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467550918,0.3077908,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467551417,1.55415921,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467551618,0.3077908,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467551820,0.30778412,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467552120,0.30778412,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467552316,0.30778412,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467552520,0.29139627,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467552521,0.30778412,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467552716,0.30778373,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467552921,0.30778373,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467553122,0.30778373,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467553421,0.30778373,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467553624,0.29139627,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467553920,0.30778353,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467557325,0.30779062,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467557526,0.30779062,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467557926,0.30779062,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467558122,0.29139749,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467558320,0.30779062,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467560527,0.29139749,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467560832,1.24636841,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467561028,0.29139993,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467563831,0.33459923,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467564032,0.2914341,597.5,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467564330,0.33459923,597.73,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467565231,0.29139139,597.72,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467565631,0.33461042,597.71,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467569838,0.2914158,597.7,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467570041,0.33462162,597.69,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467573237,0.30784851,597.68,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467573433,0.33463282,597.67,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467573939,0.30784851,597.66,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467574139,0.33464402,597.65,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467574336,0.30784851,597.64,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467574638,0.33465522,597.63,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467574841,0.30784851,597.62,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467575136,0.33466642,597.61,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467575336,0.30784851,597.6,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467575537,0.33467762,597.59,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467575837,0.30784851,597.58,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467576040,0.33468882,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467576338,0.30784851,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467577437,0.33468882,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467577638,0.30785493,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467580045,0.2914341,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467580245,0.30785493,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467581150,0.2914341,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467581352,0.30785493,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467581947,0.59929147,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467582252,0.30785493,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467584754,0.29143654,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467585056,0.30785159,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467585852,0.29143654,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467586659,0.30785178,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467586961,0.29143654,597.53,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467587761,0.33468882,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467587962,0.29142678,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467592764,0.30783672,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467594566,0.29142678,597.52,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467596664,0.33468882,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467596860,0.30783679,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467597062,0.29142678,597.51,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467602767,0.33468882,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467602972,0.29142678,597.5,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467603165,0.33468882,597.57,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467603373,0.30783395,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467603970,0.29142678,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467604468,0.30784173,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467606376,0.29142678,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467606676,0.30783402,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467607071,1.24636841,597.48,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467607276,0.30783402,597.47,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467607678,1.24636841,597.48,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467608574,0.29142678,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467608773,0.30783788,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467608979,0.30783788,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467609983,0.29141457,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467610173,0.30783788,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467612081,0.30783788,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467612983,0.29141457,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467613185,0.30783788,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467614878,0.30783788,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467615185,0.30783788,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467615386,0.30783788,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467615885,0.30784345,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467616085,0.29141702,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467616285,0.30784345,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467617992,0.30784345,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467618183,0.30784345,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467618484,0.30784345,597.56,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467618883,0.29143166,597.55,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467619089,0.30784345,597.54,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467619692,1.24636841,597.45,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467619891,0.30785716,597.44,596.93,5.085]
["bitfinex-derivatives","BNBF0:USTF0",1741467620092,0.30785716,597.44,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467621390,1.24636841,597.45,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467621694,0.30785705,597.44,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467622590,0.30785705,597.51,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467622791,0.30785705,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467622992,0.30785705,597.51,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467624094,0.29143776,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467624294,0.30785705,597.49,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467625992,0.29143776,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467626801,0.33468882,597.57,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467626997,0.30786034,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467627893,0.29143166,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467628105,0.30786034,597.54,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467630001,0.30786034,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467630200,0.30786034,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467630395,0.30786034,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467630604,0.30786034,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467630901,0.30784516,597.54,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467632901,0.30784516,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467633097,0.30784516,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467633302,0.33468882,597.57,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467633303,1.24636841,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467633503,0.30784516,597.51,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467633904,0.29143776,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467634105,0.30784516,597.49,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467635401,0.29143776,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467635601,0.3078629,597.49,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467635798,0.3078629,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467636002,0.3078629,597.51,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467636202,0.3078629,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467636408,0.3078629,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467636603,0.3078629,597.49,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467636803,0.29143654,597.49,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467637005,0.3078629,597.48,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467639007,0.3078629,597.47,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467639210,0.3078629,597.5,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467640009,0.29143898,597.49,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467640208,0.3078629,597.48,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467641917,0.3078629,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467642112,0.29144142,597.47,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467642510,0.33468882,597.57,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467642712,0.30785288,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467643114,0.5992821,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467643314,0.30785288,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467644912,0.30785288,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467645114,0.30785288,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467645310,0.30785288,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467645507,0.30785288,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467645709,0.30785288,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467645914,0.29143166,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467646217,0.30785288,597.54,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467651017,0.33468882,597.57,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467651018,0.2914341,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467651515,0.30785288,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467653826,0.33468882,597.57,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467654027,0.30786153,597.56,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467655027,0.29143166,597.55,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467655227,0.30786153,597.54,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467656027,1.55422994,597.54,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467656226,0.30786153,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467657528,0.30786153,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467657729,0.30786153,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467657930,0.29143532,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467658124,0.30786153,597.51,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467659933,0.30786153,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467660733,1.55422994,597.53,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467660935,0.59929685,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467661135,0.30786153,597.51,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467663033,0.30786153,597.52,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467663435,1.24636841,597.45,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467663636,0.30786153,597.44,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467664033,0.59930783,597.44,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467664234,0.30786153,597.43,596.93,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1741467664434,0.30786153,597.42,596.93,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741467664633,0.30786153,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467664831,0.30786153,597.42,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467665035,0.30786153,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467665240,0.30786153,597.42,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467665437,0.30786153,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467665633,0.30786153,597.42,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467665832,0.30786153,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467666036,0.30786153,597.42,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467666232,0.30786153,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467666435,0.30786153,597.42,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467666636,0.30786153,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467666837,0.30786153,597.41,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467667033,0.30786153,597.4,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467667339,0.2914463,597.44,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467667539,0.30786399,597.43,596.37,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1741467667840,0.30786399,597.43,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467669032,0.30786399,597.42,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467669234,0.30786399,597.44,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467669439,0.30786399,597.43,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467669739,0.30786399,597.42,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467669934,0.59937743,597.42,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467670143,0.30786399,597.41,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467673533,0.30785875,597.4,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467673737,0.30785875,597.41,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467675343,1.24636841,597.42,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467675938,0.29151466,597.41,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467677845,1.24636841,597.43,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467678849,1.24636841,597.48,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467679051,0.29151344,597.42,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467680646,1.24636841,597.48,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467680847,1.24636841,597.51,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467681050,0.30784192,597.5,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467681948,0.29150367,597.49,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467682146,0.30784192,597.48,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467683951,0.29150611,597.47,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467684146,0.30784192,597.46,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467686049,0.29150611,597.47,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467686351,0.30785006,597.46,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467686947,0.59935862,597.45,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467687149,0.30785006,597.44,596.38,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1741467687950,0.30785006,597.44,596.38,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1741467689952,0.291511,597.43,596.38,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1741467690254,0.30785006,597.42,596.38,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1741467690954,0.30785006,597.42,596.39,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741467691853,0.291511,597.43,596.39,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741467692052,0.30784881,597.42,596.39,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741467692948,0.29151222,597.41,596.39,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741467694953,0.29151222,597.41,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467695858,1.24636841,597.47,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467696059,0.29150611,597.4,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467696558,0.30786297,597.39,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467696767,1.24636841,597.47,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467696967,0.30786297,597.46,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467697259,0.59937519,597.46,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467697460,0.30786297,597.45,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467697761,1.55423138,597.45,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467697958,0.30786297,597.44,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467698160,1.24636841,597.45,596.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741467698958,1.24636841,597.45,596.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1741467699954,0.29151832,597.44,596.4,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1741467700954,0.29151832,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467701761,1.24636841,597.55,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467701956,0.3078613,597.54,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467702160,0.29150611,597.43,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467702457,1.24636841,597.55,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467702661,1.58106843,597.55,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467702862,0.30786326,597.54,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467703459,0.29150611,597.53,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467703658,0.30786326,597.52,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467706270,0.29150611,597.53,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467706271,0.30786676,597.51,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467706464,0.30786676,597.52,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467706664,0.30786676,597.51,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467706871,0.30786676,597.52,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467707068,0.30786676,597.5,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467707268,0.30786676,597.49,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467707470,0.30786676,597.52,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467707670,0.30786676,597.51,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467707872,0.30786676,597.52,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467708170,0.29150611,597.53,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467708368,0.30786435,597.52,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467708968,1.24636841,597.45,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467709269,0.30786435,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467709869,1.24636841,597.45,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467710068,0.30786435,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467711071,0.29151832,597.43,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467711269,0.30786435,597.42,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467713577,0.29151832,597.43,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467713766,0.3078619,597.41,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467713972,0.3078619,597.4,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467714167,0.3078619,597.45,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467714370,0.3078619,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467714574,0.3078619,597.43,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467714774,0.3078619,597.42,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467714974,0.2915171,597.42,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467715170,0.3078619,597.41,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467717076,0.3078619,597.46,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467717377,0.3078619,597.45,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467717776,0.3078619,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467717970,0.29151588,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467718170,0.3078619,597.43,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467720074,0.3078619,597.42,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467720275,0.3078619,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467720574,0.3078619,597.43,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467720777,0.3078619,597.44,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467720979,0.29151832,597.42,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467721277,0.3078619,597.41,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467724282,0.3078619,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467725683,0.30785629,597.4,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467725875,1.24636841,597.45,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467726081,0.30785079,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467727082,0.29151588,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467727584,0.30785442,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467728178,0.30785481,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467728382,0.30785481,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467728578,0.30785481,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467728784,0.30785481,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467729081,0.30785481,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467729280,0.30785481,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467729986,0.29151832,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467730279,0.30785481,597.4,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467731986,0.59937558,597.39,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467732285,0.29152077,597.39,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467740993,1.24636841,597.53,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467741193,0.30784258,597.52,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467741492,0.59934869,597.52,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467741794,0.30784258,597.51,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467741994,0.30784348,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467742186,0.30784348,597.51,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467742390,0.30784348,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467742589,0.30784348,597.51,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467742796,0.30784348,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467742989,0.30784348,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467743288,0.30784348,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467743493,0.30784348,597.51,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467743695,0.30784302,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467743894,1.24636841,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467744196,0.30784302,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467746298,0.30784331,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467746500,0.30784331,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467746799,0.30784331,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467746990,0.30784331,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467747194,1.24636841,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467747195,0.59935309,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467747394,0.30784331,597.47,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467749895,0.29150978,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467750100,0.30784062,597.47,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467753004,0.29151222,597.46,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467755504,0.30784177,597.45,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467756103,0.29151466,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467758808,1.24636841,597.51,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467759107,0.30783937,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467760009,0.29150856,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467760408,0.30784177,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467762209,0.59935277,597.47,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467762506,0.30784177,597.46,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467763709,0.291511,597.47,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467767808,1.58746645,597.55,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467768007,0.29150856,597.46,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467768409,1.58746645,597.55,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467768605,0.30784449,597.54,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467769112,0.29150367,597.53,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467769311,0.30784449,597.52,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467771113,0.29150611,597.51,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467771315,0.30784449,597.5,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467774113,0.29150856,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467774509,0.30784449,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467778317,1.54427499,597.49,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467778619,0.30784667,597.48,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467780118,0.291511,597.47,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467780317,0.30784667,597.46,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467783118,0.291511,597.45,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467783317,0.30784667,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467785119,0.30784965,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467785314,0.30784965,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467785518,0.30784965,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467785713,0.30784965,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467785917,0.30784965,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467786121,0.30784965,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467786415,0.30784965,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467786620,0.30784965,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467786922,0.30785176,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467787220,0.29151222,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467791520,0.30784651,597.4,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467792124,1.25276643,597.46,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467792320,0.30784441,597.45,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467793032,0.29150734,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467793230,0.30784441,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467795026,0.29150978,597.42,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467795530,0.30784441,597.41,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467798031,0.30784441,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467798232,0.29151222,597.4,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467798630,0.3078483,597.39,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467799732,0.29151222,597.4,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467800830,1.25276643,597.44,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467801029,0.30784936,597.43,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467801233,0.29150978,597.39,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467803831,1.25276643,597.47,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467804035,0.29150367,597.38,596.4,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1741467804436,1.25276643,597.47,596.4,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1741467804637,0.30784009,597.46,596.4,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741467804837,0.30784009,597.48,596.4,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741467805035,0.30784009,597.45,596.4,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741467805236,0.30784009,597.44,596.4,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741467805438,0.30784009,597.45,596.4,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741467805637,0.29150123,597.46,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741467806835,1.25276643,597.49,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741467807034,1.25276643,597.49,596.41,1.23233978]
["bitfinex-derivatives","BNBF0:USTF0",1741467807236,1.25276643,598.16,596.41,1.23233978]
["bitfinex-derivatives","BNBF0:USTF0",1741467807434,0.33436987,598.14,596.41,1.95633978]
["bitfinex-derivatives","BNBF0:USTF0",1741467807634,0.30771726,598.13,596.41,1.95633978]
["bitfinex-derivatives","BNBF0:USTF0",1741467807834,0.33438665,598.11,596.41,2.98433978]
["bitfinex-derivatives","BNBF0:USTF0",1741467808039,0.30771726,598.1,596.41,2.98433978]
["bitfinex-derivatives","BNBF0:USTF0",1741467808341,0.33440342,598.08,596.41,2.98433978]
["bitfinex-derivatives","BNBF0:USTF0",1741467808642,0.30771726,598.07,596.41,2.98433978]
["bitfinex-derivatives","BNBF0:USTF0",1741467808842,0.33442019,598.05,596.41,2.98433978]
["bitfinex-derivatives","BNBF0:USTF0",1741467809041,0.33442019,598.05,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467810141,0.29136578,598.04,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467810539,0.33443697,598.02,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467813145,0.29137676,598.01,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467813349,0.33444816,598.0,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467815853,0.30770405,597.99,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467816148,0.64216382,597.98,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467816347,0.64216941,597.97,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467816543,0.64217501,597.96,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467816847,0.6421806,597.95,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467817040,0.30770448,597.94,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467817446,0.33448731,597.93,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467817645,0.30770448,597.92,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467817846,0.3344985,597.91,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467818045,0.30770448,597.9,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467818244,0.33450969,597.89,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467818447,0.30770448,597.88,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467818647,0.33452088,597.87,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467818849,0.30770448,597.86,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467819049,0.33453207,597.85,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467819242,0.30770448,597.84,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467819443,0.33454326,597.83,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467819648,0.30770448,597.82,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467822046,0.29140237,597.81,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467822249,0.30770448,597.8,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467823147,0.3077037,597.79,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467823349,0.3077037,597.8,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467823550,0.29140237,597.81,596.41,5.52333978]
["bitfinex-derivatives","BNBF0:USTF0",1741467823856,0.30770403,597.8,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467826347,0.29140237,597.81,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467826949,0.30769975,597.8,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467827861,0.30769975,597.79,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467828149,0.30769975,597.78,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467828554,0.29139261,597.79,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467828762,0.3077064,597.78,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467829357,0.29139261,597.79,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467830754,0.33454326,597.83,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467830953,0.29138773,597.78,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467833753,0.33454326,597.83,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467834958,0.29131943,597.82,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467842773,0.33454326,597.83,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467843172,0.29138285,597.81,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467845676,0.30768452,597.8,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467845982,0.33454326,597.83,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467846176,0.30768422,597.82,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467847073,0.29138285,597.81,596.41,6.40833978]
["bitfinex-derivatives","BNBF0:USTF0",1741467847273,0.29138285,597.81,596.43,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741467847583,0.29138285,597.81,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741467848884,0.33454326,597.83,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741467849073,0.29138041,597.8,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741467850675,0.29138041,597.8,596.46,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1741467850885,0.29138041,597.8,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741467851285,0.29138041,597.8,596.49,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741467851475,0.29138041,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467851779,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467852174,0.2913731,597.79,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467854875,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467855281,0.2913731,597.78,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467857694,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467857881,0.2913731,597.77,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467860783,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467861185,0.2913731,597.76,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467861382,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467862083,0.2913487,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467863897,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467864291,0.30767789,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467864687,0.33454326,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467864885,0.30767496,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467865084,0.2913731,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467865284,0.30767496,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467867093,0.30767496,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467867393,0.30768,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467867591,0.30768,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741467867794,0.33454326,597.83,596.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741467867989,0.33454326,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1741467868197,0.33454326,597.83,596.52,1.27027794]
["bitfinex-derivatives","BNBF0:USTF0",1741467868198,0.2913731,597.79,596.52,1.27027794]
["bitfinex-derivatives","BNBF0:USTF0",1741467868899,0.30773428,597.78,596.52,2.66227794]
["bitfinex-derivatives","BNBF0:USTF0",1741467869489,0.33457684,597.77,596.52,2.66227794]
["bitfinex-derivatives","BNBF0:USTF0",1741467869702,0.30773428,597.76,596.52,2.66227794]
["bitfinex-derivatives","BNBF0:USTF0",1741467870892,0.29141091,597.75,596.52,2.66227794]
["bitfinex-derivatives","BNBF0:USTF0",1741467871091,0.30773428,597.74,596.52,2.66227794]
["bitfinex-derivatives","BNBF0:USTF0",1741467872098,0.30773428,597.74,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467873001,0.30773428,597.73,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467873196,0.30773428,597.76,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467874006,0.29141091,597.75,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467874196,0.30773428,597.74,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467876203,0.33457684,597.77,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467876204,0.30773428,597.76,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467876607,0.33457684,597.77,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467877107,0.29141091,597.75,596.52,3.60127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467878505,0.29141091,597.75,596.52,4.45427794]
["bitfinex-derivatives","BNBF0:USTF0",1741467878911,0.33457684,597.77,596.52,4.45427794]
["bitfinex-derivatives","BNBF0:USTF0",1741467879302,0.29139505,597.76,596.52,4.45427794]
["bitfinex-derivatives","BNBF0:USTF0",1741467881814,0.33457684,597.77,596.52,4.45427794]
["bitfinex-derivatives","BNBF0:USTF0",1741467882214,0.33457684,597.77,596.52,5.18927794]
["bitfinex-derivatives","BNBF0:USTF0",1741467882410,0.29137919,597.76,596.52,5.18927794]
["bitfinex-derivatives","BNBF0:USTF0",1741467884007,0.29137919,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467884809,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467885204,0.29140359,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467886614,0.307716,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467887417,0.29140359,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467890908,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467891510,0.30770884,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467892319,0.29138407,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467892515,0.30770884,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467892915,0.30770561,597.73,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467893215,0.29138407,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467893216,0.30770561,597.72,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467893412,0.30770561,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467893609,0.30770561,597.73,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467893808,0.30770561,597.72,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467894015,0.30770561,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467894212,0.29138651,597.72,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467894415,0.30770561,597.71,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467894612,0.29138651,597.72,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467894915,0.30770538,597.71,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467895121,0.29138651,597.72,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467896617,0.30769283,597.71,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467897018,0.30769283,597.7,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467897311,0.29137798,597.7,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467902918,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467903121,0.29139871,597.69,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467903313,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467904217,0.29137676,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467905921,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467906119,0.29139871,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467910430,0.307717,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467910629,0.29139871,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467914830,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467915229,0.29139871,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467920940,0.3077113,597.73,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467921233,0.3077113,597.72,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467921445,0.3077113,597.71,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467921739,0.3077113,597.7,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467921939,0.3077113,597.69,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467922142,0.29139871,597.7,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467922434,0.3077113,597.69,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467923234,0.29139871,597.7,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467923848,1.58734327,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467924033,0.30771452,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467924238,1.25276643,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467924437,0.30771452,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467924634,1.25276643,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467924837,0.30770686,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467925146,0.59910801,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467925341,0.30770686,597.73,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467926042,0.29140115,597.74,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467926835,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467927145,0.30771203,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467927745,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467928140,0.29139871,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467929946,0.33457684,597.77,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467931244,0.29138529,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467935959,0.30770504,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467936552,0.29138529,597.76,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467936752,0.30769851,597.75,596.52,6.39127794]
["bitfinex-derivatives","BNBF0:USTF0",1741467939054,1.25276643,597.75,596.57,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741467939249,0.30769851,597.74,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741467939958,0.29138773,597.73,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741467941967,0.33457684,597.77,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741467942162,0.30770836,597.76,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741467942558,0.30770836,597.76,596.59,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741467942758,0.30770836,597.76,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741467943064,0.29138285,597.75,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741467943363,0.30770836,597.74,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741467945864,0.30770836,597.74,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467951069,0.30770836,597.76,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467951273,0.29139993,597.73,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467951473,0.30770836,597.72,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467953470,1.25276643,597.71,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467953870,0.30772115,597.7,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467954070,0.59912596,597.7,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467954273,0.30772115,597.69,596.61,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741467956670,0.30772115,597.69,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467957075,0.30772115,597.72,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467957475,0.30772083,597.71,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467957671,0.30772083,597.7,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467957870,0.30772083,597.72,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467958070,0.30772083,597.71,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467958270,0.29140115,597.71,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467958472,0.30772083,597.7,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467959172,0.29140115,597.71,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467959475,0.30772163,597.7,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467960173,0.29140359,597.69,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467960571,0.30772125,597.68,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467963079,0.33457684,597.77,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467963080,0.30772125,597.76,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467963279,0.30772125,597.75,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467963580,0.33457684,597.77,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467963581,1.25276643,597.71,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467963775,0.30772125,597.7,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467964179,0.29140359,597.69,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467964379,0.30772125,597.68,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467965581,0.29140359,597.69,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467965879,1.25276643,597.7,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467967186,0.29140481,597.69,596.62,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741467967785,0.29140481,597.69,596.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741467967989,0.29140481,597.69,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467968983,0.33457684,597.77,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467969188,0.29139505,597.68,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467969587,0.33457684,597.77,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467970482,0.29132553,597.76,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467971886,0.33457684,597.77,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467972389,0.29139505,597.75,596.63,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1741467972987,0.29139505,597.75,596.64,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1741467973790,0.29139505,597.75,596.65,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741467974090,0.29139505,597.75,596.65,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1741467974890,0.33457684,597.77,596.65,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1741467975290,0.29139261,597.74,596.65,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1741467975791,0.29139261,597.74,596.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1741467977895,0.33457684,597.77,596.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1741467978094,0.29139261,597.73,596.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1741467981096,0.33457684,597.77,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467982098,0.29136822,597.76,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467984005,0.33457684,597.77,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467985204,0.29134504,597.76,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467986910,0.33457684,597.77,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467988209,0.2913426,597.76,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467989901,0.33457684,597.77,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467991211,0.29134382,597.76,596.65,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1741467993006,0.33457684,597.77,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741467994010,0.29135114,597.76,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741467997111,0.30769965,597.75,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741467999221,0.33457684,597.77,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741467999222,0.30769965,597.74,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741467999517,0.30769965,597.73,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741468002111,0.30769965,597.76,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741468002417,0.30770771,597.75,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741468002617,0.29136822,597.75,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741468002819,0.30770771,597.74,596.65,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1741468004520,0.30770771,597.74,596.65,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741468004721,0.29136822,597.75,596.65,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741468004915,0.33457684,597.77,596.65,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741468005215,0.29135114,597.74,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468008023,0.33457684,597.77,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468008327,0.29132675,597.73,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468008717,0.29132675,597.73,596.66,2.94419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468010923,0.33457684,597.77,596.66,2.94419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468011724,0.29126701,597.76,596.66,2.94419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468013937,0.33457684,597.77,596.66,2.94419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468014132,0.29132553,597.75,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468016936,0.33457684,597.77,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468018229,0.29128408,597.76,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468020132,1.25276643,598.14,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468020333,0.29127433,597.75,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468020734,0.33437547,598.13,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468020933,0.30761392,598.12,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468021935,0.29125117,598.11,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468022135,1.25276643,598.09,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468022335,0.30761392,598.08,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468023236,0.29124264,598.07,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468023633,0.30751845,598.06,596.66,3.74119927]
["bitfinex-derivatives","BNBF0:USTF0",1741468024240,0.30751845,598.06,596.66,4.77819927]
["bitfinex-derivatives","BNBF0:USTF0",1741468025240,0.30752923,598.05,596.66,4.77819927]
["bitfinex-derivatives","BNBF0:USTF0",1741468025443,0.30752923,598.04,596.66,4.77819927]
["bitfinex-derivatives","BNBF0:USTF0",1741468025644,0.29124264,598.07,596.66,4.77819927]
["bitfinex-derivatives","BNBF0:USTF0",1741468026039,0.30752923,598.06,596.66,4.77819927]
["bitfinex-derivatives","BNBF0:USTF0",1741468026339,0.33437547,598.13,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468026340,0.30752923,598.05,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468026544,0.30752923,598.12,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468026747,0.33437547,598.13,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468027147,0.30752305,598.12,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468027354,0.59872913,598.12,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468027542,0.30752305,598.11,596.66,5.57519927]
["bitfinex-derivatives","BNBF0:USTF0",1741468028748,0.30754554,598.1,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468029049,0.30754554,598.09,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468029356,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468029557,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468029757,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468029951,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468030152,0.30754554,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468030450,0.30754554,598.05,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468030645,0.30754554,598.04,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468030846,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468031052,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468031249,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468031450,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468031646,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468031849,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468032054,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468032367,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468032545,0.30754554,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468032750,0.30754554,598.05,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468033051,0.30754554,598.04,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468033252,0.30754554,598.03,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468033452,0.30754554,598.02,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468033651,0.30754554,598.01,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468033846,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468034052,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468034253,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468034453,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468034647,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468034848,0.30754554,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468035051,0.30754554,598.08,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468035252,0.30754554,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468035551,0.30754554,598.05,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468035753,0.30754554,598.04,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468036057,0.30754554,598.03,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468036357,0.30754554,598.02,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468036554,0.30754554,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468036754,0.30754554,598.05,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468036955,0.30754554,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468037156,0.30754554,598.05,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468037457,0.30754554,598.04,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468037755,0.29125726,598.07,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468037951,0.30754047,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468038257,0.30754047,598.05,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468040156,0.29125239,598.06,596.66,6.38419927]
["bitfinex-derivatives","BNBF0:USTF0",1741468040856,0.33437547,598.13,596.7,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741468041054,0.33437547,598.13,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468041055,0.30748667,598.12,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468041548,0.33437547,598.13,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468041755,0.30748593,598.12,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468042150,0.59868957,598.12,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468042354,0.30748593,598.11,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468042551,0.29120364,598.12,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741468042955,0.29120364,598.12,596.73,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741468043155,0.29120364,598.12,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741468044052,0.33437547,598.13,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741468044253,0.33437547,598.13,596.76,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741468044549,0.33437547,598.13,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741468045154,0.29116344,598.12,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741468046957,0.30749322,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468047255,0.30749505,598.1,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468047458,0.29116344,598.12,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468047655,0.30749535,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468048454,0.29116344,598.12,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468048650,0.30751032,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468050152,0.30751032,598.12,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468050353,0.30751032,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468050557,0.30751032,598.1,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468050760,0.30751032,598.09,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468050965,0.30751032,598.08,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468051259,0.30751032,598.07,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468053159,0.30751032,598.12,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468053359,0.30751032,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468053558,0.30751032,598.12,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468053861,0.30751032,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468054060,0.30751032,598.12,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468054256,0.59873102,598.11,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468054560,0.30751032,598.1,596.78,1.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1741468055061,0.30751032,598.1,596.8,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741468055259,0.30751032,598.1,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741468056057,0.30751032,598.12,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741468057161,0.29121826,598.11,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741468057360,0.30751032,598.1,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741468057561,0.30751032,598.1,596.83,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741468057762,0.30751032,598.1,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468057956,0.29121826,598.11,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468058264,0.3075187,598.1,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468059158,0.3075187,598.09,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468059358,0.3075187,598.08,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468059563,0.3075187,598.12,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468059863,0.3075187,598.11,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468060063,0.29122923,598.11,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468060262,0.3075187,598.1,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741468061658,0.3075187,598.1,596.85,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741468061857,0.3075187,598.1,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741468062361,0.29122923,598.09,596.87,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1741468062557,0.29122923,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741468062862,0.3075187,598.08,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741468063163,0.29122923,598.09,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741468064457,0.29122923,598.09,596.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741468064657,0.29122923,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468065258,0.30755415,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468066860,0.29122923,598.09,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468067057,0.30755475,598.08,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468068166,0.30755475,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468068466,0.30755475,598.11,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468068663,0.30755475,598.12,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468068966,0.30755475,598.11,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468069166,0.2912207,598.11,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468069359,0.30755475,598.1,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468070668,0.30755367,598.09,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468070867,0.30755367,598.1,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468071064,0.33437547,598.13,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468071265,0.29122314,598.08,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468073168,0.30754819,598.07,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468074169,0.30754819,598.12,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468075169,0.2912207,598.11,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468075471,0.30754819,598.1,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468077271,0.30754819,598.09,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468077470,0.30754819,598.08,596.9,1.07106449]
["bitfinex-derivatives","BNBF0:USTF0",1741468078873,0.30754819,598.08,596.9,1.79706449]
["bitfinex-derivatives","BNBF0:USTF0",1741468079775,0.30754819,598.08,596.9,2.86806449]
["bitfinex-derivatives","BNBF0:USTF0",1741468080082,0.29122557,598.07,596.9,3.57206449]
["bitfinex-derivatives","BNBF0:USTF0",1741468080276,0.30754819,598.06,596.9,3.57206449]
["bitfinex-derivatives","BNBF0:USTF0",1741468082974,0.30755257,598.05,596.9,3.57206449]
["bitfinex-derivatives","BNBF0:USTF0",1741468083172,0.29122801,598.05,596.9,3.57206449]
["bitfinex-derivatives","BNBF0:USTF0",1741468083378,0.30755257,598.04,596.9,3.57206449]
["bitfinex-derivatives","BNBF0:USTF0",1741468085576,0.30755257,598.04,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468086174,0.30755257,598.07,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468086372,0.30755257,598.06,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468086571,0.30755257,598.08,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468086773,0.30755257,598.07,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468086968,0.30755257,598.08,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468087170,0.29122557,598.06,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468087373,0.30755257,598.05,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468089280,0.30755257,598.04,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468089579,0.30755257,598.03,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468089779,0.30755257,598.08,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468089981,1.560319,598.08,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468090278,0.59877814,598.07,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468090482,0.30755257,598.06,596.9,4.21306449]
["bitfinex-derivatives","BNBF0:USTF0",1741468091587,0.30755257,598.06,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468091884,1.560319,598.06,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468092084,1.25276643,598.06,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468092284,0.30755013,598.05,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468093281,0.29122923,598.04,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468093586,0.30755013,598.03,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468093987,1.56031656,598.03,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468094182,0.30755013,598.02,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468096290,0.29124507,598.01,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468096491,0.30755013,598.0,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468097598,0.29124507,598.01,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468098091,1.25276643,598.02,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468098495,0.33437547,598.13,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468098798,0.30760471,598.12,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468098998,0.33438665,598.11,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468099199,0.30760471,598.1,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468099699,0.33439783,598.09,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468099900,0.30760471,598.08,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468100102,0.33440901,598.07,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468100400,0.30760471,598.06,596.9,4.99506449]
["bitfinex-derivatives","BNBF0:USTF0",1741468100604,0.33442019,598.05,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468100802,0.30760471,598.04,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468100998,0.33443138,598.03,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468101199,0.30760471,598.02,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468101398,0.33444256,598.01,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468101595,0.30763483,598.0,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468101799,0.33445375,597.99,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468101999,0.30763483,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468105303,0.29128408,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468105605,0.30763483,597.96,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468107104,0.30763483,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468107305,0.33445375,597.99,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468107306,0.59892135,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468107498,0.29128652,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468107699,0.30763718,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468110308,0.30763718,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468110509,0.30763718,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468110704,0.30763718,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468110908,0.33445375,597.99,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468111102,0.30763338,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468111404,0.29128408,597.96,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468111707,0.30763526,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468113211,0.29128773,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468113610,0.30763526,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468116308,0.30763526,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468116512,0.30762415,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468116915,0.30762415,597.96,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468117112,0.30762415,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468117310,0.29128408,597.96,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468117513,0.30762415,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468119218,0.30762415,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468119413,0.30762415,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468119618,0.30762415,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468119815,0.30762415,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468120019,0.30762415,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468120220,0.29126701,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468120414,0.30762415,597.96,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468122217,0.30762415,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468122420,0.29126945,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468122619,0.30762415,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468123718,0.29126945,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468123925,0.30761476,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468125522,0.29126945,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468125724,0.30761506,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468128224,0.30761506,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468128429,0.29127189,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468128624,0.30761506,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468129727,0.29127189,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468130131,0.30761981,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468130725,0.29127189,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468130926,0.30761646,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468131129,0.30761646,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468131325,0.29126701,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468131728,0.30761882,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468132730,0.30762014,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468133031,0.30762014,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468133227,0.29126701,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468133432,0.30762014,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468134331,0.59889568,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468134532,0.29127554,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468134833,0.30762014,597.89,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468137336,0.59889812,597.88,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468137537,0.29127798,597.88,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468138736,0.30762139,597.87,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468140439,0.30762139,597.86,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468140732,1.25276643,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468140733,0.30762139,597.85,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468140934,0.30762139,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468141135,1.25276643,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468141136,0.29127433,597.84,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468141332,0.30762169,597.83,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468141942,1.25276643,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468142137,0.30762208,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468142345,0.29127554,597.82,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468142548,1.25276643,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468142740,0.30762022,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468143146,0.29127676,597.81,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468143345,1.25276643,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468143547,1.25276643,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468143745,0.30762161,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468144148,0.59889837,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468144351,0.30762161,597.89,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468144753,0.29127676,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468144956,0.30762145,597.89,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468146246,0.30762145,597.88,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468146451,1.25276643,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468147160,0.29127676,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468149257,0.33445375,597.99,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468149453,0.30761828,597.98,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468150348,0.59888317,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468150550,0.30761616,597.96,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468151953,0.29126701,597.97,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468151954,0.33447612,597.95,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468154965,0.30770219,597.94,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468155164,0.33448731,597.93,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468155365,0.30770219,597.92,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468155558,0.3344985,597.91,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468155767,0.30770219,597.9,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468155964,0.33450969,597.89,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468156160,0.30770219,597.88,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468156359,0.33452088,597.87,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468156665,0.30770219,597.86,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468156864,0.33453207,597.85,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468157059,0.30770219,597.84,596.9,5.97606449]
["bitfinex-derivatives","BNBF0:USTF0",1741468157660,0.33454326,597.83,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468157859,0.30770219,597.82,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468158069,0.33455445,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468158257,0.30770219,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468158459,0.33456565,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468158662,0.30770219,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468158858,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468159061,0.30773541,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468159361,0.59908167,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468159562,0.30773541,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468161373,0.59909753,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468161567,0.30773541,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468162662,0.30773504,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468162860,0.30773504,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468163066,0.30773504,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468163267,0.30773504,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468163566,0.3077298,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468163869,0.3077298,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468164067,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468164068,0.3077298,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468164375,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468164566,0.30773492,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468165164,0.2913609,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468165463,0.30773492,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468167160,0.30773492,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468167365,0.2913609,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468167563,0.30773492,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468170267,0.29136578,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468170775,0.30773492,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468173164,0.29136822,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468173569,0.30773492,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468178473,0.29136822,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468178679,0.307744,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468179279,0.29137066,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468179681,0.307744,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468180274,0.30774428,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468180470,0.30774428,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468182275,0.59911738,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468182577,0.30774428,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468185276,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468185682,0.30772949,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468186388,0.2913609,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468186580,0.30772949,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468188279,0.59909283,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468188479,0.30772949,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468188676,1.25276643,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468188980,0.30772949,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468189176,0.30773055,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468189378,0.30773055,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468189682,0.30773055,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468189883,0.30773055,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468190188,0.30773055,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468190388,0.30773055,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468190579,0.30773055,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468190780,0.30773055,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468190978,1.56049698,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468191178,0.30773055,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468191379,0.59910365,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468191580,0.30773055,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468194287,0.30773055,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468194587,0.30773055,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468194789,0.30773055,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468194980,0.30773055,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468195192,0.59909633,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468195491,0.29136578,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468196989,1.25276643,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468197288,0.30771175,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468198285,0.29136456,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468198492,0.30771175,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468199693,0.29136456,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468199989,0.30770887,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468200187,0.30770887,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468200383,1.25276643,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468200584,0.30770887,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468201297,0.59905757,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468201496,0.30770887,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468203297,0.29134748,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468209095,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468209296,0.291317,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468209491,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468210800,0.29124264,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468215096,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468215396,0.291317,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468218197,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468219296,0.29125604,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468220994,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468222399,0.29126092,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468224094,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468225300,0.29129383,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468227095,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468227504,0.29129261,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468230005,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468230304,0.29133163,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468233308,0.29133163,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468236109,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468236307,0.29133163,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468239016,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468239216,0.29133163,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468245118,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468245318,0.29133163,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468248126,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468249326,0.29131212,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468251026,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468251426,0.29133163,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468257032,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468257429,0.29133163,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468260225,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468260531,0.29133163,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468260731,0.30768673,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468263436,0.59902752,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468263636,0.30769101,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468264233,0.29133651,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468264438,0.30768936,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468265546,0.29133651,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468266039,1.25276643,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468266242,0.30768491,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468266445,0.29133407,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468268049,0.30769257,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468268549,0.29133407,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468269053,0.30769376,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468269255,0.30769376,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468269453,0.29133407,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468272250,1.25276643,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468272551,0.29133651,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468275053,1.25276643,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468275252,0.29133407,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468275653,1.25276643,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468275851,0.30768682,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468276356,0.29133407,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468276554,0.30768682,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468278359,0.30768682,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468278557,0.30768682,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468278954,1.56045325,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468279155,0.30768682,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468279355,0.59902089,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468279655,0.30768682,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468281256,0.30768682,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468282458,0.29133529,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468282657,0.30768682,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468284255,0.30768682,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468285359,0.29133529,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468287059,1.25276643,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468287255,0.3076774,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468288256,0.29133529,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468290056,0.3076774,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468290360,0.3076774,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468290558,1.56044383,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468290759,0.3076774,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468291357,0.29133407,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468291558,0.3076774,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468292956,0.29133407,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468293155,0.30767875,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468293754,0.29133407,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468296062,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468297363,0.29130602,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468299059,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468300361,0.29122557,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468308173,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468308473,0.29129505,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468311074,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468311373,0.29131943,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468317077,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468317472,0.29125482,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468318771,0.30767592,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468319578,0.29125482,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468319779,0.30766948,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468320480,0.29132065,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468323183,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468323386,0.29131943,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468326185,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468326386,0.29131943,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468329187,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468329387,0.29131943,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468332093,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468332486,0.29131943,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468332888,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468333190,0.30766172,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468333393,0.59894702,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468333592,0.2912853,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468333789,0.30766172,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468335396,0.30766172,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468336502,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468338198,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468338399,0.30766094,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468339193,0.30765765,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468339398,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468339595,0.30766341,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468341303,0.30766341,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468341504,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468341704,0.30766397,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468342309,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468342509,0.30766397,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468344506,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468344707,0.30766437,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468345301,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468345505,0.30766437,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468347509,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468347711,0.30766075,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468348410,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468348611,0.30766075,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468350004,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468350205,0.30766479,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468350411,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468350611,0.30766449,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468351312,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468351509,0.30766449,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468353411,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468353612,0.30766686,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468354314,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468354517,0.30766686,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468355416,0.30767661,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468355617,0.30767661,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468355819,0.30767661,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468356111,0.30767661,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468356318,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468356518,0.29131943,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468359023,1.25276643,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468359324,0.30767978,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468359521,0.29132065,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468365227,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468365522,0.29131943,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468365827,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468366123,0.30768392,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468366323,0.59900213,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468366526,0.30768392,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468367825,0.29131821,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468368121,0.30768474,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468368321,0.30768474,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468368524,0.30768474,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468368726,0.30768474,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468368926,0.30768474,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468369128,0.30768474,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468369330,0.29131943,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468369526,0.30768474,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468371330,1.58733767,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468371734,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468372335,0.29131821,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468374240,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468375243,0.29130115,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468377245,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468378242,0.29129871,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468380047,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468380439,0.30767866,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468381351,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468383249,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468383650,0.3076817,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468384245,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468386250,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468386451,0.29131943,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468389252,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468389454,0.30767283,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468390354,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468391755,0.30768213,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468394554,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468395161,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468396358,0.291317,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468398160,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468399558,0.2913109,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468400359,0.30767754,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468400565,0.2913109,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468400967,0.30767754,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468401359,0.30767754,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468401563,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468401764,0.30768041,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468402666,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468404070,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468404368,0.30767704,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468405362,0.29131943,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468405563,0.30767704,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468407267,0.30767704,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468407969,1.25276643,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468408169,0.30767704,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468408371,0.59899891,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468408666,0.30767704,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468410268,0.30767704,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468410465,0.30767704,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468410668,0.29132187,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468410866,0.30767704,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468413374,0.29132431,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468413672,0.30767704,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468414273,0.29132431,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468414573,0.30768479,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468415273,0.29132431,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468416068,0.30768196,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468416474,0.29132309,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468419076,1.25276643,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468419279,0.30768831,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468419777,0.30768694,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468419977,0.30768694,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468420280,0.29133407,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468420480,0.30768694,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468422278,0.30768694,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468422474,0.29133407,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468422675,0.30768694,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468424874,0.29133407,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468425082,1.25276643,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468425381,0.29133529,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468428180,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468428380,0.30767477,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468429378,0.29133163,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468429578,0.30767477,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468431385,0.30767477,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468431581,0.30767477,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468431780,0.30767477,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468432086,0.30767477,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468432280,0.30767477,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468432480,0.29133163,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468434189,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468434384,0.30767321,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468435487,0.29133163,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468435789,0.30767321,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468435983,0.29133163,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468436188,0.30767866,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468437393,0.30767866,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468437594,0.30767866,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468437793,0.30767866,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468438596,0.29133285,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468438995,0.30768257,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468440392,0.30768257,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468440599,0.30768257,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468440802,0.30768257,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468440993,0.30768257,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468441194,0.30768257,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468441394,0.29133407,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468441700,0.30768257,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468442499,0.29133407,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468443097,0.30768228,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468443698,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468443899,0.30768228,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468444300,0.29133163,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468444603,0.30768228,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468446296,0.30768228,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468446500,0.30768257,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468446703,0.30768257,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468446902,0.30768257,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468447105,0.30768207,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468447303,0.30768207,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468447503,0.29133163,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468447705,0.30768207,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468449502,0.30768207,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468449703,0.30768207,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468450301,0.29133529,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468450507,0.30768207,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468452411,0.30768207,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468452612,0.30768207,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468452808,0.30768207,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468453009,0.30768207,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468453207,0.30768207,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468453409,0.29134382,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468453809,0.30768207,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468454311,0.29134382,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468457406,0.30775374,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468458407,0.30775374,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468459510,0.29136944,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468459709,0.30775374,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468461414,0.30775374,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468461613,0.64233618,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468461914,0.64234177,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468462114,0.30775374,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468462613,0.59912562,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468462811,0.30776923,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468464413,0.30776923,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468464616,0.30776923,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468464816,0.30776923,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468465216,0.30776923,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468465518,0.30776923,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468466417,0.29137188,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468466616,0.30777203,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468467419,0.30777203,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468467621,0.30777203,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468467821,0.30777203,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468468017,0.30777203,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468468222,0.30776479,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468468420,0.30776479,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468468620,0.30776479,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468468823,0.30776479,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468469019,0.30776479,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468469226,0.30776479,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468469525,0.29137188,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468469526,0.30776479,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468469729,0.30776479,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468470329,0.30776479,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468470522,0.30776479,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468470722,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468471028,0.30776322,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468471326,0.59911924,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468471527,0.30776322,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468473523,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468473524,0.59913632,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468473729,0.30776322,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468476324,0.30776322,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468476527,0.30776322,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468479333,0.30776322,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468479531,0.29137798,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468479731,0.30776322,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468482232,0.30776322,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468482432,0.29137188,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468482631,0.30776322,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468483236,0.30776322,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468483535,0.30776322,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468483733,0.29137188,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468483936,0.30776322,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468484335,0.30776146,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468484531,0.30776146,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468484731,0.30776146,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468484936,0.30776146,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468485133,0.30776146,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468485333,0.30776146,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468485541,0.30776146,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468485738,0.29137188,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468488137,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468488339,0.30775511,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468489432,0.291367,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468489634,0.30775511,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468491536,0.59912455,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468491743,0.30775511,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468493338,0.29136944,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468493540,0.30775219,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468494443,0.30775219,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468494740,0.30775219,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468496842,0.30774637,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468497140,0.30774637,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468497337,0.30774637,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468497541,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468497542,0.30774637,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468497838,0.30774637,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468498037,0.30774637,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468498240,0.30774637,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468498449,0.291367,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468498636,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468498842,0.30774883,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468499138,1.25276643,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468499342,0.30774883,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468499544,0.59912193,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468499741,0.30774883,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468501637,0.30774883,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468501837,0.30774883,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468502442,0.2913731,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468502643,0.30775184,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468503347,0.30775184,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468503558,1.25276643,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468503747,0.30774441,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468504544,0.29137066,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468504745,0.30774441,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468506344,0.30774441,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468506542,0.30774441,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468506845,0.30774441,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468507051,0.30774441,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468507243,0.30774441,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468507448,0.29137188,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468507649,0.30774441,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468508945,1.25276643,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468509146,0.30774441,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468510453,0.29138041,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468510747,0.30775585,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468512454,0.30775832,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468512652,0.30775832,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468513352,0.29138163,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468513556,0.30775832,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468514456,0.29138163,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468514656,0.30775832,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468515455,0.30775832,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468515758,0.30775832,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468515960,0.30775832,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468516155,1.25276643,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468516354,0.29138163,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468516552,0.30775702,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468517955,0.30775475,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468518258,0.30775475,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468518558,0.30775475,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468518753,1.25276643,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468518956,0.30775841,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468519357,0.59914126,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468519553,0.30775841,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468521359,0.30775841,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468521861,0.30775841,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468522059,0.30775841,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468522360,0.29137919,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468522557,0.30775841,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468524457,0.30775841,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468524663,0.29138529,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468524856,0.30775841,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468525256,0.29138529,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468525459,0.30776278,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468527064,0.30776278,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468527264,1.25276643,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468527565,0.29138773,597.55,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468527864,1.25276643,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468528064,0.3077629,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468528365,1.56052933,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468528559,0.59914575,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468528758,0.30776037,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468530561,0.30776037,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468530763,0.30776037,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468530965,1.25276643,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468531562,0.29138041,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468532969,0.59914319,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468533160,0.30776278,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468533365,0.29138041,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468533666,0.30776278,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468535965,0.30776278,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468536168,0.30776278,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468536368,0.30776278,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468536564,0.30776278,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468536763,0.29138041,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468536969,0.30776278,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468537766,0.29138041,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468537970,0.30776279,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468539367,0.30776279,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468539573,0.29138529,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468539772,0.30776279,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468541177,0.29138529,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468541574,0.30776249,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468542473,0.30776249,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468542674,0.29138773,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468545175,1.25276643,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468545478,0.29138407,597.55,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468548173,1.25276643,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468548373,0.30775952,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468548572,0.29138407,597.54,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468551281,1.25276643,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468552381,0.29138407,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468554283,1.25276643,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468554586,0.3077626,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468555081,0.3077626,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468555280,1.25276643,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468555483,0.29136822,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468555680,0.3077626,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468557588,0.3077626,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468557782,0.3077626,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468558587,0.29136822,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468558886,0.3077626,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468560390,0.3077626,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468561389,0.29136944,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468561586,0.3077626,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468562192,0.29136944,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468562491,0.30776264,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468563590,0.30776264,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468564392,0.29136944,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468564592,0.30776264,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468565984,0.30776234,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468566187,0.30776234,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468566391,0.30776234,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468566692,0.30776234,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468566891,0.30776234,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468567091,0.30776234,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468567287,1.25276643,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468567488,0.29137188,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468567989,1.25276643,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468568195,0.30776264,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468568686,0.59913452,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468568891,0.30776264,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468569490,0.30776264,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468569687,0.30776264,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468569889,0.30776264,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468570087,0.30776264,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468570289,0.30776264,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468570488,0.29137188,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468572195,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468572388,0.30777885,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468572591,0.33459923,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468573296,0.30779497,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468573496,0.33461042,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468573795,0.30779497,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468573996,0.33462162,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468574191,0.30779497,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468574389,0.33463282,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468574595,0.30779497,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468574794,0.64243339,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468575000,0.30779497,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468576495,0.29140481,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468576693,0.30779497,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468578494,0.29140725,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468578993,0.30779497,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468579197,0.30779497,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468579391,0.30779497,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468579592,0.30779497,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468579797,0.30779497,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468579997,0.30779497,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468580198,0.33463842,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468580199,0.30779497,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468580498,0.30779497,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468580699,0.30779497,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468580994,0.30779497,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468581295,0.30779497,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468581498,0.30779497,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468581698,0.30779497,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468581901,0.30779497,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468582099,1.5605614,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468582298,0.30779497,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468582497,0.33466082,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468582700,0.30779497,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468583908,0.33466082,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468584101,0.30784949,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468584300,0.30784949,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468584499,0.30784949,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468584803,0.64252151,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468585002,0.30784949,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468585506,0.59927627,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468585806,0.29142678,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468586006,0.30784978,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468587702,0.30783862,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468587901,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468587902,0.30783862,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468588109,0.30783862,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468588307,0.30783862,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468588502,0.29142678,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468588702,0.30783862,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468590507,0.30783862,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468590710,0.30783862,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468590907,0.30783862,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468591109,0.30783862,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468591314,0.30783862,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468591521,0.29142678,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468592007,0.30783862,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468592908,0.29142678,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468593213,0.30783423,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468593412,0.30783423,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468593612,0.30783423,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468593814,0.29142434,597.55,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468594113,0.30783423,597.54,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468594814,0.30782911,597.53,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468595114,0.30782911,597.52,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468595316,0.30782911,597.51,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468595515,0.30782911,597.5,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468595810,0.30782911,597.49,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468596015,0.30782911,597.48,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468596212,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468596411,0.30782507,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468596617,0.29141824,597.47,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468597016,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468597211,0.30782507,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468597918,0.29141213,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468598112,0.30782507,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468599418,0.30782507,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468599614,0.29141457,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468602322,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468603624,0.291367,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468605322,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468606524,0.29135602,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468608228,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468609427,0.29135846,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468610028,0.30775215,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468611623,0.30775215,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468611822,0.30775215,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468612023,0.30775215,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468612222,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468612426,0.29138529,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468614229,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468614630,0.30775693,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468615532,0.29138529,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468615733,0.30775693,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468617329,0.30775693,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468617533,0.29138773,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468620236,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468621331,0.29133773,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468623239,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468624535,0.29133163,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468626335,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468627346,0.29133529,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468629343,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468630446,0.29134626,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468632345,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468633445,0.59910672,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468633643,0.29136334,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468635449,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468636150,0.29136334,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468638347,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468638559,0.29136822,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468641249,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468641654,0.29136822,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468647257,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468647454,0.29135846,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468650368,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468651563,0.29134138,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468653367,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468654564,0.29134138,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468656274,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468657575,0.2913426,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468659285,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468660483,0.29134138,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468662287,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468662686,0.29132797,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468665385,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468666588,0.29133285,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468668389,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468669594,0.29133285,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468671389,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468671588,0.29137066,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468674398,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468674692,0.29137066,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468677399,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468678699,0.2913487,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468680394,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468681596,0.29134992,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468683305,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468684506,0.29135236,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468686302,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468687605,0.29135602,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468689309,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468689709,0.29137066,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468692316,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468693512,0.29135846,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468698323,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468698517,0.29137066,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468701320,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468702723,0.29136212,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468704425,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468705419,0.29135968,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468710428,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468711430,0.2913609,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468713430,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468713631,0.29137066,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468716234,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468716530,0.29137066,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468719439,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468719738,0.29137066,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468722339,0.33467202,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468722732,0.29137066,597.55,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468725238,1.25276643,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468726339,0.29132431,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468728341,1.25276643,598.11,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468728533,0.64203895,598.1,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468728735,0.2912792,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468728940,0.33439783,598.09,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468729248,0.30764157,598.08,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468729433,0.33440901,598.07,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468729633,0.30764157,598.06,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468729835,0.33442019,598.05,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468730136,0.30764157,598.04,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468730344,0.33443138,598.03,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468730644,0.30764157,598.02,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468730841,0.33444256,598.01,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468731034,0.30764157,598.0,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468731236,0.33445375,597.99,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468731437,0.30764157,597.98,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468731639,0.33446493,597.97,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468733647,0.30764328,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468733847,0.33447612,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468734248,0.30764665,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468734646,0.29129871,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468734841,0.30764665,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468736943,0.29129871,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468737147,0.30765296,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468737554,0.59895411,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468737854,0.30765296,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468740456,0.30765296,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468740657,0.30765296,597.88,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468740853,0.30765296,597.87,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468741057,0.30765296,597.86,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468741259,0.30765296,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468741558,0.29129871,597.85,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468741759,0.33447612,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468741961,0.30765172,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468743362,0.29129871,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468743561,0.30765172,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468746659,0.30765172,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468746864,0.30765172,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468747064,0.30765172,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468747261,0.30765172,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468747566,0.30765172,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468749066,0.30765218,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468749259,0.30765218,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468749465,0.30765218,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468749665,0.29130115,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468749865,0.30765218,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468750764,0.29130115,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468750960,0.30765218,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468752665,0.29130358,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468753065,0.30765218,597.88,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468756168,0.29130358,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468756467,0.30765218,597.88,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468758561,0.30765218,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468758870,0.29130602,597.87,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468759069,0.30765218,597.86,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468759277,1.56041861,597.86,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468759470,0.30765218,597.85,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468761375,1.25276643,597.82,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468761674,0.30764728,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468763371,0.30764968,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468763571,0.29130968,597.84,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468763572,0.30764968,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468763776,0.30764968,597.83,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468763970,0.30764968,597.82,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468764274,0.30764968,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468764474,0.30764968,597.84,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468764670,0.29131212,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468764974,0.30764968,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468766271,0.29131212,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468766977,0.62586657,597.81,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468767276,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468767775,0.62591241,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468768368,0.30773155,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468770377,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468770584,0.30770893,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468770880,0.29135358,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468771079,0.30770893,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468774578,0.29135358,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468775077,0.30770893,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468775377,0.29135358,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468775579,0.30770635,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468776679,0.30770635,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468776981,0.30770635,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468777177,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468777378,0.30770616,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468777578,0.59904632,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468777772,0.30770616,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468779579,0.30770616,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468779778,0.30770616,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468779980,0.30770616,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468780175,0.30770616,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468780380,0.30770616,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468780584,0.29135358,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468780882,0.30770616,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468782880,0.30770616,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468783079,0.30770616,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468783283,0.30770616,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468783576,0.30770616,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468785082,0.29135358,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468785477,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468786582,0.29133163,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468788480,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468789687,0.29131821,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468791392,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468792291,0.29132187,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468794488,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468794692,0.29135358,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468794892,0.30772736,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468797688,0.30772736,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468797889,0.30772736,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468798087,0.30772736,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468798292,0.30772736,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468798492,0.30772736,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468798691,0.30772736,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468798892,0.30772736,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468799192,0.30772736,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468799392,0.30772736,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468800695,0.30772515,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468800992,0.30772515,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468801299,0.30772515,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468801495,0.30772515,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468801996,0.30772515,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468802188,0.30772515,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468802392,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468802393,0.30772515,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468802597,0.30772515,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468802796,0.59907873,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468802993,0.30772515,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468803596,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468803790,0.30772462,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468804293,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468804495,0.29135358,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468804791,0.30772515,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468806391,1.56049158,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468806597,0.30772515,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468806799,0.59908117,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468806999,0.30772515,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468808997,0.3077217,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468809195,0.29135602,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468809404,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468809698,0.29135236,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468812403,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468813706,0.29125848,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468815406,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468816605,0.29127798,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468818413,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468819817,0.29126457,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468821416,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468822711,0.29124751,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468824419,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468825723,0.29124142,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468827423,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468828622,0.29123167,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468830427,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468831624,0.29126214,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468833431,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468834638,0.29126214,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468836325,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468837524,0.29126579,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468839335,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468840536,0.29127311,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468841427,0.30764295,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468841633,0.29127311,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468845335,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468846731,0.29127311,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468848538,0.29130968,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468853140,0.30766127,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468854335,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468854541,0.30769513,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468854742,0.29134382,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468855042,0.30769513,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468857547,0.30769513,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468857743,0.29134626,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468857946,0.30769513,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468858845,0.29134626,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468860448,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468861251,0.29131212,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468863344,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468864253,0.30771286,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468864754,0.2913109,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468865254,0.30771742,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468865653,0.2913109,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468866453,0.33456005,597.8,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468866859,0.30772244,597.79,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468867052,0.33457124,597.78,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468867255,0.30772244,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468867457,0.64229928,597.77,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468867657,0.64230488,597.76,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468867860,0.33458803,597.75,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468868061,0.30772244,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468868360,0.64231607,597.74,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468868662,0.30772244,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468869662,0.64232167,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468869869,0.30772244,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468870560,0.29137919,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468870758,0.30772244,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468872658,0.30772244,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468872860,0.30772244,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468873663,0.59915073,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468873863,0.30777154,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468874263,0.29137919,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468874463,0.30776704,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468875565,0.30776704,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468875763,0.30776704,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468875964,0.30776704,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468876265,0.30776704,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468876461,0.29137919,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468876765,0.30776704,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468878965,0.29137919,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468879163,0.30776286,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468881770,0.30776286,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468882070,0.30776286,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468882275,0.30776286,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468882463,0.30776286,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468882664,0.30776286,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468884574,0.30776286,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468884772,0.30776286,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468884974,0.30776286,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468885569,0.29137919,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468885772,0.30776286,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468887673,0.30776286,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468887876,0.30776286,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468888578,0.29137919,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468888775,0.30776286,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468890576,0.30776286,597.72,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468890777,0.29138163,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468891072,0.30776286,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468893483,0.30776754,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468893784,0.30776754,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468894385,0.29138407,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468895982,0.30777267,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468898987,0.30780858,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468899188,0.30780858,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468899384,0.33459923,597.73,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468899385,0.30780858,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468899580,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468899784,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468899987,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468900186,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468900382,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468900585,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468900787,0.30780858,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468900987,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468901189,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468901483,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468901690,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468901881,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468902086,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468902284,0.30780858,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468902482,0.30780858,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468902691,0.59921217,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468902884,0.30780858,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468904290,0.30780997,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468904491,0.29140359,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468904492,0.30780997,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468904690,0.30780997,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468904890,0.30780997,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468905090,0.30780997,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468905292,0.30780997,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468905487,0.30780997,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468905694,0.59921722,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468905993,0.30780997,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468906993,0.29140725,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468908394,1.25276643,597.71,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468908597,0.33461602,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468908800,0.29139627,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468908994,0.33461602,597.7,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468909999,0.2913609,597.69,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468910197,0.33462722,597.68,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468911596,0.29139871,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468911796,0.62603153,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468914504,0.33463282,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468914705,0.29140115,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468916907,0.30779038,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468917701,0.29140237,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468918202,0.30779038,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468920711,0.30779038,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468920916,0.30779038,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468921109,0.30779038,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468921309,0.30779038,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468921511,0.30779038,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468921711,0.59919153,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468921910,0.30779038,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468923617,0.30779038,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468923815,0.30779038,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468924022,0.30779038,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468924224,0.30779038,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468924424,0.30779038,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468924622,0.29138163,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468924915,0.30779038,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468925418,0.29138163,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468925619,0.30775696,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468927215,0.29138163,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468927413,0.30775015,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468929227,0.30776104,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468929627,0.30776104,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468929821,0.33463282,597.67,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468930022,0.30776134,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468930628,0.29138163,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468930825,0.30776134,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468932620,0.30776134,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468932822,0.30776134,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468933022,0.30776134,597.66,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468933828,0.29138407,597.65,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468934125,0.30776134,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468938227,0.30778686,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468938426,0.30778686,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468942733,0.29140359,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468942936,0.30778686,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468944832,0.30778686,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468945032,0.30778686,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468945232,0.30778686,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468945637,1.25276643,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468945932,0.30778686,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468947941,1.56055329,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468948241,0.30778686,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468948741,0.59919045,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468948938,0.30778686,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468950446,1.25276643,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468951138,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468951346,0.30775843,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468951742,0.59913884,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468951944,0.30775843,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468953748,0.29138407,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468956650,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468956946,0.29138285,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468959444,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468959845,0.29138285,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468965449,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468966652,0.29133041,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468968447,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468969758,0.29133651,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468971550,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468971752,0.29136822,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468974450,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468974659,0.29136822,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468977452,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468977958,0.29138285,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468980556,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468980760,0.29138285,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468983968,0.3077949,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468985064,0.30779335,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468985271,0.30779335,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468985465,0.30779335,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468985664,0.30779335,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468985861,0.30779335,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468986764,0.29140847,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468986965,0.30779335,597.56,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468989663,0.29141091,597.55,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468989863,0.30779335,597.54,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468990469,0.29141091,597.55,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468990665,0.30780012,597.54,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468992565,0.30780012,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468992770,0.29141091,597.53,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468992971,0.30780012,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468993169,0.30780012,597.6,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468993365,0.30780012,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468993573,0.30780012,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468993767,0.29139993,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468993972,0.30780012,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468995374,0.29139993,597.59,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468998471,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741468998670,0.29136822,597.58,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469001271,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469001677,0.29136822,597.57,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469001875,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469002678,0.29134504,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469007379,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469008674,0.29132187,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469013379,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469013783,0.29131456,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469016483,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469016682,0.29135358,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469019587,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469019887,0.29135358,597.61,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469022488,0.33464962,597.64,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469023687,0.29129383,597.63,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469025489,1.25276643,597.98,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469025690,0.64211181,597.97,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469025887,0.29129017,597.62,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469026084,0.33446493,597.97,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469026589,0.30763819,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469027589,0.29128408,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469027789,0.30763819,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469028684,0.30763819,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469028886,0.59891252,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469029191,0.30763819,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469034792,0.30763819,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469034995,0.30763819,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469035197,0.30763819,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469035393,0.30763819,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469035597,0.30763819,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469035795,0.29126457,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469035999,0.30763819,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469036300,0.29126457,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469036498,0.30761164,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469037697,0.30761164,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469037999,0.30761164,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469038400,0.30762822,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469038595,0.30762822,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469038796,0.30762822,597.88,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469039001,0.30762822,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469039201,0.30762822,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469039400,0.30762822,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469039602,0.30762822,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469039800,0.30762822,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469040706,0.29126701,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469041104,0.30762822,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469041303,0.29126701,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469041499,0.30760387,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469043801,0.30760387,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469044707,0.29126214,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469044904,0.30760387,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469045099,0.29126214,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469045304,0.30760144,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469046608,0.30760144,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469046802,0.30760144,597.96,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469047114,0.30760461,597.95,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469047408,0.30760461,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469047710,0.29126214,597.94,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469047903,0.30760103,597.93,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469049711,0.29126335,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469050105,0.30760103,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469052411,0.29126335,597.92,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469052611,0.30760323,597.91,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469052812,0.29126579,597.9,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469053112,0.30760323,597.89,596.9,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1741469054911,0.29126579,597.9,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741469055512,0.33446493,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741469055813,0.29123776,597.89,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741469056012,0.33446493,597.97,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741469056914,0.29123045,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741469058510,0.33446493,597.97,596.91,6.00005888]
["bitfinex-derivatives","BNBF0:USTF0",1741469058712,0.30756806,597.96,596.91,6.00005888]
["bitfinex-derivatives","BNBF0:USTF0",1741469058909,0.29123898,597.95,596.91,6.00005888]
["bitfinex-derivatives","BNBF0:USTF0",1741469061508,0.33446493,597.97,596.91,6.00005888]
["bitfinex-derivatives","BNBF0:USTF0",1741469061709,0.29123654,597.94,596.91,6.00005888]
["bitfinex-derivatives","BNBF0:USTF0",1741469064814,0.29123654,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469067318,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469067518,0.30755807,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469067715,0.2912341,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469070415,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469070620,0.30755683,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469070916,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469071717,0.29121826,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469073626,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469073825,0.2912341,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469076530,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469076830,0.2912341,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469079530,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469079729,0.2912536,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469082533,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469082728,0.2912536,597.92,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469085534,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469086737,0.29122314,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469088545,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469089847,0.29122436,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469091648,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469092849,0.29122679,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469094548,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469094750,0.2912536,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469097446,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469097652,0.30758176,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469097857,0.2912536,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469099651,0.30758467,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469100752,0.30758467,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469101650,0.30758732,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469101854,0.2912536,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469102055,0.30758732,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469106756,0.59884336,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469106956,0.30758732,597.92,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469107158,0.29125604,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469107358,0.30757892,597.92,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469108858,0.29125604,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469109658,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469109855,0.30759982,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469110760,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469115473,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469115884,0.2912536,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469118580,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469118878,0.30758579,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469119982,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469120182,0.30758579,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469122176,0.30758692,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469122377,0.30758692,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469124783,0.29126579,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469125283,0.30758692,597.92,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469126282,0.29126579,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469127383,0.30758523,597.92,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469127785,0.30758523,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469128791,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469128980,0.30758523,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469129384,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469129585,0.30758917,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469130886,0.30758917,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469131086,0.30758917,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469131288,1.25276643,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469131485,0.30758887,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469131883,0.59885344,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469132086,0.30758887,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469133284,0.29126457,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469133490,0.30758887,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469133688,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469133885,0.30758887,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469134990,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469135291,0.30758887,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469135490,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469136295,0.30758942,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469136786,0.30758942,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469136984,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469137188,0.3075882,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469137787,0.29126335,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469137989,0.3075882,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469139687,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469139688,0.3075882,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469139891,0.3075882,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469140086,0.3075882,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469140395,0.3075882,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469140592,0.3075882,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469140792,0.29126335,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469140992,0.3075882,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469142697,1.58723136,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469142993,0.30757115,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469143592,0.29125604,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469145489,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469145692,0.29123167,597.94,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469148601,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469148802,0.29123167,597.93,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469151499,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469151802,0.29123167,597.92,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469157508,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469157908,0.29123167,597.91,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469160511,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469161808,0.29117197,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469163608,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469164812,0.29117197,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469166608,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469167814,0.29117319,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469169413,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469169811,0.29123167,597.95,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469175518,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469176317,0.29118902,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469181517,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469183027,0.29117806,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469184519,0.33446493,597.97,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469185721,0.29117928,597.96,596.91,6.83205888]
["bitfinex-derivatives","BNBF0:USTF0",1741469187524,0.33446493,597.97,596.93,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741469187718,0.33446493,597.97,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741469188825,0.29118415,597.96,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741469190627,0.33446493,597.97,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741469191029,0.33446493,597.97,596.95,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741469191229,0.33446493,597.97,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741469191930,0.29118171,597.96,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741469193631,0.33446493,597.97,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741469194329,0.33446493,597.97,596.97,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741469194527,0.33446493,597.97,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469194928,0.29118049,597.96,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469196633,0.33446493,597.97,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469197731,0.29117562,597.96,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469199737,0.33446493,597.97,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469199937,0.29120973,597.95,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469202543,0.33446493,597.97,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469203638,0.29117806,597.96,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741469205233,0.29117806,597.96,596.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741469205439,0.29117806,597.96,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741469205635,0.33446493,597.97,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741469206936,0.29118171,597.96,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741469208746,0.33446493,597.97,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741469209445,0.33446493,597.97,597.01,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1741469209646,0.33446493,597.97,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469209846,0.29118415,597.96,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469211246,0.29118415,597.96,597.02,1.07099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469211646,0.33446493,597.97,597.02,1.07099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469212945,0.29118293,597.96,597.02,1.07099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469214544,0.33446493,597.97,597.02,1.07099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469214945,0.29123045,597.95,597.02,1.07099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469217244,0.29123045,597.95,597.02,1.76299715]
["bitfinex-derivatives","BNBF0:USTF0",1741469217652,0.33446493,597.97,597.02,1.76299715]
["bitfinex-derivatives","BNBF0:USTF0",1741469217851,0.29123045,597.94,597.02,1.76299715]
["bitfinex-derivatives","BNBF0:USTF0",1741469221248,0.29123045,597.94,597.02,2.56599715]
["bitfinex-derivatives","BNBF0:USTF0",1741469221457,0.29123045,597.94,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469223556,0.33446493,597.97,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469224754,0.2912012,597.96,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469226656,0.33446493,597.97,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469227860,0.29121217,597.96,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469229775,0.33446493,597.97,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469230771,0.29121095,597.96,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469232671,0.33446493,597.97,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469233667,0.29121095,597.96,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469235580,0.33446493,597.97,597.02,3.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1741469236579,0.33446493,597.97,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469236879,0.291161,597.96,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469238578,1.25276643,598.34,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469238882,0.64172227,598.33,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469239086,0.64172785,598.32,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469239281,0.64173344,598.31,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469239482,0.30745857,598.3,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469241781,0.29115248,598.29,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469242082,0.30745857,598.28,597.02,4.03099715]
["bitfinex-derivatives","BNBF0:USTF0",1741469244384,0.30745857,598.28,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469244883,0.30745857,598.27,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469245085,0.30745857,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469245288,0.33427487,598.31,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469245484,0.30746703,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469245986,0.59859637,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469246388,0.30746703,598.29,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469247788,0.30746703,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469248088,0.30746703,598.29,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469248281,0.30746703,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469248594,0.30746703,598.29,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469248882,0.30746703,598.28,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469250687,0.33427487,598.31,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469250884,0.30744041,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469251083,0.59857462,598.3,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469251290,0.30744041,598.29,597.02,4.94999715]
["bitfinex-derivatives","BNBF0:USTF0",1741469251589,0.30744041,598.29,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469252792,0.30743137,598.28,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469252992,0.30743137,598.29,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469253291,0.30743137,598.28,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469253492,0.30743137,598.29,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469253791,0.29114639,598.27,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469253991,0.30743137,598.26,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469256791,0.30743137,598.3,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469256992,0.29115004,598.25,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469257392,0.30743137,598.24,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469258289,0.29115004,598.25,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469258493,0.3074422,598.24,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469259890,0.29115979,598.23,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469260088,0.30747576,598.22,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469261590,0.33433075,598.21,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469261992,0.30753651,598.2,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469262696,0.33434193,598.19,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469262893,0.30753651,598.18,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469263596,0.64188403,598.18,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469263797,0.30753651,598.17,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469267600,0.3343587,598.16,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469267794,0.30753651,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469268902,0.2912073,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469269102,0.30753651,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469271698,0.30753651,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469271903,0.2912073,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469272101,0.30753651,598.11,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469274803,0.29121217,598.1,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469275103,0.30753651,598.09,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469276604,0.29121217,598.1,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469276802,0.30754677,598.09,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469277805,0.30754677,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469278007,0.29121461,598.08,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469278209,0.30754677,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469278409,0.3343587,598.16,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469278604,0.30755329,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469279610,0.2912073,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469279811,0.30755329,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469280418,0.2912073,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469280614,0.30754808,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469283622,0.30753859,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469283918,0.30753859,598.11,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469284118,0.30753859,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469284413,0.30753859,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469284629,0.30753859,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469284914,0.59874589,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469285117,0.30753859,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469289120,0.30754154,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469289421,0.30754154,598.11,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469289618,0.30754154,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469289820,0.30754154,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469290028,0.30754154,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469290322,0.2912073,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469290323,0.30754154,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469290514,0.2912073,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469290515,0.30754154,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469291115,0.30754254,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469291320,0.30754254,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469292822,0.30754254,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469293022,0.30754254,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469293218,0.30754254,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469293819,1.25276643,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469294023,0.30754254,598.11,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469294525,1.25276643,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469294826,0.30753927,598.11,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469296231,1.25276643,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469296424,0.30753927,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469296826,0.29122192,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469297021,0.30753927,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469298820,0.30753927,598.07,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469299027,1.25276643,598.08,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469299327,0.3075426,598.07,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469299829,0.29121704,598.06,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469300025,0.3075426,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469300231,0.30754796,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469300529,0.30754796,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469300729,0.30754796,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469300930,0.30754796,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469301126,0.30754796,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469301331,0.30754796,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469301726,0.30754796,598.06,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469302031,0.29121948,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469302231,0.30754796,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469303925,0.30755002,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469304129,0.30755002,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469304329,0.30755002,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469304528,0.30755002,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469304733,0.30755002,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469304931,0.29122192,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469305131,0.30754804,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469307728,0.30754804,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469308033,0.29123776,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469308334,0.30754804,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469310833,1.25276643,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469311029,0.30756455,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469311934,0.29123289,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469312133,0.30756455,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469313837,0.29123532,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469314037,0.59879987,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469314339,0.30756455,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469314938,0.29123532,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469315133,0.30756641,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469316939,0.30756329,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469317139,0.30756329,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469317340,0.30756329,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469317639,0.30756329,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469317838,0.30756329,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469318038,0.29122923,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469318241,0.30756329,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469318438,0.30756329,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469318643,0.29123167,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469318840,1.25276643,598.06,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469319140,0.30755657,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469319936,0.29122923,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469320138,0.30755657,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469320341,1.25276643,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469320534,0.30755657,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469322439,0.30755425,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469322641,0.30755425,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469322842,0.30755425,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469323138,0.2912341,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469323343,0.30755425,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469324342,0.30755425,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469324539,0.30755425,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469324739,0.30755425,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469325040,0.30755425,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469325245,0.30755425,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469325442,0.30755425,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469325841,0.29123776,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469328544,1.25276643,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469328744,0.2912341,597.93,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469329147,1.25276643,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469329346,0.30755588,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469330249,0.2912341,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469330552,0.30755588,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469331950,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469332352,0.30755588,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469335050,0.29123898,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469337652,1.25276643,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469337850,0.29123167,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469338353,1.25276643,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469338555,0.30755588,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469339054,0.59878633,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469339352,0.30755588,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469340652,1.25276643,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469340851,0.30755618,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469341850,0.29123167,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469342050,0.30755618,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469343556,0.29123167,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469343757,0.30755358,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469344857,1.25276643,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469345059,0.30755358,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469346859,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469347053,0.30755358,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469347254,1.54400297,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469347455,0.30755582,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469349358,1.56032225,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469349757,0.30755582,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469350066,0.59879602,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469350563,0.30755582,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469350959,0.2912402,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469351165,0.30756011,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469352762,0.2912402,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469352959,0.30755582,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469355966,0.30755582,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469356167,0.30755582,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469356465,0.30755612,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469356771,0.30755612,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469356962,0.2912402,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469358571,1.25276643,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469358871,0.2912402,597.93,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469361674,1.25276643,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469362169,0.3075557,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469362771,0.29123532,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469362973,0.3075557,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469365576,0.30755309,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469365776,0.29123776,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469365977,0.30755309,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469367881,0.30755309,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469368077,0.30755309,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469368286,0.30755309,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469368478,1.56031952,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469368677,0.30755309,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469370889,1.25276643,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469371082,0.3075554,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469371789,0.2912402,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469373689,1.25276643,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469373890,0.3075554,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469374894,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469375090,0.3075554,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469376392,0.3075551,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469376592,0.3075551,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469376993,0.29123898,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469379791,1.25276643,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469379996,0.29123532,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469380196,1.25276643,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469380395,0.30755164,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469380997,0.29123289,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469381197,0.30755164,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469382296,1.25276643,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469382494,0.30755164,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469382906,0.29123776,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469383200,0.30755164,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469383995,0.29123776,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469384195,0.30755134,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469385803,0.30755134,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469386003,0.30755134,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469386310,0.30755134,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469386513,0.30755134,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469386799,0.30755134,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469387108,0.29123776,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469388700,1.25276643,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469388904,0.30755066,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469390003,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469390202,0.30755066,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469391302,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469391503,0.30755096,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469392006,0.59878994,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469392311,0.30755096,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469393102,0.29123898,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469393316,0.30755096,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469393911,0.29123898,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469394109,0.30755096,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469394805,0.30755096,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469395112,1.25276643,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469395113,0.29124142,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469397711,1.25276643,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469397915,0.29123654,597.93,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469398108,1.25276643,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469398308,0.30754724,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469398910,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469400606,0.30754754,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469403516,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469403720,0.30754861,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469404817,0.29123654,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469406217,0.30754598,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469406914,0.30754598,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469407118,0.30754598,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469407418,0.30754628,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469407613,0.30754628,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469407814,0.30754628,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469410018,0.29123776,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469415823,0.2912402,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469421623,0.3343587,598.16,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469422930,0.29116588,598.15,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469423127,0.33436987,598.14,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469425330,0.3076019,598.13,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469425533,0.33438106,598.12,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469425726,0.3076019,598.11,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469426441,0.33439224,598.1,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469426830,0.3076019,598.09,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469427036,0.33440342,598.08,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469427241,0.3076019,598.07,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469427842,0.3344146,598.06,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469428039,0.3076019,598.05,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469428345,0.33442579,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469428546,0.3076019,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469428947,0.59885185,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469429138,0.3076019,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469430947,0.3076019,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469431948,0.29125117,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469432141,0.3076019,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469433047,0.30758763,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469433256,0.30758763,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469433448,0.30758763,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469433642,0.30758763,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469433840,0.30758763,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469434144,0.30758763,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469434351,0.30758763,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469434647,0.30758763,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469434859,0.30758763,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469435047,0.5988388,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469435249,0.30758763,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469439950,0.2912536,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469440455,0.30758763,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469443058,0.30758763,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469443253,0.30758763,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469443459,0.30758763,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469443860,0.2912536,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469444061,1.25276643,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469444262,0.30758763,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469446867,0.29125848,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469447061,0.30758763,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469447469,0.29125848,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469447666,0.30760317,597.94,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469447967,0.30760317,597.93,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469448258,0.30760317,597.92,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469448465,0.30760317,597.91,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469448667,0.29125848,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469448860,1.25276643,597.95,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469451168,0.29125848,597.96,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469451667,0.33442579,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469451861,0.3075968,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469452968,0.29125117,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469453368,0.3075968,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469455068,0.3075968,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469455263,0.3075968,597.99,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469455469,0.3075968,597.98,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469455667,0.3075968,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469455866,0.33442579,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469456066,0.29125117,597.97,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469456270,0.33442579,598.04,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469456775,0.30759822,598.03,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469456972,0.33443697,598.02,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469457173,0.30759822,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469457373,0.33444256,598.01,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469457769,0.30765288,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469457969,0.59892111,598.0,597.02,5.88199715]
["bitfinex-derivatives","BNBF0:USTF0",1741469458272,0.64210663,597.99,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469458571,0.64211222,597.98,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469458769,0.64211781,597.97,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469458965,0.64212341,597.96,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469459167,0.642129,597.95,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469459470,0.30765288,597.94,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469461072,0.29128408,597.93,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469461272,0.30765288,597.92,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469463267,1.56041931,597.92,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469463769,0.30765288,597.91,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469463973,0.59895524,597.91,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469464378,0.30765288,597.9,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469465873,0.33450969,597.89,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469466072,0.30765288,597.88,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469466272,0.33452088,597.87,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469466474,0.30765288,597.86,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469466673,0.64217935,597.86,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469466873,0.30765288,597.85,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469467973,0.291317,597.84,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469468171,0.30765288,597.83,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469468874,0.33454886,597.82,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469469174,0.30765288,597.81,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469469374,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469469574,0.30765288,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469470974,0.29133895,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469471276,0.30765288,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469472576,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469472771,0.30772683,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469473176,0.29133895,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469473476,0.30772683,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469474376,0.29133895,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469474572,0.30773115,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469475979,0.29134138,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469476175,0.30773115,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469478777,0.30773115,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469478979,0.29134382,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469479280,0.30773115,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469481983,0.30773115,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469482181,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469482877,0.29130846,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469484785,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469485886,0.29116344,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469487689,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469488989,0.29126823,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469493795,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469494193,0.29132431,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469495594,0.30770262,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469495796,0.29132431,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469496697,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469497091,0.29132431,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469497497,0.30770493,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469499899,0.30770493,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469500099,0.30770493,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469500296,0.30770493,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469500497,0.30770493,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469500799,0.30770493,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469501000,0.30770493,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469501199,0.29132431,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469501398,0.30770493,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469502999,0.30770493,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469503199,0.29132919,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469503402,0.30770493,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469503792,0.29132919,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469503997,0.30770701,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469505900,0.30770701,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469506095,0.29133163,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469506295,0.30770701,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469509296,0.30771124,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469509502,0.30771124,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469509701,0.29133163,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469509702,0.30771124,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469509904,0.30771124,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469510102,0.30771124,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469510302,0.30771124,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469510502,0.30771124,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469510702,0.30771124,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469510900,0.30771124,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469511100,0.30771124,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469511296,0.30771124,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469512005,0.29133407,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469512505,0.30771124,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469514703,1.25276643,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469515007,0.30770755,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469515907,0.29133407,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469516208,0.30770755,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469518008,0.30770755,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469518411,0.30770755,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469518611,0.30770755,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469518913,0.30770755,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469519806,0.29133529,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469520607,1.25276643,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469520813,0.30770182,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469521509,1.25276643,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469521714,0.3076932,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469521911,0.29133651,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469523615,1.25276643,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469523815,1.25276643,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469524014,0.29133651,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469524209,1.25276643,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469524414,0.30769426,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469525012,0.29132797,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469526619,1.25276643,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469526816,0.3076936,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469527021,0.29132797,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469528122,0.30769527,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469528728,0.29132797,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469528918,0.3077029,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469529919,0.3077029,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469530123,0.3077029,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469530324,0.3077029,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469530521,0.3077029,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469530821,1.25276643,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469531025,0.3077029,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469533023,0.3077029,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469533224,0.3077029,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469533422,1.25276643,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469533624,0.30768329,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469533823,0.29133285,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469534025,0.30768329,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469534837,0.29133285,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469535031,0.30768507,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469535928,0.30768507,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469536128,0.29133529,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469536534,0.30769254,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469538032,0.29133529,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469538534,0.30769199,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469539139,0.29133773,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469541739,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469541930,0.29132431,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469542342,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469542532,0.30768441,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469543037,0.29132431,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469543333,0.30768441,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469545138,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469545339,0.30768439,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469546039,0.29132431,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469546339,0.30768439,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469547140,0.29132431,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469547342,0.30769229,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469549141,0.30769246,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469549343,0.30769246,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469550736,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469551036,0.29132675,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469551241,0.30769214,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469552744,1.25276643,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469552944,0.30769547,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469553936,0.29133163,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469554139,0.30769547,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469556444,1.54409806,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469556650,0.30769622,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469557045,1.25276643,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469557238,0.30769622,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469557944,0.29133407,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469558144,0.30769622,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469559942,0.30769622,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469560141,0.30769622,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469560341,0.30769622,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469560546,0.30769622,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469560845,0.30769622,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469561149,0.30769622,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469561342,0.30769622,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469561547,0.30769622,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469561748,0.30769622,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469561948,0.29133285,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469562248,0.30769948,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469563053,1.25276643,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469563449,0.30769978,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469563846,0.29133407,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469565650,1.25276643,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469565852,0.29132797,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469566151,1.25276643,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469566349,1.25276643,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469566548,0.30769532,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469566953,0.59902085,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469567154,0.30769532,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469567554,0.29132553,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469567755,0.30769486,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469568952,0.30769486,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469569149,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469569657,0.30769486,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469569955,0.59901186,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469570254,0.30769486,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469572051,0.30769486,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469572248,0.30769486,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469572452,0.30769486,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469573055,0.29132431,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469573458,0.30769656,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469574958,0.30769656,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469575158,0.30769656,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469575359,1.58732648,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469575861,0.5990204,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469576061,0.30769609,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469576754,0.29132431,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469577060,0.30769854,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469577662,1.56046497,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469577863,0.30769854,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469578957,0.29132675,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469579161,0.30769854,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469581865,1.56046497,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469582058,0.30769854,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469584666,0.29133041,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469584866,1.25276643,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469585069,0.30769854,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469585666,1.25276643,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469585667,0.30769472,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469585867,0.30769472,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469586063,0.30769472,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469586267,0.30769472,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469586563,0.30769472,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469586764,0.30769472,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469586966,0.30769472,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469587162,0.30769472,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469587366,0.30769472,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469587568,0.29133529,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469589869,1.25276643,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469590069,0.30770294,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469590266,0.29133651,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469592768,1.25276643,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469592966,0.30770463,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469593970,0.2913487,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469594167,0.30770463,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469595974,0.30770463,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469596175,0.30770463,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469596474,1.25276643,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469596774,0.30775916,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469596974,0.59912494,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469597175,0.29136578,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469597376,0.30776196,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469598485,0.29136578,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469598685,0.3077847,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469599685,0.33463282,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469599882,0.3077847,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469600086,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469600391,0.3077847,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469603003,0.29139383,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469603187,0.3077847,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469603985,0.29139383,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469604190,0.3078115,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469605186,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469605994,0.291367,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469607791,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469608393,0.29129993,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469613900,0.29133285,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469616801,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469617298,0.29133285,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469619802,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469620105,0.29133285,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469622704,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469623008,0.29133285,597.6,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469625905,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469626110,0.29133285,597.59,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469628814,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469630213,0.29130236,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469631809,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469632008,0.29133285,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469634715,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469635016,0.29133285,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469637819,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469638117,0.29133285,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469640720,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469641020,0.29133285,597.6,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469643826,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469644017,0.30770728,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469644717,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469645123,0.29134504,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469646922,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469648121,0.2913426,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469649927,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469650124,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469652834,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469653333,0.29134992,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469655833,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469656240,0.30771403,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469657139,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469657434,0.30771403,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469657634,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469658736,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469660143,0.29134382,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469661836,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469663143,0.29133773,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469664744,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469666142,0.29133651,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469667845,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469669047,0.29133651,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469670944,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469671944,0.29133285,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469673749,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469674949,0.29133041,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469678551,0.30772107,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469679751,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469679955,0.30771986,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469680955,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469682853,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469683950,0.29134382,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469685859,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469686963,0.29133285,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469688963,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469690064,0.29133529,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469692070,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469693065,0.29133529,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469693766,0.30770845,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469694967,0.30770845,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469695161,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469695365,0.3077081,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469695566,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469695762,0.30770864,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469696165,0.59905612,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469696366,0.30770864,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469697969,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469697970,0.30770864,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469698167,0.29135114,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469700870,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469701163,0.29134992,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469703865,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469704070,0.29134992,597.6,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469706871,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469708072,0.29133895,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469709974,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469711073,0.59906154,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469711274,0.29134138,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469711476,0.30772015,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469713178,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469713374,0.30772207,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469713978,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469714180,0.30772207,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469716181,0.30772207,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469716373,0.30772207,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469717279,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469717481,0.30772207,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469718277,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469724784,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469726077,0.59904966,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469726277,0.30770828,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469728182,0.29135114,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469728984,0.30771741,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469730182,0.29135114,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469730386,0.30771741,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469730985,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469731187,0.30771741,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469731681,0.30771849,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469731886,0.30771849,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469732085,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469732086,0.29134992,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469732286,0.30771849,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469733590,0.29134992,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469733786,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469733989,0.3077198,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469734185,0.59906728,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469734383,0.3077198,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469734584,0.29134748,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469736785,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469738091,0.2913426,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469739791,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469741093,0.29133895,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469742902,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469743203,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469744499,0.30772063,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469745605,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469745806,0.30772063,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469746107,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469746308,0.30772033,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469747205,0.29134992,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469748901,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469750208,0.29134504,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469751910,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469753109,0.29132309,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469754909,0.33464402,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469756010,0.29129871,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469757815,1.25276643,597.84,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469758008,0.30766253,597.83,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469759012,0.29129261,597.82,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469759209,0.30766253,597.81,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469761012,0.30766253,597.9,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469761914,0.30766253,597.91,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469762115,0.29128408,597.89,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469762409,0.30766253,597.88,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469764211,0.30766253,597.91,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469764410,0.30766253,597.9,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469764614,0.30766253,597.91,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469764910,0.29128286,597.89,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469765112,0.30766253,597.88,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469767118,0.30766253,597.87,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469767412,1.56042896,597.86,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469767623,0.30766253,597.85,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469769618,1.25276643,597.86,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469769817,0.3076823,597.85,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469770216,0.59897247,597.85,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469770519,0.3076823,597.84,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469771718,1.56045833,597.83,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469771915,0.3076919,597.82,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469773120,0.29131578,597.81,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469773619,0.3076919,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469774621,0.64225195,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469774919,0.3076919,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469776115,0.29133895,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469776415,0.3076919,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469776621,1.25276643,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469776921,0.3076919,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469778825,0.3076919,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469779024,0.3076919,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469779222,0.3076919,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469779423,0.3076919,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469779723,0.3076919,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469779923,0.3076919,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469780121,0.3076919,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469780321,0.3076919,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469780825,0.30773661,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469781025,1.25276643,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469781222,0.30773661,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469782121,0.2913487,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469782327,0.30773661,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469782529,0.30773661,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469782732,1.25276643,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469782933,0.30774427,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469784433,0.30774427,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469784633,0.30774427,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469784932,0.30774427,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469785133,0.30774427,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469786934,0.30774427,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469787133,0.30774427,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469787328,0.33456005,597.8,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469787329,0.30774427,597.79,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469788232,0.29133895,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469788434,0.30774427,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469790139,0.30774604,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469790338,0.30774604,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469790538,0.30774604,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469790739,0.30774604,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469790936,0.30774604,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469791845,0.33457684,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469792046,0.30774683,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469793041,0.33457684,597.77,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469793247,0.30774668,597.76,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469793648,0.29133895,597.78,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469793649,0.33458803,597.75,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469795147,0.29135846,597.74,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469795447,0.33459923,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469798050,0.29130236,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469800049,0.33459923,597.73,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469801151,0.29130724,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469803555,0.30777695,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469803755,0.29130724,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469804055,0.30777917,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469804956,0.29130724,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469805256,0.30777917,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469806256,0.30777917,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469806454,0.30777917,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469806755,0.3077767,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469806954,0.3077767,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469807150,0.29136456,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469807359,0.30777887,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469809052,0.30777887,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469809251,0.30777887,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469809455,0.30777887,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469809755,0.30777887,597.66,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469809955,0.30777887,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469810155,0.29136456,597.65,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469810352,0.30777887,597.64,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469810755,0.30777887,597.63,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469811058,0.30777887,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469811254,0.30777887,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469811454,0.30777887,597.71,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469811759,0.30777887,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469811961,0.30777887,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469812258,0.29136456,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469812458,0.30777887,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469813954,0.29136456,597.7,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469814161,0.3077787,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469814456,0.3077787,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469814661,0.3077787,597.69,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469815060,0.3077787,597.72,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469815254,0.29136822,597.68,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469815458,0.3077787,597.67,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469819060,1.25276643,597.62,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469819357,0.3077787,597.61,597.02,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1741469821664,0.3077787,597.66,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469821863,0.3077787,597.65,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469822067,0.29137188,597.65,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469822368,0.3077787,597.64,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469822769,0.30777544,597.63,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469822969,0.30777544,597.62,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469823170,0.30777544,597.64,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469823470,0.30777544,597.63,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469823671,0.30777544,597.64,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469823865,0.30777544,597.63,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469824471,1.25276643,597.64,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469824670,0.3077764,597.63,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469825172,0.59915194,597.63,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469825373,0.3077764,597.62,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469828070,1.25276643,597.6,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469828275,0.3077764,597.59,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469830376,1.25276643,597.55,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469830570,0.3077764,597.54,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469833476,0.29138163,597.53,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469833679,0.3077764,597.52,597.02,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1741469833973,0.29138163,597.53,596.44,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741469834180,0.29138163,597.53,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741469834581,0.29138163,597.53,596.45,0.62676603]
["bitfinex-derivatives","BNBF0:USTF0",1741469835881,1.25276643,597.6,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741469836180,0.30776332,597.59,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741469836382,0.30776332,597.59,596.45,0.62676481]
["bitfinex-derivatives","BNBF0:USTF0",1741469836383,0.29144752,597.52,596.45,0.62676481]
["bitfinex-derivatives","BNBF0:USTF0",1741469836578,1.25276643,597.6,596.45,0.62676481]
["bitfinex-derivatives","BNBF0:USTF0",1741469836780,0.30776294,597.59,596.45,0.62676481]
["bitfinex-derivatives","BNBF0:USTF0",1741469837178,0.30776294,597.59,596.46,5.018]
["bitfinex-derivatives","BNBF0:USTF0",1741469837379,0.29144508,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469837579,0.30776429,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469839184,0.2914463,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469839382,0.30776429,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469842178,0.29144874,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469842378,0.30776429,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469844681,0.29144874,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469844988,0.30776888,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469845286,0.30776888,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469847387,0.29144508,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469847583,0.30776735,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469848086,0.2914524,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469850981,1.25276643,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469851188,0.29144508,597.5,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469851387,1.25276643,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469851590,0.30777219,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469851990,1.25276643,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469852187,0.2914463,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741469852391,0.2914463,597.56,596.48,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741469852692,0.2914463,597.56,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469853891,1.25276643,597.64,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469854193,0.29143654,597.55,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469854392,1.25276643,597.64,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469855294,0.29140115,597.63,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469856896,0.33459923,597.73,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469857194,0.29138285,597.62,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741469857396,0.33459923,597.73,596.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1741469857798,0.33459923,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469858197,0.29137554,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469859896,0.33459923,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469860298,0.29137798,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469862900,0.33459923,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469863302,0.29138163,597.7,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469865212,0.30767755,597.69,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469866212,0.30767755,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469866413,0.29138529,597.68,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469868909,0.33459923,597.73,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469869311,0.30766972,597.72,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741469869507,0.30766972,597.72,596.52,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1741469869711,0.30766972,597.72,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469870412,0.29137919,597.71,596.53,1.35427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469870614,0.30766972,597.7,596.53,1.35427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469872118,0.33459923,597.73,596.53,1.35427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469872420,0.29138041,597.69,596.53,1.35427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469873713,0.30768027,597.68,596.53,2.35327232]
["bitfinex-derivatives","BNBF0:USTF0",1741469875117,0.33459923,597.73,596.53,2.35327232]
["bitfinex-derivatives","BNBF0:USTF0",1741469875319,0.29138285,597.67,596.53,2.35327232]
["bitfinex-derivatives","BNBF0:USTF0",1741469875618,0.29138285,597.67,596.53,3.54927232]
["bitfinex-derivatives","BNBF0:USTF0",1741469876418,0.29138285,597.67,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469877915,0.33459923,597.73,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469878114,0.307677,597.72,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469878320,0.5990318,597.72,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469878515,0.307677,597.71,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469879521,0.2913548,597.72,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469879722,0.3076785,597.7,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469879924,0.3076785,597.71,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469880221,0.3076785,597.7,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469880421,0.3076785,597.71,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469880616,0.3076785,597.7,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469880815,0.3076785,597.71,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469881019,0.33459923,597.73,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469881220,0.29137919,597.7,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469881522,0.30766978,597.69,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469882522,0.29137919,597.7,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469882723,0.30767881,597.69,596.53,4.29427232]
["bitfinex-derivatives","BNBF0:USTF0",1741469883823,0.30767881,597.69,596.53,5.02527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469884219,0.29138163,597.68,596.53,5.02527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469886923,0.33459923,597.73,596.53,5.02527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469887124,0.30767008,597.72,596.53,5.02527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469888126,0.29137798,597.71,596.53,5.02527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469888326,0.30767008,597.7,596.53,5.02527232]
["bitfinex-derivatives","BNBF0:USTF0",1741469889228,0.30767008,597.7,596.56,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741469889426,0.30767008,597.7,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741469893237,0.30767008,597.72,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741469893436,0.33459923,597.73,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741469893637,0.30766978,597.72,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741469894033,0.29137066,597.71,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741469895933,0.33459923,597.73,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741469896134,0.30766978,597.72,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1741469896732,0.30766978,597.72,596.62,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741469897141,0.29137066,597.71,596.62,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741469897541,0.29137066,597.71,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741469898941,0.33459923,597.73,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741469899546,0.29135602,597.72,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741469899744,0.29135602,597.72,596.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741469899946,0.29135602,597.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469901750,0.3077003,597.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469902249,0.59909047,597.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469902449,0.3077003,597.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469904455,0.29139017,597.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469904651,0.30775171,597.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469905252,0.30775171,597.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469905447,0.30775171,597.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469905647,0.30775171,597.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469905846,0.30775171,597.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469906049,0.30775171,597.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469906248,0.29140603,597.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469906750,0.30774354,597.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741469906946,0.30774354,597.7,596.65,1.21020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469907752,0.30774354,597.7,596.65,2.09320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469908053,0.29140725,597.69,596.65,2.09320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469908550,0.30774354,597.68,596.65,2.09320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469909853,0.29140725,597.69,596.65,2.09320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469910955,0.33459923,597.73,596.65,2.09320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469911156,0.30773912,597.72,596.65,2.09320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469911856,0.30773912,597.72,596.65,2.82920489]
["bitfinex-derivatives","BNBF0:USTF0",1741469912250,0.29140481,597.71,596.65,2.82920489]
["bitfinex-derivatives","BNBF0:USTF0",1741469912455,0.30773912,597.7,596.65,2.82920489]
["bitfinex-derivatives","BNBF0:USTF0",1741469913956,0.30773912,597.7,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469914159,0.30773912,597.69,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469914359,0.30773912,597.72,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469914558,0.30773912,597.71,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469914757,0.30773912,597.72,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469914957,0.30773912,597.71,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469915158,0.29140481,597.7,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469915661,0.30773912,597.69,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469917460,0.30773912,597.68,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469917666,0.30773912,597.72,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469917856,0.30773912,597.67,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469918059,0.30773912,597.66,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469918261,0.33459923,597.73,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469918262,0.30773912,597.65,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469918458,0.30773912,597.7,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469918664,0.30773912,597.69,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469918870,0.30773912,597.7,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469919065,0.30773912,597.69,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469919259,0.29140969,597.71,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469919461,0.30775292,597.7,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469920263,0.30775292,597.72,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469920460,0.30775292,597.71,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469920663,0.30775292,597.7,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469920860,0.30775292,597.69,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469921168,0.30775292,597.68,596.65,3.79420489]
["bitfinex-derivatives","BNBF0:USTF0",1741469922967,0.30775338,597.67,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469923270,0.30775338,597.68,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469924966,0.30777461,597.67,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469925159,0.30777461,597.68,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469926368,0.33459923,597.73,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469926369,0.30777461,597.67,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469926668,0.30777461,597.66,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469926868,0.30777461,597.72,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469927063,0.30777461,597.71,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469927367,0.29140969,597.65,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469927568,0.30777461,597.64,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469927862,0.30777461,597.63,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928066,0.33459923,597.73,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928067,0.30777461,597.62,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928263,0.33459923,597.73,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928264,0.30777461,597.72,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928471,0.29140969,597.62,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928673,0.30777461,597.72,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469928871,0.30777461,597.61,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469929066,0.29141091,597.61,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469929268,0.30777461,597.6,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469932277,0.30777461,597.68,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469932467,0.30777461,597.67,596.65,4.67020489]
["bitfinex-derivatives","BNBF0:USTF0",1741469932672,0.30777461,597.68,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469932871,0.30777461,597.67,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469933071,0.29141457,597.67,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469933274,0.30777461,597.66,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469933979,1.544181,597.67,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469934177,0.30777419,597.66,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469934980,1.25276643,597.65,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469935179,0.30777419,597.64,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469937776,1.25276643,597.6,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469937975,0.30778484,597.59,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469938176,0.5992104,597.59,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469938378,0.30778484,597.58,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469944187,0.30778484,597.6,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469944386,0.29142678,597.57,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469944582,0.30778032,597.56,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469947187,0.30778032,597.59,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469947391,0.30778032,597.58,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469947594,1.25276643,597.64,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469947786,0.30782457,597.63,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469947990,0.33466082,597.62,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469948190,0.30782457,597.61,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469948405,0.30783947,597.6,596.65,5.61320489]
["bitfinex-derivatives","BNBF0:USTF0",1741469948696,0.64251709,597.59,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469948897,0.64252269,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469949100,0.30783947,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469951194,0.29146461,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469951495,0.30783947,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469953395,0.30783947,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469954095,0.29146461,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469954299,0.30783947,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469955697,0.30783878,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469956097,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469956601,0.29142068,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469959008,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469959611,0.29140847,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469962108,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469962306,0.29142312,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469964912,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469965511,0.291428,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469968121,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469968315,0.291428,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469968817,0.30777661,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469969515,0.291428,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469970723,0.30783389,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469971114,0.30783389,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469971324,0.30783389,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469971618,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469972319,0.29141824,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469974012,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469975117,0.29134992,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469977019,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469978419,0.29135358,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469980025,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469980321,0.29143532,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469983120,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469983318,0.29143532,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469986026,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469986421,0.29143532,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469989126,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469989326,0.2914158,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469992231,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469992232,0.2914158,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469995131,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469995331,0.30774608,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469996332,0.2914158,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469998043,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469998236,0.30774619,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741469999233,0.2914158,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470001239,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470001836,0.30776794,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470002236,0.59917153,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470002437,0.30776794,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470002938,0.29140359,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470003142,0.30779328,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470004348,0.30779328,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470005238,0.29143532,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470005436,0.30779328,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470007244,0.30779328,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470007543,0.29145729,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470007943,0.30782179,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470014149,0.30782419,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470014344,0.30782419,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470014553,0.30782419,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470014755,0.30782419,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470018953,0.29145729,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470019153,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470020247,0.29142922,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470025050,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470026352,0.29139749,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470027959,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470029257,0.29139871,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470031054,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470031761,0.30778149,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470031961,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470032364,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470033265,0.30777492,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470034660,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470036968,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470037268,0.30775428,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470037469,0.291428,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470040070,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470040571,0.30777896,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470041368,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470041872,0.30778712,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470042280,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470043069,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470044268,0.29141702,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470046074,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470047274,0.29139993,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470049077,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470050274,0.29140237,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470052477,0.30779901,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470053174,0.29140237,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470053777,0.30778719,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470054581,0.29140237,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470054879,0.3077888,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470055280,0.3077888,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470055481,0.3077888,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470055877,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470055878,0.3077888,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470056075,0.3077888,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470056279,0.29143776,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470057382,0.3077885,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470058183,0.3077885,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470058377,0.30779047,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470058579,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470059381,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470059580,0.30779047,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470061184,0.2914402,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470061377,0.30779047,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470064486,0.30779047,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470064682,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470064880,0.30779047,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470065078,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470065279,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470065480,0.30779047,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470067285,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470067484,0.30779047,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470067691,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470067890,0.30779047,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470068088,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470068289,0.29143776,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470068587,0.30779047,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470070190,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470070382,0.30779047,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470070584,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470070791,0.30779047,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470070993,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470071400,0.29143776,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470071589,0.30779047,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470073198,0.30779047,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470074200,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470074601,0.30779047,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470075403,0.29143776,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470075996,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470076204,0.30779062,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470076405,0.29143776,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470077525,0.30782498,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470079409,0.30782498,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470080004,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470080208,0.29146461,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470080409,0.30783895,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470081800,0.29146461,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470081999,0.30783895,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470082198,0.30783895,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470082401,0.30783895,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470082604,0.30783895,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470082803,0.30783895,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470082998,0.30783895,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470083202,0.29146461,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470083411,0.30783895,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470085203,0.30783895,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470085411,0.30783895,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470085613,0.30783895,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470085802,0.30783895,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470086108,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470086109,0.30783895,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470086317,0.29146461,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470086510,0.30783895,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470087310,0.29146461,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470087511,0.30784101,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470088413,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470088414,0.30784101,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470088606,0.30784101,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470088811,0.30784101,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470089005,0.30784101,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470089209,0.29146461,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470089409,0.30784101,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470091305,0.30784101,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470091512,0.29146461,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470091710,0.30784101,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470094414,0.29147193,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470094811,0.30784101,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470096809,0.30784309,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470097008,0.30784309,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470097209,0.30784309,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470097410,0.29147437,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470100114,0.30784309,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470100315,0.30784309,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470100513,0.30784309,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470100709,0.33468322,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470100912,0.3078434,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470101522,0.29146461,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470101721,0.3078434,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470102736,0.64254342,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470102928,0.3078434,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470103324,0.29147804,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470103522,0.3078434,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470104230,0.30785931,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470104432,0.30785931,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470104619,0.30785931,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470104821,0.30785931,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470105020,0.30785931,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470105424,0.30785931,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470105625,0.30785931,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470105833,0.30785931,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470106031,0.30785931,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470106232,0.30785931,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470106528,0.29149635,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470106827,0.33472803,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470109331,0.29150001,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470109531,0.33473923,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470112533,0.29151955,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470112732,0.33475044,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470113532,0.30793632,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470113733,0.33476164,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470113935,0.30793632,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470114134,0.33477285,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470114332,0.30793632,597.41,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470114728,0.33478406,597.4,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470114936,0.30793632,597.39,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470115136,0.33479527,597.38,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470115338,0.30793632,597.37,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470115534,0.33480648,597.36,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470115729,0.30793632,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470115936,0.6427484,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470116134,0.30793632,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470118439,0.29154885,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470118743,0.30793632,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470119643,0.29154885,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470123149,0.3079161,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470123345,0.29154885,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470124046,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470124247,0.30791308,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470124456,0.29152931,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470127044,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470127546,0.29149635,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470129652,0.30791864,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470130344,0.29152809,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470133147,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470133348,0.29152687,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470136151,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470136349,0.29152687,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470142165,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470143568,0.29146339,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470145166,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470145366,0.29150489,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470148069,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470149470,0.29146339,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470151166,0.30786255,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470151368,0.30786255,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470151566,0.30786255,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470151770,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470152072,0.30786285,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470152374,0.59932624,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470152673,0.30786285,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470153770,0.30787029,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470153971,0.30787029,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470154168,0.30787029,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470154369,0.29150611,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470154674,0.30786861,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470157379,0.29150856,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470157573,0.30786884,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470158880,0.29150856,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470160175,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470160378,0.29150489,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470161479,0.30790632,597.28,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470161981,0.29150489,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470163179,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470163378,0.29152931,597.28,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470163577,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470163780,0.30790235,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470164680,0.29152931,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470166079,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470167190,0.30789947,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470167489,0.59940803,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470167685,0.29150856,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470168493,0.30790152,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470168681,0.29150856,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470168881,0.30789924,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470169288,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470169590,0.29153054,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470171380,0.30789955,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470172389,0.30789955,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470172590,0.30789955,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470172785,0.30789955,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470172992,0.30789955,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470173394,0.30789955,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470175297,0.30789955,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470175493,0.30789955,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470175696,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470175697,0.30789955,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470175894,0.30789955,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470176195,1.25276643,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470176400,0.30789955,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470179390,0.29153176,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470179590,0.30789955,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470181593,0.30789955,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470181789,1.25276643,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470181993,0.30791666,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470182395,0.5994472,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470182697,0.30791666,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470184296,0.30791666,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470184503,0.29153176,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470184796,0.30791666,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470186393,0.29153176,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470186698,0.3079154,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470187404,0.2915342,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470187604,0.3079154,597.28,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470188304,0.2915342,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470190205,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470190399,0.30790928,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470191405,0.29152931,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470191607,0.30790928,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470192303,0.29152931,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470196109,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470196606,0.29150489,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470197004,0.30786565,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470197612,0.29150489,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470198004,0.3078697,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470199608,0.59937251,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470199804,0.29150611,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470201408,0.30786954,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470202405,0.29150856,597.28,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470205120,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470205315,0.30787704,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470206420,0.29150245,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470206621,0.30787704,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470206820,0.29150245,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470207028,0.30786372,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470208420,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470208421,0.30786372,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470208725,0.30786372,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470208921,0.30786372,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470209115,0.30786372,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470209316,0.29150245,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470209514,0.30786372,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470210722,0.30786569,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470210917,0.30786569,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470211117,0.30786569,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470211324,0.29150489,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470211519,0.30786569,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470212319,0.29150489,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470212517,0.307867,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470214419,0.29150734,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470217126,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470217426,0.29150245,597.28,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470217822,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470218225,0.30786847,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470218624,0.29150245,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470218819,0.30786847,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470219922,0.29150245,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470219923,0.30786267,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470220225,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470220425,0.30785907,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470220622,0.29149146,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470220829,0.30785907,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470223331,0.30785907,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470223527,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470223733,0.30785068,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470224528,0.29150245,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470226229,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470226631,0.30785158,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470227435,0.29149757,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470227635,0.30785158,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470229230,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470229231,0.30785158,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470229736,0.29149757,597.33,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470229933,0.30785158,597.32,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470232340,0.30785158,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470232639,0.29150001,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470232840,0.30785158,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470233234,0.29150001,597.31,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470235243,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470235449,0.30786371,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470235644,0.29149757,597.3,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470238157,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470238449,0.29149757,597.29,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470241148,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470241347,0.29149757,597.28,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470241749,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470242344,0.29146095,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470244244,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470245347,0.29145973,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470250154,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470251462,0.2914524,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470253154,0.33481208,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470254451,0.29145362,597.34,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470256153,1.25276643,597.64,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470256358,0.30780166,597.63,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470257366,0.29143532,597.62,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470257560,0.30780166,597.61,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470259561,1.25276643,597.67,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470259755,0.30780166,597.66,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470260359,0.29143166,597.65,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470260559,0.30780166,597.64,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470263367,0.2914341,597.63,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470263664,0.30780166,597.62,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470265360,0.30780166,597.61,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470265564,0.30780166,597.64,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470265765,1.25276643,597.65,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470265965,0.30780212,597.64,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470266461,0.2914341,597.63,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470266667,0.30780212,597.62,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470268465,0.59923866,597.61,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470268668,0.30780212,597.6,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470269766,0.33467762,597.59,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470269970,0.30780212,597.58,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470270267,0.33468882,597.57,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470270462,0.30780212,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470270661,0.64249654,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470270863,0.30780212,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470271868,1.25276643,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470272068,0.30780212,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470272265,0.59928138,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470272465,0.30780212,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470273862,1.25276643,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470274067,0.30780212,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470274369,0.59928504,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470274566,0.30780212,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470277477,0.29148414,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470277771,0.30780212,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470279179,0.29148414,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470279381,0.30785771,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470280381,0.30785771,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470280581,0.29148658,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470280881,1.25276643,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470280882,0.30785771,597.41,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470281081,0.30785771,597.4,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470281279,0.30785771,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470281479,0.30785771,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470281679,0.29147926,597.39,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470281880,0.30785771,597.38,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470282180,0.30785771,597.37,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470282381,0.30785771,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470282582,0.30785771,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470282784,0.29148048,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470282982,0.30785771,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470283383,0.30785771,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470284583,0.29148048,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470284785,1.56062414,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470285085,0.30785771,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470286786,1.25276643,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470287286,0.30785771,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470287486,0.59935406,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470287886,0.30785771,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470288382,0.30787475,597.41,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470288586,0.30787475,597.4,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470288787,0.30787475,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470288986,0.29149635,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470288987,0.30787475,597.41,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470289388,0.30787475,597.4,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470289587,1.25276643,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470289588,0.30787475,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470290488,0.29149513,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470290687,0.30787475,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470292483,0.30787475,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470293490,0.29149269,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470293789,0.30787475,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470296209,0.29149269,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470298293,1.25276643,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470298492,0.33469442,597.56,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470298693,0.30791187,597.55,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470298894,0.33470562,597.54,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470299088,0.30791187,597.53,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470299293,0.33471682,597.52,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470299491,0.30791187,597.51,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470299789,0.33472803,597.5,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470299992,0.30791187,597.49,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470300289,0.33473923,597.48,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470301195,0.30790951,597.47,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470301395,0.33475044,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470301595,0.62626388,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470304194,0.33475044,597.46,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470304592,0.29151588,597.45,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470304795,0.33476164,597.44,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470306900,0.3079115,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470307096,0.64267875,597.43,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470307298,0.3079115,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470307503,0.59942982,597.42,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470307811,0.3079115,597.41,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470308907,0.33478406,597.4,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470309096,0.3079115,597.39,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470309301,0.33479527,597.38,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470309603,0.3079115,597.37,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470311499,0.29153786,597.36,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470311699,0.3079115,597.35,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470311904,0.29153786,597.36,596.65,5.278]
["bitfinex-derivatives","BNBF0:USTF0",1741470312103,0.29153786,597.36,596.65,5.26664466]
["bitfinex-derivatives","BNBF0:USTF0",1741470312303,0.29153786,597.36,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470314302,0.62634434,597.36,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470314501,0.33481208,597.35,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470317404,0.29151466,597.34,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470317607,0.33482329,597.33,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470320517,0.29150123,597.32,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470321820,0.30794881,597.31,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470325420,0.30794881,597.3,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470325624,0.30794881,597.32,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470325921,0.30794881,597.31,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470326322,0.30794881,597.3,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470326622,0.30794881,597.29,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470328422,0.30794881,597.32,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470329422,0.29154397,597.31,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470329625,0.30794881,597.3,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470331622,0.30794881,597.29,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470331829,0.30794881,597.28,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470334422,0.30794881,597.27,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470334626,0.30794881,597.3,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470334926,1.56071524,597.29,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470335126,0.30794881,597.28,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470335720,0.29154397,597.27,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470335923,0.30794881,597.26,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470337427,0.30794881,597.28,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470337726,0.29154641,597.25,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470337926,0.30794881,597.24,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470340128,1.25276643,597.3,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470340324,0.30792646,597.29,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470340526,0.59946432,597.29,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470340722,0.30792646,597.28,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470343430,0.30792646,597.29,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470343629,0.29152443,597.27,596.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1741470346227,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470346427,0.29151222,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470346830,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470347030,0.3078813,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470347728,0.29151222,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470347927,0.3078813,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470349536,0.59939943,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470349736,0.29151466,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470350735,0.30789169,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470352436,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470352437,0.30789169,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470352632,0.2915171,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470353232,0.30789296,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470354436,0.2915171,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470355242,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470355446,0.29151222,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470355842,0.30789702,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470356044,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470356244,0.30790333,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470356651,0.59942165,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470357044,0.30790333,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470358448,0.29153786,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470358842,0.30792208,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470361348,0.30792208,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470361549,0.30792208,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470361744,0.30792208,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470361952,0.30792208,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470362248,0.30793207,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470362448,0.29153664,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470362647,0.30793207,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470362846,0.29153664,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470363350,0.30793342,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470364351,0.30793342,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470364549,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470364550,0.30793342,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470364745,0.30793342,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470364950,0.30793342,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470365147,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470365148,0.30793342,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470365552,0.29154397,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470365747,0.30793342,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470366348,0.33485132,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470366655,0.30793342,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470366851,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470367152,0.30793342,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470368256,1.56069985,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470368653,0.30797254,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470369358,1.25276643,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470369755,0.30795747,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470370658,0.29155862,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470370859,0.30795747,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470373454,0.29156107,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470376152,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470376357,0.30794812,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470377357,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470377558,0.2915574,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470382163,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470382363,0.29153786,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470385367,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470386468,0.29150245,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470388269,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470388667,0.29153786,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470391276,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470391575,0.29153786,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470394174,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470394476,0.3079023,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470394676,0.29153786,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470397279,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470397580,0.29153786,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470400179,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470401484,0.29150367,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470403179,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470404478,0.29149024,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470406180,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470407384,0.29147682,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470409285,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470410386,0.2914817,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470412289,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470413388,0.29148292,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470415183,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470415881,0.29149269,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470417293,0.30790571,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470417491,0.29149269,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470418391,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470419591,0.29150978,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470424292,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470424792,0.29154275,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470427294,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470427491,0.29154275,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470430200,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470430400,0.2915403,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470433204,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470434508,0.29149391,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470439412,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470440506,0.29149513,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470442212,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470443519,0.29149513,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470445220,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470445420,0.29151832,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470448323,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470448518,0.29151832,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470451225,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470452531,0.29150611,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470454326,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470455531,0.29150001,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470457332,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470458624,0.29150123,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470460235,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470460727,0.29150367,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470463236,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470463629,0.29153054,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470469445,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470469756,0.29153054,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470472143,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470472545,0.29153054,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470475250,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470476447,0.29150856,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470478348,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470478753,0.29153054,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470481348,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470481554,0.29153054,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470484252,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470484453,0.29153054,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470487251,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470487452,0.29153054,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470490263,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470490460,0.29153054,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470493262,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470493457,0.29153054,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470493770,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470494664,0.29151466,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470496163,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470496564,0.29153054,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470499366,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470500666,0.29152077,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470502265,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470503575,0.29149513,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470505368,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470506567,0.29148536,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470508271,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470509569,0.29148048,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470511475,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470512570,0.29149146,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470514269,0.33486253,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470514475,0.29151832,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470517383,1.25276643,597.47,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470517579,0.30785165,597.46,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470518577,0.29147804,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470518777,0.30785165,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470519878,0.29147804,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470520073,0.30785049,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470520478,0.30785049,597.47,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470520676,0.30785049,597.46,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470520879,0.30785049,597.47,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470521176,0.30785049,597.46,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470521379,0.30785049,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470521582,0.30785049,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470521780,0.30785049,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470522080,0.30785049,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470522275,0.30785049,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470522481,0.29147682,597.46,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470522482,0.30785049,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470522682,0.30785049,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470525984,0.30784974,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470526190,0.30784974,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470526388,0.30784974,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470526589,0.30784974,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470527588,0.30784793,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470527781,0.30784793,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470527988,0.30784793,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470532496,1.25276643,597.53,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470532793,0.2914817,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470532990,0.30784793,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470533392,0.30784793,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470533589,0.30784793,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470535191,0.29147071,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470535392,0.30784353,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470535592,0.30784353,597.46,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470536607,0.29147804,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470536796,0.30784353,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470538395,0.30784353,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470538596,0.29148048,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470538797,0.30784353,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470539491,1.25276643,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470539690,0.30784353,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470541599,0.29148658,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470541792,0.30784353,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470547497,0.30784353,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470547800,0.30784353,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470548001,0.30784353,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470548200,0.30784353,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470548399,0.30784353,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470548696,0.29149391,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470548897,0.30784353,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470550599,0.30784353,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470551600,0.29149269,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470551797,0.30784353,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470553598,0.30784353,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470553798,0.30784353,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470554105,1.25276643,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470554306,0.30784353,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470554608,0.59935453,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470554802,0.30784353,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470555299,0.291511,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470555503,0.30789607,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470556104,0.30789612,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470556404,0.30789612,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470556766,0.30789612,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470556838,0.30789612,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470557219,0.30789612,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470557406,0.30789612,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470557606,0.29151832,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470558003,0.30789612,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470559612,0.30789612,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470559812,0.29152199,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470560112,0.30789612,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470562508,0.2915342,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470562712,0.30789612,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470562916,0.2915342,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470563109,0.30791677,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470565316,0.3079135,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470565517,0.3079135,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470565718,0.29153664,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470566016,0.3079135,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470566209,0.3079135,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470567114,0.29152931,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470567409,0.30792182,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470568614,0.29153176,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470568815,0.30792182,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470570421,0.30791091,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470570617,0.30791091,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470570814,0.30791091,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470571114,0.30791091,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470571311,0.30791091,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470571517,0.30791091,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470571818,0.2915342,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470572025,0.30791091,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470574516,0.30791091,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470574717,0.29153908,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470575013,0.30791091,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470575214,0.30791091,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470575417,0.30791091,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470575613,0.29152321,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470575814,0.30791091,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470577522,0.30791091,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470577722,0.59943656,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470577925,0.30791091,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470580122,0.30791538,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470580325,0.30791538,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470580520,0.30791538,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470580924,0.30791538,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470581226,1.25276643,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470581526,0.30791538,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470581731,0.30791392,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470581927,0.30791392,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470582123,0.30791392,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470582327,0.30791392,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470582625,0.30791392,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470582826,0.30791392,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470583027,0.30791392,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470583222,0.30791392,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470583422,0.30791392,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470583626,0.29153542,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470583925,0.30791392,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470586727,1.25276643,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470586728,0.30791392,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470586928,0.30791392,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470587124,0.30791392,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470587529,0.29153908,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470587830,0.30791392,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470589029,1.25276643,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470589229,0.307924,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470590531,0.29154397,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470590730,0.307924,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470592633,0.59947041,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470592934,0.30792299,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470595638,0.29154885,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470595837,0.30792299,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470596235,0.29154885,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470598339,1.25276643,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470598539,0.30792273,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470598739,0.29154763,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470601441,1.25276643,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470601643,0.29154519,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470601842,1.25276643,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470602035,0.30792378,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470602639,0.29154519,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470602840,0.30792378,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470605245,0.29154519,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470605447,0.3079204,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470607446,0.30792257,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470607650,0.29154763,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470607952,0.30792257,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470609047,0.29154763,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470609244,0.30791832,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470610543,1.25276643,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470610544,0.30791832,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470610749,0.29155007,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470611144,0.30792324,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470612449,0.29155007,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470613455,1.25276643,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470613651,0.29154763,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470619369,1.25276643,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470619562,0.29154641,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470619960,1.25276643,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470620261,0.30791529,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470620655,0.59946048,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470620861,0.30791529,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470622662,0.29154641,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470625366,1.25276643,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470625760,0.30790469,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470626369,0.30790469,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470626561,0.29153786,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470626767,0.30790469,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470628061,0.29153786,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470628465,1.25276643,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470628668,0.29153786,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470631462,1.25276643,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470631662,0.29153664,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470631864,1.25276643,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470632065,0.30790123,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470632667,0.59943787,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470632871,0.30790123,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470634673,9.98383354,602.71,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470634674,0.29152931,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470637273,1.25276643,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470637472,0.291511,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470637776,1.25276643,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470638776,0.291511,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470640378,0.33468882,597.57,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470640573,0.3078801,597.56,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470640779,0.29148536,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470641079,0.33470002,597.55,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470641282,0.3078801,597.54,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470641673,0.64258572,597.54,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470641874,0.5993679,597.53,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470642077,0.2914878,597.53,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470644483,0.30788322,597.52,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470645279,0.64260004,597.52,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470645489,0.30791472,597.51,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470646385,0.33472803,597.5,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470646586,0.30791472,597.49,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470646885,0.33473923,597.48,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470647088,0.30791472,597.47,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470647286,0.33475044,597.46,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470647485,0.30791472,597.45,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470647786,0.33476164,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470647985,0.30791472,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470649788,0.59945398,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470649989,0.30793077,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470652786,0.30793077,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470652988,0.30793077,597.43,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470653589,0.29152321,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470653794,0.30793077,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470656596,0.59945642,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470656796,0.30793077,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470658699,0.30793077,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470658897,1.25276643,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470659096,0.30793077,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470659500,0.29153054,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470659699,0.30793077,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470660802,1.25276643,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470661001,0.30793077,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470662606,0.29153664,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470662910,0.30793077,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470664705,0.30793077,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470664900,0.30793077,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470665108,0.30793077,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470665304,0.30793077,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470665503,0.30793077,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470665704,0.30793077,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470667509,0.30793077,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470667810,0.29154519,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470668010,1.25276643,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470668211,0.30793481,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470668620,0.29152809,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470668808,0.30793481,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470669510,0.30793474,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470669809,0.29152809,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470669810,0.30793474,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470670010,0.30793474,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470670209,0.30793474,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470670413,0.30793474,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470670610,0.30793474,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470670806,0.29153054,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470671114,0.30793474,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470671908,0.29153054,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470672105,0.30793444,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470673604,0.2915342,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470674013,0.30793444,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470676824,0.33476164,597.44,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470676825,0.59947108,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470677015,0.30793444,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470679514,0.30793444,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470679712,0.29153908,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470679907,0.30793444,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470682615,0.29154153,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470683010,0.30793444,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470685218,1.25276643,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470685415,0.30793444,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470685819,0.59948085,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470686018,0.30792551,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470687821,0.3079271,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470688022,0.3079271,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470688216,0.3079271,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470688521,0.3079271,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470688719,0.29154763,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470691123,0.3079321,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470691617,1.25276643,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470691618,0.2915513,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470694426,1.25276643,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470694629,0.3079282,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470695725,0.29154763,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470695925,0.3079282,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470697628,0.3079282,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470697820,0.29154885,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470698022,0.3079282,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470698928,0.3079285,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470699124,0.3079285,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470700526,0.3079285,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470700727,0.3079285,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470700929,1.25276643,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470701223,0.30792951,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470701828,0.29154885,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470702035,0.30792951,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470702530,0.29154885,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470702729,0.30793513,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470703735,0.59948643,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470704029,0.30793513,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470705924,0.2915513,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470709533,1.25276643,597.42,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470709734,0.64272765,597.41,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470709928,0.64273325,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470710126,0.30794919,597.39,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470710534,0.33478406,597.4,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470710834,0.29153908,597.38,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470711029,0.30794919,597.37,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470712638,0.33480648,597.36,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470713535,0.59954344,597.35,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470713834,0.30798726,597.34,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470714836,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470715036,0.30798726,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470715436,0.33482329,597.33,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470715631,0.30799084,597.32,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470715935,0.3348345,597.31,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470716136,0.30799084,597.3,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470716339,0.33484571,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470716537,0.30799084,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470717450,0.30798275,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470717645,0.30798275,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470717846,0.33484571,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470718148,0.30798904,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470719637,0.29157817,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470719847,0.30798904,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470720846,0.30797919,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470721046,0.30797919,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470721246,0.30797919,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470721647,0.30797919,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470721946,0.30797919,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470722244,0.30797919,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470722444,0.30797919,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470722642,0.29157817,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470722841,0.30797919,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470726744,0.29157817,597.22,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470726949,0.30799347,597.21,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470727546,0.30799347,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470727747,0.29158672,597.2,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470727949,0.30799347,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470728149,0.30799347,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470728349,0.30799347,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470728550,0.33484571,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470728750,0.29157817,597.17,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470729052,0.33484571,597.29,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470729246,0.59955904,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470729449,0.30799309,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470730649,0.30799309,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470730852,0.30799309,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470731051,0.30799309,597.27,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470731355,0.30799309,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470731552,0.30799309,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470731853,0.29157817,597.26,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470732053,0.30799309,597.25,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470733555,0.30799309,597.28,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470733755,0.29158672,597.24,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470734057,0.30799309,597.23,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470735252,1.25276643,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470735451,0.30800849,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470737155,1.25276643,597.19,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470737458,0.3080088,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470737658,0.59960407,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470737860,0.3080088,597.17,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470739061,0.29159527,597.18,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470739256,0.30800714,597.17,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470740562,0.29159649,597.16,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470740758,0.30800714,597.15,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470742566,0.29159893,597.14,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470742767,0.30800714,597.13,596.65,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1741470742960,0.30800714,597.13,595.87,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741470743164,0.30800714,597.13,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741470743765,0.30800714,597.13,595.89,0.2916967]
["bitfinex-derivatives","BNBF0:USTF0",1741470743965,0.30800714,597.13,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741470745564,0.30800714,597.12,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741470745769,0.30800714,597.11,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741470745965,0.30800714,597.1,595.9,1.94762678]
["bitfinex-derivatives","BNBF0:USTF0",1741470746169,0.30800714,597.15,595.9,6.02962678]
["bitfinex-derivatives","BNBF0:USTF0",1741470746672,0.29169059,597.14,595.9,6.02962678]
["bitfinex-derivatives","BNBF0:USTF0",1741470746872,0.30800714,597.13,595.9,6.02962678]
["bitfinex-derivatives","BNBF0:USTF0",1741470748164,0.29169059,597.14,595.9,6.02962678]
["bitfinex-derivatives","BNBF0:USTF0",1741470748469,0.3080073,597.13,595.9,6.02962678]
["bitfinex-derivatives","BNBF0:USTF0",1741470748662,0.3080073,597.13,595.9,7.28553]
["bitfinex-derivatives","BNBF0:USTF0",1741470748663,0.3080073,597.12,595.9,7.28553]
["bitfinex-derivatives","BNBF0:USTF0",1741470750172,1.54445702,597.13,595.9,7.28553]
["bitfinex-derivatives","BNBF0:USTF0",1741470750367,0.30800764,597.12,595.9,7.28553]
["bitfinex-derivatives","BNBF0:USTF0",1741470750872,0.30800764,597.12,595.9,6.02962678]
["bitfinex-derivatives","BNBF0:USTF0",1741470753271,1.56077407,597.12,595.92,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741470753470,0.30800764,597.11,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470754773,0.29169303,597.1,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470755075,0.30800764,597.09,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470757575,0.30800764,597.1,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470757776,0.29169548,597.08,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470759673,0.30801137,597.07,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470760769,0.59971174,597.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470760975,0.30801137,597.05,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470761475,0.29170037,597.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470761675,0.30802295,597.05,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470763676,0.29170282,597.04,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741470764276,0.29170282,597.04,595.93,1.28460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470765278,0.29170282,597.04,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470766488,1.25276643,597.12,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470766682,0.29169426,597.03,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470766878,1.25276643,597.12,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470767078,0.30802559,597.11,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470767780,0.29169426,597.1,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470767981,0.59971985,597.1,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470768185,0.30802559,597.09,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470768780,0.29169426,597.1,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470768979,0.30802556,597.09,595.93,2.00460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470769182,0.30802556,597.09,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470770681,0.29169426,597.1,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470770876,0.30801902,597.09,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470772584,0.30801902,597.16,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470772783,0.2916967,597.08,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470772983,0.30801902,597.07,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470773181,0.30801902,597.16,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470773783,0.29168815,597.15,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470773982,0.30801902,597.14,595.93,3.09460988]
["bitfinex-derivatives","BNBF0:USTF0",1741470774187,0.30801902,597.14,595.93,4.22360988]
["bitfinex-derivatives","BNBF0:USTF0",1741470774486,0.30801902,597.14,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470775689,0.29170282,597.13,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470775889,0.30801902,597.12,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470776691,1.25276643,597.07,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470776891,0.30801902,597.06,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470778492,0.30805138,597.05,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470778693,0.30805138,597.06,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470778994,1.56081781,597.05,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470779195,0.30805138,597.04,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470779589,0.29172727,597.03,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470779791,0.30805138,597.02,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470780188,0.30805089,597.01,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470780395,0.30805089,597.0,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470780698,0.30805089,596.99,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470780893,0.30805089,597.02,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470781604,0.30805089,597.04,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470782605,0.59977694,597.03,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470782793,0.30805089,597.02,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470784693,0.30805089,597.13,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470785799,0.29171626,597.12,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470785994,0.30805089,597.11,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470787799,0.30805089,597.1,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470788102,0.30805089,597.14,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470788696,0.29171504,597.13,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470788899,0.30805089,597.12,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470790702,0.30805089,597.13,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470791697,0.29171626,597.12,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470791897,0.30805089,597.11,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470793804,1.25276643,597.07,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470794004,0.30805089,597.06,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470794600,0.30805305,597.05,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470794801,0.30805305,597.04,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470795000,0.30805305,597.06,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470795203,0.30805305,597.05,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470795500,0.30805305,597.04,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470795703,0.30805305,597.06,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470795903,0.30805305,597.05,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470796105,0.30805305,597.04,595.93,4.96060988]
["bitfinex-derivatives","BNBF0:USTF0",1741470796405,0.30805305,597.03,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470796606,0.30805305,597.06,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470796859,1.56081948,597.06,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470797201,0.30805305,597.05,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470798908,0.64303336,597.05,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470799105,0.30805305,597.04,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470799304,0.33499154,597.03,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470799505,0.30805305,597.02,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470800214,0.30813815,597.01,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470800407,0.33500276,597.01,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470800603,0.30813815,597.0,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470800802,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470801106,0.30813815,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470803604,0.29177619,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470803808,0.30812268,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470805614,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470805816,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470806814,0.29177619,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470807014,0.3081308,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470808518,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470808716,0.29177863,596.95,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470808918,0.3081308,596.94,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470811722,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470811923,0.3081308,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470812119,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470812320,0.3081308,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470812523,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470812718,0.29177619,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470812918,0.3081308,596.95,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470814623,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470814819,0.3081308,596.94,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470815026,0.3081308,596.93,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470815225,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470815724,0.29177619,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470815920,0.3081308,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470820630,0.3081308,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470821731,0.29177619,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470821932,0.3081308,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470823836,0.29177863,596.95,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470824339,0.3081308,596.94,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470826839,0.29178108,596.93,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470827339,0.3081308,596.92,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470828038,0.29178108,596.93,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470828235,0.30812876,596.92,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470831634,0.30813068,596.91,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470831833,0.29178108,596.93,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470831834,0.30813068,596.92,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470832038,0.30813068,596.91,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470832237,0.30813068,596.92,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470832637,0.30813068,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470832837,0.29178353,596.91,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470833037,0.30813068,596.9,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470833236,0.30813068,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470833839,0.29177741,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470834041,0.30813068,596.95,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470835735,0.59991054,596.94,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470835940,0.30813068,596.93,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470836542,1.25276643,596.88,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470836747,0.30813068,596.87,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470837139,1.25276643,596.88,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470837343,0.30812427,596.87,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470838743,0.29178964,596.86,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470838939,0.30812427,596.85,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470841646,0.30812427,596.86,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470841839,0.29179209,596.84,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470842039,0.30812427,596.83,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470842847,0.29179209,596.84,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470844442,1.25276643,596.86,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470844838,0.29177986,596.83,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470847447,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470848749,0.29172605,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470853547,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470854650,0.2916307,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470856648,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470856854,0.29170526,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470859458,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470860759,0.29162948,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470862562,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470862760,0.29170526,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470865465,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470866765,0.29165881,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470871564,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470872967,0.29165759,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470877564,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470877764,0.29171504,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470880573,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470880772,0.29171504,596.96,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470883473,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470883874,0.29171504,596.95,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470886569,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470886867,0.29171504,596.94,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470887675,0.29171504,596.94,595.93,6.8755131]
["bitfinex-derivatives","BNBF0:USTF0",1741470889476,0.33501398,596.99,595.93,6.8755131]
["bitfinex-derivatives","BNBF0:USTF0",1741470889873,0.29171504,596.93,595.93,6.8755131]
["bitfinex-derivatives","BNBF0:USTF0",1741470892481,0.33501398,596.99,595.93,6.8755131]
["bitfinex-derivatives","BNBF0:USTF0",1741470893981,0.29170404,596.98,595.93,6.8755131]
["bitfinex-derivatives","BNBF0:USTF0",1741470894381,0.29170404,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470895581,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470895783,0.29171504,596.97,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470898480,0.33501398,596.99,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470899678,0.29170282,596.98,595.93,5.61960988]
["bitfinex-derivatives","BNBF0:USTF0",1741470901587,0.33501398,596.99,595.94,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741470901783,0.33501398,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741470902786,0.29170404,596.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741470904088,0.29170404,596.98,595.95,1.59150184]
["bitfinex-derivatives","BNBF0:USTF0",1741470904487,0.33501398,596.99,595.95,1.59150184]
["bitfinex-derivatives","BNBF0:USTF0",1741470904982,0.33501398,596.99,595.96,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1741470905184,0.33501398,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470905784,0.29170404,596.98,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470907589,0.33501398,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470908790,0.29170282,596.98,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470910491,0.33501398,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470911685,0.29170526,596.98,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470913486,0.33501398,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470913695,0.29171871,596.97,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470916587,0.33501398,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470916801,0.29172605,596.96,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741470919291,0.29172605,596.96,595.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741470919486,0.33501398,596.99,595.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741470919689,0.29172605,596.95,595.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1741470922093,0.29172605,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741470926296,0.29172605,596.95,596.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1741470926493,0.29172605,596.95,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741470928292,0.29172605,596.95,596.02,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741470928498,1.25276643,597.62,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470928690,0.33467202,597.6,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470928890,0.30795963,597.59,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470929096,0.33468882,597.57,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470929398,0.30795963,597.56,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470929600,0.33470562,597.54,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470929800,0.30795963,597.53,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470930100,0.33471682,597.52,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470930299,0.30795963,597.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470930496,0.33472803,597.5,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470930693,0.30795963,597.49,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470930898,0.33473923,597.48,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741470931295,0.30795963,597.47,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470931498,0.33475044,597.46,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470931695,0.30795963,597.45,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470932001,0.33476164,597.44,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470932201,0.30795963,597.43,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470932401,0.33477285,597.42,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470932602,0.30795963,597.41,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470932802,0.33478406,597.4,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470932996,0.30795963,597.39,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470933197,1.25276643,597.37,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470933399,0.64276611,597.36,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470933603,0.64277171,597.35,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470933805,0.64277732,597.34,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470934100,0.30795963,597.33,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470935803,0.29162704,597.32,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470936198,0.30794325,597.31,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470937799,0.30794325,597.3,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470938003,0.33481769,597.34,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470938004,0.30794325,597.33,596.03,1.07255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470938402,0.30794325,597.33,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470938799,0.29162826,597.32,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470939006,0.30794325,597.31,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470939898,0.30795066,597.3,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470940204,0.30795066,597.29,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470940404,0.30795066,597.31,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470940798,0.30795066,597.3,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470941104,0.30795066,597.29,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470941300,0.30795066,597.33,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470941604,0.30795066,597.32,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470941805,0.59957892,597.32,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470941998,0.30795066,597.31,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470943605,0.29162826,597.32,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470943807,0.30792497,597.31,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470946707,0.59954345,597.3,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470946908,0.30792497,597.29,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470949210,0.30792855,597.28,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470949406,0.30792855,597.29,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470949609,0.30792855,597.28,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470949908,0.59954948,597.27,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470950114,0.30792855,597.26,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470950609,0.29162093,597.27,596.03,2.03055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470951412,0.29162093,597.27,596.03,2.83255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470952514,0.33481769,597.34,596.03,2.83255357]
["bitfinex-derivatives","BNBF0:USTF0",1741470952715,0.33481769,597.34,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470952917,0.30795147,597.33,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470953217,0.5995614,597.33,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470953416,0.29160993,597.33,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470953711,0.64278803,597.32,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470953912,0.64279363,597.31,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470954113,0.30795913,597.3,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470954717,0.30797998,597.29,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470955014,0.3348345,597.31,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470955015,0.30797998,597.28,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470955216,0.30797998,597.3,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470955718,0.29164659,597.29,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470955916,0.30797998,597.28,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470956122,0.6428313,597.28,596.03,3.64455357]
["bitfinex-derivatives","BNBF0:USTF0",1741470956317,0.6428313,597.28,596.03,4.36755357]
["bitfinex-derivatives","BNBF0:USTF0",1741470956520,0.30797998,597.27,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470957231,0.33486253,597.26,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470957416,0.30797998,597.25,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470958217,0.30801163,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470958523,0.30801163,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470958719,0.29166492,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470958920,0.30801163,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470961820,0.29167348,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470962020,0.30801163,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470962223,0.30801163,597.25,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470962425,0.64288538,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470962625,0.30801163,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470966823,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470967028,0.30802099,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470974138,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470974439,0.30801533,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470976143,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470976342,0.30801392,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470985650,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470985852,0.30801392,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470987250,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470987447,0.30798899,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470988855,0.59964902,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470989159,0.30798899,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470990749,0.29166003,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470990952,0.30799129,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470991753,0.30799129,597.18,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470991955,0.29166248,597.18,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470992152,0.30799129,597.17,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470994656,0.30799129,597.16,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470994858,0.30799129,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470995058,0.30799129,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470995257,0.30799129,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470995462,1.25276643,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470995654,0.30799129,597.18,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470996954,1.25276643,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470998162,1.25276643,597.15,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741470998766,0.29166859,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471000565,1.25276643,597.15,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471000764,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471001761,0.29161482,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471003468,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471003870,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471006574,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471006976,0.30798495,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471007670,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471007870,0.30798495,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471009675,0.30798469,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471009878,0.29166003,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471010177,0.30798469,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471012770,0.30798469,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471012968,0.30798469,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471013169,0.30798469,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471013874,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471014073,0.30798469,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471015277,0.30798698,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471015675,0.30798698,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471015871,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471015872,0.30798698,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471016073,0.30798698,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471016282,0.30798698,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471018973,0.30798698,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471019174,0.30798698,597.19,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471019378,0.30798698,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471019574,0.30798698,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471019879,0.29165759,597.18,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471020074,0.30798698,597.17,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471021181,0.29165759,597.18,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471021579,1.58764018,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471021783,0.30798095,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471021979,1.58764018,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471022183,0.30798125,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471022779,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471022982,0.30798125,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471024782,1.25276643,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471024988,0.30798125,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471025785,1.25276643,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471026086,0.30798453,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471027486,0.30798453,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471027786,0.30798257,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471027984,0.30798257,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471028179,0.30798257,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471028382,0.30798257,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471028588,0.30798257,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471029090,1.560749,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471029387,0.30798257,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471031384,1.25276643,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471031581,0.30798116,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471031782,0.59965097,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471031987,0.30798116,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471033794,0.30798116,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471033986,0.30798116,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471034186,0.30798116,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471034586,1.25276643,597.11,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471034789,0.30798116,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471034986,1.25276643,597.11,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471035193,0.30798474,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471037102,0.30798444,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471037394,0.30798444,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471037596,0.30798444,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471039893,0.29167348,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471040297,0.30798444,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471040691,0.29167348,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471040897,0.30797775,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471041597,0.29167348,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471044494,0.30797944,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471044697,0.29167348,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471044893,0.30798139,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471045293,0.29167348,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471045693,1.25276643,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471045893,0.30797914,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471046794,0.29167103,597.11,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471046998,0.30797914,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471049004,0.30797914,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471049300,0.30797914,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471049495,0.30797914,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471049692,1.25276643,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471049693,0.29167103,597.07,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471051700,1.25276643,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471052097,0.30797685,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471052696,0.29167103,597.11,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471052902,0.30797685,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471054003,0.29167103,597.11,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471054201,0.30797685,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471054898,0.30797685,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471055102,1.25276643,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471055298,0.30797661,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471055703,0.29166981,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471056103,0.3079801,597.11,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471057801,0.3079801,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471058006,0.3079801,597.1,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471058207,0.3079801,597.09,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471058406,0.3079801,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471058607,1.25276643,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471058808,0.29166981,597.08,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471060607,1.25276643,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471061704,0.29166981,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471063703,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471063907,0.29165759,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471064110,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471065107,0.29163803,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471066512,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471067009,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471069620,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471070220,0.30797134,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471070817,0.59962893,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471071022,0.30797134,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471072816,0.30797134,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471073014,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471073015,0.30797134,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471073215,0.30797134,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471073419,0.30797134,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471073619,0.30797134,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471073819,0.29165759,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471074021,0.30797134,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471075920,0.30797134,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471076320,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471076520,0.30796905,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471076724,0.59962542,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471076926,0.30796905,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471078921,0.30796905,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471079124,0.30796905,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471079324,0.30796905,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471079527,0.30796905,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471079826,0.30796905,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471081526,0.30796993,597.2,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471081727,0.30796993,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471084238,1.25276643,597.16,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471084434,0.30796993,597.15,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471084934,0.29166737,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471085133,0.30796993,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471087536,0.29166737,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471093539,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471093746,0.30796811,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471093943,0.29165759,597.13,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471094240,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471094440,0.30796841,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471094939,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471095140,0.30796841,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471097047,0.30796841,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471097245,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471097444,0.30796811,597.23,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471097940,0.29165759,597.22,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471098139,0.30796811,597.21,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471099844,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471100144,1.25276643,597.17,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471100346,0.30797034,597.16,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471100848,0.29166614,597.15,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471101038,0.30797034,597.14,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471102747,0.30797034,597.15,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471103650,1.25276643,597.16,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471103844,0.33487375,597.24,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471103845,0.29166737,597.14,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471104149,0.30797016,597.13,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471105444,0.29166737,597.14,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471105649,0.30796626,597.13,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471105850,0.30796626,597.14,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471106044,1.25276643,597.15,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471106045,0.30796626,597.13,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471106345,1.25276643,597.15,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471106653,0.30797026,597.14,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471106950,0.59963885,597.14,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471107144,0.30797026,597.13,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471108751,0.29166981,597.12,596.03,6.95645679]
["bitfinex-derivatives","BNBF0:USTF0",1741471109248,0.29166981,597.12,596.03,5.70055357]
["bitfinex-derivatives","BNBF0:USTF0",1741471111763,1.25276643,597.15,596.04,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741471112061,0.30796736,597.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471112659,1.25276643,597.15,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471112859,0.29166737,597.13,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471115262,0.29166737,597.13,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471120569,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471120768,0.30796811,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471120969,0.29165514,597.12,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471121268,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471121568,0.30796668,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471121967,0.59961571,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471122268,0.30796937,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471123864,0.30796937,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471124063,0.29165637,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471126572,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471126974,0.29165514,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471129676,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471129876,0.29165514,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471132676,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471132878,0.29165514,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471135673,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471135878,0.29165514,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471136078,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471136372,0.30796815,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471137371,0.29165514,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471137586,0.30796815,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471140588,0.29165514,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471140786,0.30796845,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471141886,0.29165759,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471142281,0.30796845,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471144986,0.29166003,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471146286,0.30798312,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471146488,0.30798646,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471146682,0.30798646,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471146886,0.29166003,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471147087,0.30798439,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471147884,0.29166737,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471150690,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471150882,0.30797986,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471151788,0.29166003,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471151992,0.30797986,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471153991,0.30797986,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471154186,0.30797986,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471154391,0.30797986,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471154687,0.30797986,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471154891,0.29166003,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471155091,0.30797986,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471156889,0.2916637,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471157104,0.30797986,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471159893,0.29166614,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471162594,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471162795,0.29166003,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471163090,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471163489,0.30798613,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471163897,0.29166492,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471164394,0.30798852,597.21,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471165791,0.29166737,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471169700,0.30798745,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471171398,0.29166737,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471171596,0.30798627,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471171803,0.29166492,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471172102,0.30798627,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471173304,0.29166492,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471173305,0.3079828,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471173507,0.3079828,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471173807,0.3079828,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471174008,0.3079828,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471174203,0.3079828,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471174408,0.3079828,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471174711,0.3079828,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471174908,0.29167103,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471175208,0.3079828,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471177010,0.29167103,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471177011,1.25276643,597.14,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471177310,0.30798319,597.13,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471177908,0.29167714,597.12,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471178208,0.30798319,597.11,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471180714,1.25276643,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471180911,0.30798273,597.14,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471181808,0.59965829,597.13,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471182008,0.30798237,597.12,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471183908,0.29167837,597.11,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471186815,1.25276643,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471187115,0.29167225,597.1,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471187412,1.25276643,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471188015,0.29167225,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471189811,0.29166492,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471195623,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471195921,0.29166492,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471196118,0.30798465,597.14,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471196322,0.30798465,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471196521,0.30798465,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471196724,0.30798465,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471196930,0.30798465,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471197127,0.30798465,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471197427,0.30798465,597.22,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471197626,0.30798465,597.23,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471197826,1.25276643,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471198027,0.30798465,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471199223,0.30798682,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471199425,0.30798682,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471199624,0.30798682,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471199824,0.30798682,597.14,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471201935,0.30798682,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471202134,1.25276643,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471202337,0.30798651,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471203038,0.29167348,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471204730,1.25276643,597.2,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471204936,0.30798346,597.19,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471205736,0.30798346,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471205931,0.29166492,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471206132,0.30799331,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471206331,0.29166492,597.18,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471207435,0.30799239,597.17,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471207837,0.33487375,597.24,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471207838,0.29167225,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471209634,0.30799069,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471209835,0.29167225,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471210036,0.30799063,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471211640,0.29167225,597.16,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471211839,0.30798825,597.15,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471213942,0.59966295,597.14,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471214137,0.30798825,597.13,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471215441,0.30798917,597.12,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471215647,0.30798917,597.11,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471215842,0.30798917,597.13,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471216047,0.30798917,597.12,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471216246,0.30798917,597.13,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471217049,1.25276643,597.11,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471217247,0.30799117,597.1,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471217849,0.29168081,597.09,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471218042,0.30799117,597.08,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471219243,0.30798683,597.07,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471219447,0.30798683,597.08,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471219844,0.30798683,597.1,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471220044,0.30798683,597.09,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471220349,0.30798683,597.08,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471220552,1.25276643,597.11,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471220553,0.30798683,597.07,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471220851,0.29168081,597.07,596.05,5.85954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471222146,0.29168081,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471222852,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471223046,0.29168081,597.06,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471225654,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471225853,0.3079889,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471226055,0.29166492,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471226256,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471226551,0.3079889,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471227158,0.29166492,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471227458,0.3079889,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471228957,0.59965627,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471229159,0.3079889,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471230462,0.29166737,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471230865,0.30799251,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471233367,1.25276643,597.14,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471233560,0.30799251,597.13,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471233760,1.25276643,597.14,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471233959,0.30799248,597.13,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471234361,1.25276643,597.14,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471234965,0.29167714,597.13,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471237670,1.25276643,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471237974,0.30799791,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471238867,0.29166614,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471239071,0.30799791,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471239372,0.29166614,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471239572,0.30799358,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471240271,0.3079949,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471240473,0.3079949,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471240670,0.3079949,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471240979,0.3079949,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471241170,0.3079949,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471241972,0.30798732,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471242170,0.30798732,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471242366,0.30798732,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471242565,0.30798732,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471242770,0.30798732,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471242969,0.30798732,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471243169,0.30798732,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471243365,0.30798732,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471243565,0.30798732,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471243765,0.30798732,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471243965,0.30798732,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471244272,0.30798732,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471244474,0.30798732,597.17,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471244772,0.30798732,597.16,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471245073,0.30798732,597.15,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471246675,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471246975,0.30798732,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471248874,0.30798949,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471249075,0.30798949,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471249276,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471249477,0.30798774,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471249974,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471250975,0.29168081,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471252679,1.25276643,597.14,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471253374,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471253579,0.30798906,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471253888,0.59964909,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471254079,0.30798906,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471256180,0.29166003,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471256380,0.3079925,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471259881,0.29166003,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471260085,0.30798918,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471260882,1.25276643,597.14,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471261079,0.30798918,597.13,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471261980,0.29167714,597.12,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471262281,0.30798918,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471264884,0.30798918,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471265083,0.29167959,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471265382,0.30798918,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471265884,0.29167959,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471267683,0.30798858,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471268082,0.30798858,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471268285,0.29167714,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471270683,1.25276643,597.15,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471270981,0.29167592,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471271378,1.58764018,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471271587,0.30798522,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471272088,0.29166492,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471272286,0.30798522,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471273883,0.30798522,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471274088,0.29166737,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471274287,0.30798522,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471274489,0.29166737,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471274791,0.30798522,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471276988,0.29166981,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471277291,0.30798522,597.17,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471277888,0.29166981,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471278193,0.30798432,597.17,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471279990,0.29167225,597.16,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471280390,0.30798432,597.15,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471281496,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471281704,0.30798432,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471283006,0.29168081,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471283696,0.3079853,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471286004,0.59966856,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471286300,0.29168326,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471288904,0.29168081,597.06,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471291808,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471292007,0.29168081,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471294809,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471295016,0.30798118,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471295215,0.29168081,597.04,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471295414,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471295813,0.30798118,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471296514,0.30797951,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471296719,0.30797951,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471296914,0.30797951,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471297117,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471297318,0.29168081,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471297815,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471298015,0.30797921,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471298917,0.29168081,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471299117,0.30797921,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471301014,0.30797921,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471301215,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471301412,0.30798148,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471301916,0.29168081,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471302116,0.30798148,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471304116,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471304519,0.30797951,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471304918,0.29168081,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471305120,0.30797951,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471307111,0.29168326,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471309718,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471310018,0.29168081,597.06,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471312722,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471313022,0.29166492,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471313223,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471313918,0.2916527,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471315723,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471316116,0.29166492,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471318630,0.30798135,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471319131,0.30798135,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471319323,0.30798135,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471319522,0.30798135,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471319727,0.30798135,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471319927,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471319928,0.59964627,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471320129,0.30798135,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471321231,1.25276643,597.12,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471321532,0.30798135,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471322533,0.29167959,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471322832,0.30798135,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471325029,0.29168203,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471325236,0.30798135,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471325731,0.29168203,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471325932,0.30798435,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471328034,0.30798435,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471328236,1.25276643,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471328432,0.30798503,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471328940,0.29168081,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471329138,0.30798503,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471330932,0.30798503,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471331134,0.30798503,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471331434,1.56075146,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471331738,0.30798503,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471331934,0.59966706,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471332139,0.30798503,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471333639,1.25276643,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471334936,0.29168692,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471336841,1.83819347,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471336842,0.33487375,597.24,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471337040,0.30803762,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471337535,0.59969521,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471337733,0.30803762,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471339941,0.30803762,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471340641,0.29166981,597.22,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471340845,0.30803762,597.21,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471342943,0.30803762,597.23,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471343144,0.29167225,597.2,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471343446,0.30803762,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471344046,0.30803991,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471344444,0.30803991,597.17,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471344845,0.30804021,597.16,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471345048,0.30804021,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471345246,0.30804021,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471346045,0.30803852,597.17,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471346243,0.30803852,597.18,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471346445,0.30803852,597.17,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471346750,1.25276643,597.19,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471346751,0.30803852,597.16,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471346940,0.30803852,597.15,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471347342,1.56080495,597.15,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471347649,0.30803852,597.14,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471350051,0.29168081,597.13,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471350253,0.30803852,597.12,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471351151,0.33494665,597.11,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471351346,0.30803852,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471351953,0.64299078,597.1,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471352153,0.30803852,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471356158,0.2917236,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471356364,0.30803852,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471358059,0.30803852,597.06,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471358259,0.30803852,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471358465,0.30803852,597.09,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471358665,0.643002,597.08,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471358865,0.29173094,597.04,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471359066,0.30803852,597.03,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471360770,0.30803852,597.07,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471360963,0.30803852,597.06,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471361165,0.33498031,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471361370,0.30803852,597.04,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471361570,0.33498031,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471366969,0.29173827,597.04,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471372679,0.33498031,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471373080,0.2917395,597.03,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471375782,0.33498031,597.05,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471376083,0.2917395,597.02,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471376885,0.3080924,597.01,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471378988,0.29174317,597.0,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471379181,0.59983557,597.0,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471379382,0.3080924,596.99,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471384187,0.29174317,597.0,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471384390,0.30809233,596.99,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471384589,1.25276643,596.98,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471384787,0.30809233,596.97,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471386087,1.25276643,596.94,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471386291,0.30809117,596.93,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471386691,1.25276643,596.94,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471388395,0.3080945,596.93,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471388594,1.25276643,596.94,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471388788,0.30809319,596.93,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471388991,0.59984614,596.93,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471389196,0.29175295,596.93,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471390693,1.25276643,597.03,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471390992,0.30809153,597.02,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471391490,1.25276643,597.03,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471391690,0.3080932,597.02,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471391890,0.59983514,597.02,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471392094,0.3080932,597.01,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471394802,0.29174194,597.02,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471395003,0.30808763,597.01,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471397028,0.30808763,597.04,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471397198,0.30808763,597.03,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471397403,0.30808763,597.02,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471397606,0.30808763,597.04,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471397906,0.30808763,597.03,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471398206,0.2917395,597.01,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471398407,0.30808763,597.0,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471398807,0.2917395,597.01,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471399007,0.30808634,597.0,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471400004,0.29174439,596.99,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471400205,0.30808634,596.98,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471400712,0.29174439,596.99,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471400905,0.30808471,596.98,596.05,4.71254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471402609,0.30808471,596.98,596.05,3.68654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471403010,0.59983154,596.97,596.05,3.68654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471403203,0.29174683,596.97,596.05,3.68654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471403409,0.29174683,596.97,596.05,2.78854232]
["bitfinex-derivatives","BNBF0:USTF0",1741471403812,0.29174683,596.97,596.05,2.01654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471404013,0.30808626,596.96,596.05,2.01654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471404312,0.30808626,596.96,596.05,1.27954232]
["bitfinex-derivatives","BNBF0:USTF0",1741471405704,0.30808626,596.96,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471405910,0.30808626,597.03,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471406106,0.29174928,596.95,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471406311,0.30808626,596.94,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471406508,0.30808626,596.93,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471406814,0.30808626,596.92,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471407014,0.30808626,596.95,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471407312,0.29174561,596.92,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471407507,0.30808626,596.91,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471408915,1.25276643,596.89,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471409117,0.30808626,596.88,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471409915,0.30808895,596.87,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471410115,0.30808895,596.88,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471410317,0.30808895,596.87,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471410717,0.30808895,596.86,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471410921,0.30808895,596.88,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471412116,0.29176396,596.87,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471412317,0.30808895,596.86,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471412613,0.29176396,596.87,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471414823,1.25276643,596.91,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471415019,0.30808686,596.9,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471415422,0.30808883,596.89,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471415722,0.30808883,596.88,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471415916,0.30807797,596.9,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471416121,0.29174928,596.88,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471417824,1.25276643,596.91,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471418123,0.30808134,596.9,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471419127,0.59982682,596.89,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471419329,0.29174928,596.89,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471420721,1.25276643,596.92,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471420928,0.30807768,596.91,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471421230,0.29175295,596.88,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471422028,0.29175295,596.88,596.05,1.29654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471423832,1.25276643,596.95,596.05,1.29654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471424029,0.30808038,596.94,596.05,1.29654232]
["bitfinex-derivatives","BNBF0:USTF0",1741471424229,0.30808038,596.94,596.05,2.23154232]
["bitfinex-derivatives","BNBF0:USTF0",1741471424831,0.30808038,596.94,596.05,2.91454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471425028,0.2917395,596.93,596.05,2.91454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471425231,0.30808038,596.92,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471427128,0.29174194,596.91,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471427332,0.30808038,596.9,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471430032,0.30808038,596.94,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471430230,0.59982477,596.89,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471430430,0.30808038,596.88,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471434234,0.29174439,596.89,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471434434,0.30808591,596.88,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471434829,0.29174439,596.89,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471435732,1.25276643,596.94,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471435932,0.30808561,596.93,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471436237,0.29174072,596.88,596.05,3.70454232]
["bitfinex-derivatives","BNBF0:USTF0",1741471438541,0.29174072,596.88,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471441834,1.25276643,596.95,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471442040,0.2917395,596.87,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471442341,1.25276643,596.95,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471442532,0.30808722,596.94,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471442834,1.25276643,596.99,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471443035,0.2917395,596.93,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471445043,1.25276643,597.04,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471445341,0.30808301,597.03,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471446140,0.5998112,597.02,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471446340,0.30808271,597.01,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471447140,1.56084914,597.01,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471447344,0.30808271,597.0,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471447940,0.3080796,596.99,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471448141,0.3080796,597.0,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471448338,0.3080796,596.99,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471448538,0.3080796,597.0,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471448946,0.29173216,596.99,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471449142,0.3080796,596.98,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471449542,0.29173216,596.99,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471450743,1.25276643,597.03,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471451443,0.33498031,597.05,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471452039,0.29164903,597.04,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471453945,0.33498031,597.05,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471455046,0.59967021,597.04,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471455444,0.2916417,597.04,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471456041,0.30803161,597.03,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471456246,0.2916417,597.04,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471456840,0.33498031,597.05,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471458152,0.29169303,597.04,596.05,4.44054232]
["bitfinex-derivatives","BNBF0:USTF0",1741471463049,0.33498031,597.05,596.05,5.20254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471464050,0.2916417,597.04,596.05,5.20254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471465750,0.33498031,597.05,596.05,5.20254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471467051,0.29164048,597.04,596.05,5.20254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471468844,0.33498031,597.05,596.05,5.20254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471469045,0.2917126,597.03,596.05,5.20254232]
["bitfinex-derivatives","BNBF0:USTF0",1741471469250,0.2917126,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471471851,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471472051,0.2917126,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471474956,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471475146,0.2917126,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471477857,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471479157,0.29169059,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471480860,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471481064,0.2917126,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471483758,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471485062,0.29167103,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471486868,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471487067,0.2917126,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471488168,0.30803243,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471490168,0.30803243,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471490370,0.30803243,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471490569,0.30803243,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471490770,1.25276643,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471490971,0.2917126,596.98,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471491371,0.30803553,596.97,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471491874,0.2917126,596.98,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471492074,0.30803721,596.97,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471492975,0.30803721,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471493177,1.25276643,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471493374,0.30803919,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471494075,0.29171504,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471494277,0.30803919,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471496175,0.30803919,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471496375,0.30803919,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471496584,0.30803919,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471496981,0.29171626,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471497178,0.30803919,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471497386,0.29171626,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471497679,0.30803743,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471498971,0.30803743,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471499172,0.30803743,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471499573,0.30803743,596.98,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471499773,0.30803743,596.97,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471499973,0.29171749,596.97,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471501777,1.25276643,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471502283,0.30803548,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471503090,0.29171749,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471503293,0.30803548,596.98,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471504992,0.30803548,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471505192,0.30803548,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471505390,0.30803548,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471505593,1.25276643,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471505594,0.30803548,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471505790,0.30803548,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471505994,0.30803548,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471506194,0.30803548,596.98,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471506493,0.30803548,596.97,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471506694,0.30803548,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471506894,0.29171626,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471507099,0.30803804,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471508095,0.30803804,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471508294,1.25276643,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471508495,0.30803774,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471508893,0.29171626,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471509696,0.30803608,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471509995,0.29171626,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471510895,1.58774674,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471511493,0.2917126,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471514001,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471514201,0.2917126,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471516807,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471517202,0.2917126,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471519799,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471520204,0.2917126,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471520498,0.30803262,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471522407,0.2917126,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471522907,1.25276643,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471523107,0.29171504,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471525910,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471526109,0.30803252,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471526303,0.2917126,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471528810,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471529110,0.30805273,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471529911,0.30808171,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471530110,0.29173827,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471530309,0.30808171,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471531911,0.30809136,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471532108,0.30809136,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471532710,0.29173705,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471533014,0.30809136,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471535112,0.30809136,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471535318,0.29172115,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471535917,0.30804936,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471537912,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471538119,0.29171993,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471540824,0.33498031,597.05,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471541022,0.30806721,597.04,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471542118,0.29173461,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471542322,0.30806721,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471543025,0.30808798,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471543224,0.29173461,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471543225,0.30808798,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471543425,0.30808798,596.99,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471543629,0.30808798,596.98,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471544018,0.30808798,596.97,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471544217,0.30808798,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471544419,0.30808798,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471544620,0.30808798,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471544819,0.30808798,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471545022,0.30808798,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471545220,0.30808798,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471545420,0.30808798,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471545623,0.30808798,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471545825,0.29173461,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471545826,0.30808798,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471546018,0.30808798,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471546222,0.30808798,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471546422,0.30808798,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471546620,0.30808798,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471546925,0.29173461,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471547127,0.30809898,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471547328,0.30809898,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471547625,0.62672615,597.03,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471547826,0.30809868,597.02,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471550128,0.29174928,597.01,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471550328,0.30809868,597.0,596.05,5.95554232]
["bitfinex-derivatives","BNBF0:USTF0",1741471550729,0.30809868,597.0,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471550930,0.33501398,596.99,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471551230,0.30809868,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471551434,0.64311827,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471551630,0.30809868,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471553628,0.30814074,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471553829,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471554230,0.308141,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471555329,0.30814338,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471555731,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471555929,0.30813948,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471558937,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471559134,0.30814042,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471563144,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471563441,0.30814042,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471565543,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471565744,0.308104,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471571246,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471571850,0.30808484,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471572948,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471573152,0.30808454,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471574152,0.29174806,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471574353,0.30808454,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471575552,0.29174806,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471576949,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471577153,0.29173583,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471579954,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471580150,0.29173583,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471582866,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471583352,0.29170159,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471585360,0.30807495,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471586156,0.29174928,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471586653,0.30807495,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471587560,0.30808776,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471587759,0.30808776,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471587958,0.30808776,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471588159,0.30808776,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471588356,0.30808776,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471588662,0.30808776,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471588962,0.30808776,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471589163,0.30808776,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471589363,0.30808815,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471589562,0.30808815,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471589757,0.30808815,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471589961,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471590157,0.29174806,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471590362,0.30808262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471592166,0.30808262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471592367,0.2917505,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471592567,0.30808262,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471594869,0.30808231,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471595069,0.30808231,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471595369,0.29175295,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471597869,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471598170,0.30810264,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471598364,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471598569,0.30810358,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471599169,0.29175539,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471599369,0.30810358,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471600273,0.30813262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471600475,0.30813262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471600672,0.30813262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471600867,0.30813262,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471601069,0.30813262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471601266,0.30813262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471601469,0.30813262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471601673,0.30813262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471601868,0.30813262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471602068,0.30813262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471602273,0.30813262,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471602569,0.30813262,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471602775,0.30813262,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471602976,0.30813262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471603168,0.30813262,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471603372,0.30813262,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471603572,0.30813262,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471603769,0.30813262,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471603971,0.30814811,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471604173,0.30814811,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471604376,0.30814811,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471604573,0.30814811,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471604873,0.30814811,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471605075,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471605271,0.30814811,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471605778,1.56091454,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471606075,0.30814811,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471608073,0.29177129,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471608273,0.30814811,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471610081,0.30814811,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471610280,1.25276643,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471610281,0.30814811,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471610476,0.30814811,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471610685,0.30814811,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471610877,0.30814811,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471611076,1.25276643,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471611279,0.29176885,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471611776,0.30813972,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471613078,0.30813972,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471613277,0.30813972,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471616084,0.30813972,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471616284,0.30813972,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471616581,0.30813972,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471616784,0.30813972,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471616986,0.30813972,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471617184,0.29177252,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471617478,0.30814428,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471619190,1.25276643,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471619381,0.30814428,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471620282,0.59992367,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471620489,0.30814748,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471622184,0.30814748,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471622383,0.30814748,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471622585,0.30814748,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471622988,0.30814748,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471623181,0.30814748,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471623580,0.30814476,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471623783,0.30814476,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471623982,0.30814476,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471624183,0.30814476,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471624382,0.30814476,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471624688,0.30814476,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471624888,0.30814476,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471628291,0.30814476,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471628492,0.30814476,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471628685,0.30814476,596.86,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471628892,0.30814476,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471629090,0.30814476,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471630790,0.30814506,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471631094,0.30814506,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471631294,0.30814506,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471631497,0.30814506,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471631794,0.30814506,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471632090,0.30814506,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471632594,0.30814506,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471632791,0.30814506,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471632992,0.30814506,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471633189,0.30814506,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471633393,0.30814506,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471633695,0.30814506,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471633896,0.30814506,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471634096,1.25276643,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471634291,0.30814506,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471634996,1.54455118,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471635196,0.30814506,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471636393,1.56091149,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471636591,0.30814506,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471639499,1.56091149,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471639700,0.30814506,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471640000,0.30813923,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471640298,0.30813923,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471640494,0.30813923,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471640692,0.30813923,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471640896,0.30813923,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471641091,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471641297,0.30813923,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471641694,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471642603,0.30813664,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471643200,0.30813664,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471643394,1.25276643,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471643593,0.29178842,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471646001,1.25276643,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471646204,0.2917872,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471646403,1.25276643,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471647305,0.29178842,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471648904,1.25276643,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471649105,1.25276643,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471649307,0.29178842,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471649503,1.25276643,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471650010,0.30814321,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471650609,1.25276643,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471650805,0.30814321,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471651005,0.5999145,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471651205,0.30814321,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471652105,0.30814321,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471652306,0.59991573,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471652501,0.30814321,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471655208,0.30814321,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471655408,0.30814321,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471655610,0.30814321,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471655810,0.30814321,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471656014,1.25276643,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471656015,0.30814321,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471656209,0.29177252,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471656409,0.30814321,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471657510,1.25276643,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471657911,0.30814122,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471659309,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471659506,0.30814152,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471661106,0.30814152,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471661310,0.29179087,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471666909,1.25276643,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471667114,0.30814122,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471667414,0.29178353,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471667618,1.25276643,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471667818,0.30814321,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471668608,0.30814092,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471668809,0.30814092,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471670210,0.29178597,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471670410,0.30814092,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471671210,0.29178597,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471672920,0.30814167,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471673116,0.29178353,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471676020,1.25276643,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471676220,0.30814319,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471677028,1.25276643,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471677223,0.30814319,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471679819,0.29178353,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471680023,0.30814319,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471680828,0.29178353,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471681029,0.3081406,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471682220,0.3081406,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471682421,0.29178597,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471682627,0.3081406,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471683633,1.25276643,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471683827,0.3081406,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471685233,0.29179087,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471685535,0.3081406,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471688134,0.29179331,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471690941,1.25276643,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471691240,0.3081409,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471692236,0.29179087,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471694141,1.25276643,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471694340,0.30813511,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471695143,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471695440,0.30813511,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471696337,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471697098,1.25276643,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471697410,0.30813706,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471698137,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471698338,0.30813706,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471698946,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471699152,0.30813676,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471699344,0.29178964,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471699945,1.25276643,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471700144,0.29178964,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471703043,1.25276643,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471703243,0.2917872,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471705949,1.25276643,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471706150,0.29178475,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471706551,1.25276643,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471706850,0.30813671,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471707247,0.59992146,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471707449,0.30813671,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471709247,0.59992268,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471709453,0.30813671,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471709754,0.30813505,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471709953,0.30813505,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471710253,0.30813505,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471710453,0.30813505,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471710752,0.30813505,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471710947,0.30813505,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471711452,0.30813505,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471711651,0.30813505,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471711854,0.29178597,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471712053,0.30813282,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471712253,0.29178842,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471714950,1.25276643,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471715150,0.29178597,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471715551,1.25276643,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471715759,0.30813427,596.86,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471716653,0.29178108,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471717167,0.30813217,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471718255,0.5999157,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471718558,0.30813217,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471720656,0.30813427,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471720857,0.30813427,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471721054,0.29178353,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471721256,0.30813623,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471722462,0.30813853,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471722660,0.30813853,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471722962,0.29178353,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471723963,1.25276643,596.86,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471724155,0.2917823,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471727060,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471727259,0.29176763,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471727464,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471727663,0.30813593,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471728266,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471728462,0.30813593,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471729762,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471729968,0.30813677,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471730165,0.30813677,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471730361,0.30813677,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471730562,0.30813677,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471733169,0.30813677,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471733469,0.29177129,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471733671,0.30813903,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471735263,0.29177129,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471735465,0.30813943,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471736266,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471736267,1.25276643,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471736463,0.30813943,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471736877,1.25276643,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471738975,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471740575,0.29172727,596.97,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471741977,0.33501959,596.98,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471742276,0.29176763,596.96,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471743774,0.33503643,596.95,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471745677,0.29173827,596.94,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471745880,0.33504766,596.93,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471746879,0.30816518,596.92,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471748184,0.29178597,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471748383,0.30816518,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471749685,0.30816577,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471749884,0.30816577,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471750080,0.30816577,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471750286,0.30816577,596.86,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471750478,0.30816577,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471750684,0.30816577,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471750885,0.30816577,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471751084,0.30816577,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471751287,0.30816577,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471755290,1.25276643,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471755594,0.30816577,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471756887,0.308165,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471757084,0.308165,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471757284,0.308165,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471757487,0.308165,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471757689,0.308165,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471757888,0.308165,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471758285,0.29179943,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471758590,0.308165,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471760286,0.308165,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471760485,0.308165,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471760687,0.308165,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471760890,0.308165,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471761191,0.308165,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471763292,0.308165,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471763492,0.308165,596.86,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471763800,0.308165,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471763992,0.308165,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471764194,0.29179209,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471764592,0.308165,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471766196,0.29179698,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471766594,0.308165,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471769403,0.59996443,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471769702,0.308165,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471771606,0.29179943,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471771905,0.30816413,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471772310,0.30816413,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471775211,0.30816413,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471775407,0.2918031,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471775612,0.30816413,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471777409,1.25276643,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471777607,0.30816413,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471778514,0.29180799,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471778715,0.30816413,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471781215,0.30816413,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471781513,0.29181044,596.71,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471784112,1.25276643,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471784319,0.29180922,596.7,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471787119,1.25276643,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471787418,0.29179943,596.69,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471787611,1.25276643,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471787818,0.30816278,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471788212,0.30816278,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471788420,0.29179943,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471788622,0.30816278,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471790021,0.30816278,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471790221,0.30816278,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471790523,0.29180188,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471790824,0.30816278,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471791819,0.29180188,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471792416,0.30815703,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471793222,0.30815703,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471793421,1.25276643,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471793716,0.30815933,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471794315,0.29179821,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471794525,0.30815933,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471796123,0.30815933,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471796321,0.30815933,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471797222,1.25276643,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471798835,0.29179821,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471799030,0.30816148,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471799230,0.29180188,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471799430,0.30816148,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471802132,0.30816148,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471802331,0.29180432,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471802534,0.30816148,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471805134,0.29180677,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471806541,0.30816148,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471807742,0.29180677,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471807944,0.30816248,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471808142,0.30816248,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471808344,0.2918031,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471808539,0.30816148,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471809738,0.2918031,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471809938,0.30816117,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471813245,0.2918031,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471813450,0.30816247,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471814246,0.29181044,596.71,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471816960,1.25276643,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471817158,0.30816247,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471817352,0.29180799,596.7,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471820157,1.25276643,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471820954,1.50331972,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471820955,1.25276643,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471821359,0.29180799,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471822952,1.25276643,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471823355,0.29180677,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471825959,1.25276643,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471826159,0.3081576,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471826354,0.29180432,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471828961,1.25276643,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471829162,0.30815727,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471829457,0.29179821,596.71,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471829662,1.25276643,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471829862,0.30815727,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471830564,0.29179821,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471830756,0.30815727,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471832263,0.30815727,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471832462,0.29180065,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471832662,0.30815727,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471833564,0.29180065,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471833765,0.30816076,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471835164,0.30816076,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471835364,0.2918031,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471835561,1.56092719,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471835859,0.30816076,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471837964,1.25276643,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471838365,0.29180677,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471841164,1.25276643,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471841365,0.29180065,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471841561,1.25276643,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471841969,0.30816187,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471842569,0.29180065,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471847066,1.25276643,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471847263,0.29178842,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471847461,1.25276643,596.91,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471847666,0.30816216,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471848367,0.29178842,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471848564,0.30816216,596.88,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471849769,0.29178842,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471849964,1.25276643,596.9,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471850362,0.30820993,596.89,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471850969,1.25276643,596.87,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471851866,0.33508695,596.86,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471853374,0.29183246,596.85,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471853980,0.33509818,596.84,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471854570,0.30825885,596.83,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471857772,0.33510941,596.82,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471857972,0.30825885,596.81,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471858170,0.33512064,596.8,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471858467,0.30825885,596.79,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471858670,0.33513187,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471859069,0.30825885,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471859469,0.6001011,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471859675,0.30825885,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471862276,0.30825885,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471862470,0.30825885,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471862673,0.30825885,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471862869,0.30825885,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471863076,0.30825885,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471863269,0.29184348,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471863474,0.30825885,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471865175,0.33513187,596.78,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471865478,0.30826147,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471866374,0.29184348,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471866676,0.30826147,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471868172,0.30826147,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471868472,0.30826147,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471871275,0.30826147,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471871477,0.30826147,596.76,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471872376,0.2918447,596.75,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471872677,0.30826147,596.74,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471874077,0.33513749,596.77,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471874276,0.30826364,596.73,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471874478,0.30826364,596.72,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471874778,0.30826364,596.71,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471875082,0.30826364,596.7,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471875272,0.30826364,596.69,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471877277,0.60011691,596.68,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471877578,0.30826364,596.67,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471879480,0.29185327,596.68,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471879681,0.30826394,596.67,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471880379,0.29185572,596.66,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471880780,0.30826394,596.65,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471884881,0.29185572,596.66,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471885078,0.3082606,596.65,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471886282,0.3082606,596.64,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471886480,0.3082606,596.63,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471887285,1.25276643,596.61,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471887486,0.3082606,596.6,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471889485,1.54463071,596.59,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471889689,0.3082606,596.58,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471891693,1.56102703,596.58,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471891890,0.3082606,596.57,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471892488,0.29186795,596.56,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471892689,0.3082606,596.55,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471901397,0.2918704,596.54,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471901601,0.3082606,596.53,596.05,5.62]
["bitfinex-derivatives","BNBF0:USTF0",1741471901797,0.3082606,596.53,595.45,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741471901999,0.3082606,596.53,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741471902405,0.3082606,596.53,595.47,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1741471902600,0.3082606,596.53,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741471904299,1.25276643,596.57,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741471904501,0.29194386,596.52,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741471904696,0.30826863,596.51,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741471904901,0.30826863,596.51,595.49,6.303]
["bitfinex-derivatives","BNBF0:USTF0",1741471905098,0.29194386,596.52,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471907005,1.25276643,596.56,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471907200,0.30826688,596.55,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471908001,0.30826688,596.58,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471908209,0.60020584,596.54,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471908407,0.29193896,596.54,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471909104,0.28060195,596.54,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471916009,0.33513749,596.77,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471916206,0.29196223,596.53,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471916409,0.33513749,596.77,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471916611,0.3083802,596.76,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471917136,0.33514872,596.75,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471917312,0.3083802,596.74,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471917612,0.33515995,596.73,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471917915,0.30837761,596.72,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471919211,0.33517118,596.71,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471919411,0.30837761,596.7,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471919618,0.33518242,596.69,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471919811,0.30837761,596.68,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741471920213,0.33519365,596.67,595.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741471920517,0.30837761,596.66,595.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741471921019,0.33520489,596.65,595.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741471921219,0.33520489,596.65,595.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741471921420,0.30837761,596.64,595.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741471921614,0.33521613,596.63,595.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741471921813,0.30837761,596.62,595.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741471922023,0.33522736,596.61,595.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741471922217,0.30837761,596.6,595.52,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741471923322,0.30837761,596.6,595.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1741471924221,0.30837761,596.6,595.52,1.65726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471925121,0.30837761,596.6,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471926220,0.29205166,596.59,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471926417,0.30837761,596.58,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471928319,0.3085309,596.57,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471928623,0.3085309,596.56,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471928929,0.3085309,596.55,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471929224,0.30853076,596.54,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471929924,0.33527794,596.52,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471930118,0.30853076,596.51,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471930323,0.3352948,596.49,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471930522,0.30853076,596.48,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471930719,0.33531167,596.46,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471930920,0.30853076,596.45,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471931322,0.33532291,596.44,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471931517,0.30853076,596.43,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471932025,0.30852622,596.42,595.52,2.39426225]
["bitfinex-derivatives","BNBF0:USTF0",1741471932238,0.30852622,596.41,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471932428,0.30852622,596.4,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471932625,0.30852622,596.43,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471932822,0.30852622,596.42,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471933021,0.643866,596.41,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471933326,0.30852622,596.4,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471933727,0.30852248,596.39,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471933927,0.33535665,596.38,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471934127,0.30852248,596.37,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471934421,0.60059988,596.37,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471934627,0.30852248,596.36,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471934822,0.33537352,596.35,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471935023,0.30852248,596.34,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471935220,0.33538477,596.33,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471935427,0.30852248,596.32,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471935727,0.33539601,596.31,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471935926,0.30853203,596.3,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471936530,0.33540726,596.29,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471936725,0.30853203,596.28,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471937135,0.33540726,596.29,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471937429,0.6275241,596.27,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471937624,0.30854263,596.26,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471938024,0.33542976,596.25,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471938232,0.30854263,596.24,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471938425,0.33544102,596.23,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471938632,0.30854263,596.22,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471938933,0.33545227,596.21,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471939232,0.30853734,596.2,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471941236,0.60065624,596.19,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471941430,0.30854084,596.18,595.52,3.36726225]
["bitfinex-derivatives","BNBF0:USTF0",1741471943229,0.30854084,596.2,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471943429,0.30854084,596.19,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471943632,0.30854084,596.2,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471943837,0.30854084,596.19,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471944135,0.30854084,596.18,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471944335,0.29211785,596.18,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471944536,0.30854084,596.17,595.52,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1741471945434,0.30854084,596.17,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471946431,0.30854084,596.16,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471946632,0.30854084,596.2,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471946830,0.64399874,596.2,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471947033,0.30854084,596.19,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471947234,0.60065992,596.19,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471947433,0.30854084,596.18,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471949235,0.30854084,596.19,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471949435,0.30854084,596.18,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471949736,0.30854084,596.17,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471950038,0.30854084,596.16,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471950236,0.30853705,596.15,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471950431,0.30853705,596.16,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471950735,0.30853705,596.15,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471950936,0.30853705,596.16,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471951136,0.30853705,596.15,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471951337,0.30853705,596.16,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471952334,0.29212276,596.15,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471952736,0.30853705,596.14,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471953840,0.29212276,596.15,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471954039,0.30853775,596.14,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471958335,0.29212521,596.13,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471958533,0.30853775,596.12,595.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741471960337,0.30853775,596.12,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471961138,1.25276643,596.13,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471961445,0.29212766,596.11,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471961642,0.30853885,596.1,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471964341,0.60066897,596.09,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471964547,0.30853885,596.08,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471965645,0.29213012,596.09,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471967049,1.25276643,596.15,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471967252,0.30854146,596.14,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471967846,0.30854146,596.17,595.52,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741471968145,0.30854146,596.16,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471968341,0.30854146,596.15,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471970248,0.30854146,596.17,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471970548,0.30854146,596.16,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471970748,0.30854146,596.17,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471971151,1.25276643,596.12,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471971349,0.30854146,596.11,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471972947,1.25276643,596.04,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471975249,0.29212153,596.16,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471975450,0.30854965,596.15,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471975846,0.29212153,596.16,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471976044,0.30854965,596.15,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471976249,0.30854965,596.18,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471976948,0.6440188,596.18,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471977151,0.30854965,596.17,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471977370,0.60067486,596.17,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471977651,0.30854965,596.16,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471979252,0.29212766,596.15,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471979550,0.30854965,596.14,595.52,5.057]
["bitfinex-derivatives","BNBF0:USTF0",1741471981652,0.30854965,596.14,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471982346,0.30854965,596.13,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471982550,0.30854965,596.17,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471982752,0.30854965,596.12,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471982945,0.30854965,596.11,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471983152,0.30854965,596.17,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471983345,0.29212644,596.1,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471983547,0.30854965,596.16,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471983751,0.30854965,596.15,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471983953,0.30854965,596.17,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471984152,0.30854965,596.16,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471984354,0.30854965,596.17,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471984755,1.25276643,596.03,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471984956,0.30854965,596.02,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471987059,0.30854965,596.03,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471989160,0.30854965,596.06,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471992263,0.60069939,596.05,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471992462,0.30854965,596.04,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471993158,0.29214974,596.05,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471997167,0.33546915,596.18,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471997468,0.30859575,596.17,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471998361,0.62762891,596.16,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471998566,0.64408178,596.15,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471998762,0.64408741,596.14,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471999067,0.64409304,596.13,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471999267,0.64409866,596.12,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471999469,0.64410429,596.11,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471999660,0.64410992,596.1,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741471999860,0.64411555,596.09,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472000170,0.30859575,596.08,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472001467,0.29215955,596.07,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472001766,0.30859575,596.06,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472003168,0.3355198,596.09,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472003471,0.30859682,596.08,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472003768,0.33553106,596.07,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472003970,0.30859682,596.06,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472004169,0.33554232,596.05,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472004369,0.30859682,596.04,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472004569,0.33555357,596.03,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472004766,0.30859682,596.02,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472004968,0.33556483,596.01,595.52,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741472005169,0.30859682,596.0,595.52,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1741472005370,0.64416728,596.0,594.73,0.29218408]
["bitfinex-derivatives","BNBF0:USTF0",1741472005665,0.3086177,595.99,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741472006869,0.29230679,595.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741472008371,0.29230679,595.98,594.75,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472008668,0.29230679,595.98,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472009172,0.33557046,596.0,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472009572,0.29229451,595.97,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472011072,0.30864791,595.96,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472012272,0.30864791,595.95,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472012470,0.33557046,596.0,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472012672,0.30871877,595.99,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472013374,0.62791062,595.98,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472013576,0.30871877,595.97,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472013774,0.33559299,595.96,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472013973,0.30871877,595.95,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472014173,0.33560425,595.94,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472014370,0.30871877,595.93,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472014674,0.33561551,595.92,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472014875,0.30871877,595.91,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472015078,0.33562678,595.9,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472016278,0.29229206,595.89,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472016487,0.33563804,595.88,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472019280,0.29228346,595.87,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472019481,0.33564931,595.86,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472021383,0.29234485,595.85,594.75,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1741472021583,0.33566058,595.84,594.75,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1741472022284,0.30872516,595.83,594.75,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1741472022477,0.64439137,595.83,594.75,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1741472022882,0.30872516,595.82,594.75,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1741472024781,0.30872516,595.82,594.76,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741472025188,0.33566621,595.83,594.76,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741472025389,0.29235345,595.81,594.76,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1741472025583,0.62803093,595.81,594.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1741472027285,0.33567748,595.81,594.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1741472028290,0.29228224,595.8,594.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1741472030097,0.33567748,595.81,594.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1741472031397,0.29228592,595.8,594.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1741472033803,0.29228592,595.8,594.77,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741472034702,0.29228592,595.8,594.77,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741472036204,0.33567748,595.81,594.77,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741472037300,0.29226751,595.8,594.77,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741472040407,0.33568874,595.79,594.77,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741472041606,0.33568874,595.79,594.77,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741472041813,0.33568874,595.79,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472043211,0.29226751,595.78,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472043417,0.33570001,595.77,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472046304,0.29227733,595.76,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472046913,0.30876847,595.75,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472047611,0.33571692,595.74,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472047806,0.30876847,595.73,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472048011,0.33572819,595.72,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472048210,0.30876847,595.71,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472048412,0.33573946,595.7,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472048813,0.30876847,595.69,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472049014,0.33575073,595.68,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472049313,0.30876847,595.67,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472049514,0.33576201,595.66,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472049711,0.30876847,595.65,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472050312,0.33577328,595.64,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472050617,0.30881334,595.63,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472052116,0.33577328,595.64,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472052312,0.29241732,595.62,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472052617,0.3088109,595.61,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472053913,0.29241732,595.62,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472054110,0.30882169,595.61,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472054309,0.30882169,595.6,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472054519,0.30882169,595.63,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472054717,0.30882169,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472054918,0.30882169,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472055112,0.30882169,595.61,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472057321,0.30882169,595.6,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472057522,0.29241977,595.6,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472057723,0.30882169,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472059518,0.29241977,595.6,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472059717,0.30884664,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472060323,0.29243206,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472060718,0.30884664,595.57,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472061425,0.29243206,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472061627,0.30884357,595.57,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472063523,0.30884357,595.56,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472063821,0.30884357,595.55,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472064029,0.30884357,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472064229,0.30884357,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472064426,0.29243206,595.54,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472064626,0.30884357,595.53,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472066322,0.30884357,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472066526,0.30884357,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472066728,0.30884357,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472067024,0.30883929,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472067328,0.30883929,595.57,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472068729,0.29243206,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472068928,0.30884437,595.57,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472069425,0.30884437,595.56,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472069627,0.30884437,595.55,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472069824,0.30884437,595.54,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472070030,0.30884437,595.53,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472070230,0.30884437,595.52,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472070432,0.60125923,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472070625,0.30884437,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472072428,0.30884437,595.59,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472072731,0.30884391,595.58,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472072926,0.30884391,595.57,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472078233,0.30884809,595.56,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472078429,0.29243697,595.56,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472078631,0.30884809,595.55,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472080538,0.29243697,595.56,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472081142,1.25276643,595.57,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472081539,0.2924382,595.55,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472084336,0.62826222,595.55,594.77,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741472085043,0.62826222,595.55,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472087142,0.33582402,595.55,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472088442,0.29242592,595.54,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472090149,0.33582402,595.55,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472091348,0.29241117,595.54,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472096156,0.33582402,595.55,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472097355,0.29242469,595.54,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472097757,0.3358353,595.53,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472102561,0.29240872,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472102859,0.62824966,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472104465,0.30887479,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472105364,0.29246155,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472105569,0.30887479,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472108468,0.30887479,595.48,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472108665,0.30887479,595.47,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472108872,0.30887479,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472109074,0.3088767,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472109266,0.29245295,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472109468,0.3088767,595.56,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472110972,0.29245295,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472111171,0.30887473,595.56,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472111470,0.30887473,595.55,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472111666,0.30887473,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472111865,0.30887473,595.56,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472112070,1.25276643,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472112266,0.30887473,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472114572,0.30887096,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472114772,0.30887096,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472115374,0.29247138,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472115672,0.30887096,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472116571,0.30887127,595.4,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472116874,0.30887127,595.39,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472117076,0.30887127,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472117273,0.30887127,595.4,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472117473,0.30887127,595.44,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472117673,0.30887127,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472117871,0.30887127,595.44,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472118077,0.30887127,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472118276,1.25276643,595.45,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472118577,0.29247015,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472118780,0.30887119,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472120075,1.25276643,595.44,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472120275,0.30887422,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472121474,0.29247138,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472121679,0.30887422,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472123079,0.29247138,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472129084,1.25276643,596.07,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472129282,0.29236941,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472129583,1.25276643,596.07,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472129883,0.30884718,596.06,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472130080,0.30884718,596.07,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472130278,0.30884718,596.06,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472130478,0.30884718,596.07,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472131079,0.29236818,596.06,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472131285,0.30884582,596.05,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472131685,1.25276643,595.94,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472131985,0.30884582,595.93,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472132489,0.29238538,595.92,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472132687,0.30884582,595.91,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472136487,0.29238783,595.9,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472136685,0.33563804,595.88,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472136890,1.25276643,595.72,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472137092,0.64457965,595.71,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472137390,0.64458528,595.7,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472137590,0.64459092,595.69,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472137791,0.64459655,595.68,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472137985,0.64460219,595.67,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472138188,0.33576201,595.66,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472138387,0.30884582,595.65,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472138586,0.33577328,595.64,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472142293,0.2923952,595.63,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472142499,0.33578456,595.62,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472145691,0.30882669,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472146296,0.30882728,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472146494,0.30882728,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472146698,0.30882728,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472146896,0.30882728,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472147098,0.30882542,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472147297,0.30882542,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472147598,0.30882542,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472147798,0.33578456,595.62,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472147799,0.30882542,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472147999,0.30882542,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472148198,0.30882542,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472148400,0.29240749,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472148600,0.30882542,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472150400,0.30882542,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472150599,0.30882542,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472150899,0.30882542,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472151099,0.30882542,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472151295,0.30882542,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472151497,0.60123414,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472151694,0.30882542,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472153497,1.58855099,595.62,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472153804,0.30882804,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472154505,0.29240749,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472154703,0.30882804,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472156934,0.29240995,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472157112,1.25276643,595.53,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472157303,0.30883823,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472159310,1.25276643,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472159506,0.30883823,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472161810,0.30883823,595.48,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472162105,0.30883823,595.47,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472162311,0.30883705,595.46,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472162507,1.25276643,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472162709,0.30883879,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472163504,0.292421,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472163707,0.30883879,595.48,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472165410,0.30883879,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472165610,0.30883879,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472165810,0.30883879,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472166006,0.30883879,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472166211,0.30883879,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472166410,0.30883879,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472166606,0.29241855,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472166810,0.3088409,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472167813,0.30884777,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472168017,0.30884777,595.48,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472168212,1.25276643,595.54,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472168408,0.30884777,595.53,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472168714,0.60126509,595.53,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472168916,0.30884777,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472169406,0.29241732,595.53,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472169713,0.30884777,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472171317,0.30884777,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472171516,0.30884285,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472171812,0.30884285,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472173215,0.29241609,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472173419,0.30884635,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472174317,1.25276643,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472174511,0.29243206,595.48,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472174714,0.30884635,595.47,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472177411,0.29243452,595.46,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472180324,0.29242592,595.45,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472185521,1.25276643,595.56,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472186525,0.33578456,595.62,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472190433,0.29236081,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472190628,0.628151,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472192129,0.33579019,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472192732,0.3088318,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472193528,0.60125284,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472193735,0.30883429,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472193928,0.29241855,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472195131,0.33579019,595.61,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472196433,0.2923952,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472196636,0.62819103,595.6,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472196836,0.33580147,595.59,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472199337,0.30888471,595.58,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472199635,0.33581275,595.57,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472202440,0.29242346,595.56,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472202643,0.64470871,595.55,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472203041,0.64471435,595.54,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472203237,0.3358353,595.53,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472203445,0.30888469,595.52,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472203643,0.33584658,595.51,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472203842,0.30888469,595.5,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472204039,0.33585786,595.49,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472204237,0.30888469,595.48,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472204445,0.33586914,595.47,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472204647,0.30890944,595.46,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472205341,0.29247015,595.45,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472206644,0.30890792,595.44,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472207244,0.33586914,595.47,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472207245,0.30890807,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472207439,0.30890807,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472210142,0.30890812,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472210342,0.30890812,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472210549,0.30890812,595.46,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472210844,0.30890812,595.45,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472211041,0.33586914,595.47,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472211042,0.30890812,595.46,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472211242,0.30890812,595.45,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472211445,0.29247015,595.44,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472211953,0.30890764,595.43,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472215250,0.33589734,595.42,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472215450,0.30890764,595.41,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472216870,0.33590863,595.4,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472217057,0.30890764,595.39,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472217548,0.29249597,595.38,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472217753,0.30890764,595.37,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472219454,0.29249842,595.36,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472220054,0.30892373,595.35,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472220257,0.29249842,595.36,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472220559,0.30892386,595.35,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472224166,0.29249842,595.36,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472224466,0.30893123,595.35,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472225567,0.29251072,595.34,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472225763,0.30893123,595.33,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472227263,0.29251072,595.34,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472227464,0.3089693,595.33,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472228368,0.33595377,595.32,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472229065,0.3089775,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472229562,0.29250457,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472231167,0.33595377,595.32,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472232461,0.29249597,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472234162,0.33595377,595.32,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472235471,0.29249474,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472237371,0.30896826,595.3,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472237568,0.33595377,595.32,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472237569,0.30896826,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472237872,0.30896826,595.3,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472238165,0.30896826,595.29,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472238470,0.30896826,595.28,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472240571,0.30896826,595.27,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472240770,0.30896826,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472241366,0.29252547,595.3,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472241672,0.30896826,595.29,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472243369,0.30896826,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472243564,0.33595377,595.32,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472243565,0.30896826,595.3,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472243771,0.30896826,595.29,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472243973,0.33595377,595.32,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472243974,0.30896826,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472244175,0.30896826,595.3,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472244474,0.29252547,595.28,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472244671,0.30896826,595.27,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472246577,0.30896826,595.31,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472246772,0.29253039,595.26,594.77,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1741472246977,0.30896826,595.25,593.97,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472247172,0.30896826,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741472247976,0.30896826,595.25,593.99,0.29263124]
["bitfinex-derivatives","BNBF0:USTF0",1741472248175,0.30896947,595.24,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472248372,0.30896947,595.23,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472248575,0.30896947,595.22,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472248773,0.30896947,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472248976,0.30896947,595.2,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472249176,0.30896947,595.25,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472249475,0.30896947,595.24,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472249680,0.29262878,595.19,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472249980,0.30896947,595.18,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741472250179,0.30896947,595.18,594.01,6.309]
["bitfinex-derivatives","BNBF0:USTF0",1741472250879,0.30896947,595.18,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741472252581,0.33595377,595.32,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741472252582,0.29263493,595.17,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741472254783,0.29263493,595.17,594.02,1.59259222]
["bitfinex-derivatives","BNBF0:USTF0",1741472256787,0.29263493,595.17,594.03,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472256978,0.29263493,595.17,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472258186,1.25276643,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472258386,0.33598763,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472258587,0.29264355,595.16,594.04,1.59258088]
["bitfinex-derivatives","BNBF0:USTF0",1741472258887,1.58875406,595.26,594.04,1.59258088]
["bitfinex-derivatives","BNBF0:USTF0",1741472259488,0.29264478,595.25,594.04,1.59258088]
["bitfinex-derivatives","BNBF0:USTF0",1741472259684,0.33599892,595.24,594.04,1.59258088]
["bitfinex-derivatives","BNBF0:USTF0",1741472260891,0.33599892,595.24,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472262592,0.29263001,595.23,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472262786,0.33601021,595.22,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472264385,0.33601021,595.22,594.04,2.19367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472265389,0.29261525,595.21,594.04,2.19367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472267186,0.33601021,595.22,594.04,2.19367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472268191,0.29261279,595.21,594.04,2.19367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472269486,0.30903266,595.2,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472269688,0.29261279,595.21,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472269891,0.30903266,595.2,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472270392,0.30903266,595.21,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472270590,0.30903266,595.2,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472270792,0.30903266,595.19,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472271096,0.30903266,595.18,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472271488,0.30903254,595.17,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472271687,0.30903254,595.18,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472273591,0.30903254,595.17,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472273793,0.29265216,595.17,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472273994,0.30903254,595.16,594.04,3.31567766]
["bitfinex-derivatives","BNBF0:USTF0",1741472274592,0.30903254,595.16,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472276497,0.60169085,595.15,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472276695,0.30903254,595.14,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472276901,0.30903223,595.13,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472277098,0.30903223,595.14,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472277296,0.30903223,595.13,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472277497,0.29265831,595.15,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472277696,0.30903223,595.14,594.04,4.05367766]
["bitfinex-derivatives","BNBF0:USTF0",1741472278396,0.30903223,595.14,594.04,5.05767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472279497,0.30903223,595.21,594.04,5.05767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472279698,0.30903223,595.2,594.04,5.05767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472279999,0.30903223,595.19,594.04,5.05767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472280197,0.30903223,595.21,594.04,5.05767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472280392,0.30903223,595.2,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472280597,0.29265216,595.18,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472280893,0.30903223,595.17,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472281701,0.30903216,595.16,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472281902,0.30903216,595.15,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472282101,0.30903216,595.17,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472282400,0.30903216,595.16,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472282595,0.30903216,595.15,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472282797,0.30903216,595.14,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472282997,0.30903216,595.13,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472283200,0.33601021,595.22,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472283201,0.30903216,595.21,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472283398,0.60168432,595.12,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472283598,0.30903216,595.11,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472284097,0.30903216,595.21,594.04,5.75767766]
["bitfinex-derivatives","BNBF0:USTF0",1741472284302,0.30903216,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472284494,0.30903216,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472284795,0.60168432,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472284999,0.30903216,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472285396,0.30903216,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472285594,0.30903216,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472285799,0.30903216,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472286101,0.30903216,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472286295,0.30903216,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472286492,0.29265216,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472286695,0.30903216,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472287097,0.30903238,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472287398,0.30903238,595.15,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472287593,0.30903238,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472287793,0.30903238,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472287998,0.30903238,595.15,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472288196,0.30903238,595.14,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472288396,0.30903238,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472288598,0.30903238,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472288795,0.30903246,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472288998,0.30903246,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472289197,0.30903246,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472289399,0.30903246,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472289594,0.29265216,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472289902,0.30903246,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472290595,1.54541859,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472290899,0.30902899,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472292500,0.60168401,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472292694,0.30902939,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472294102,1.54542105,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472294302,0.30902908,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472295002,1.25276643,595.11,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472295198,0.30902908,595.1,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472295396,0.60169478,595.1,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472295599,0.30902908,595.09,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472298504,0.29266693,595.08,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472298706,0.30902908,595.07,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472299809,0.29266693,595.08,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472300212,0.30903146,595.07,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472300606,1.25276643,595.11,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472300814,0.30903203,595.1,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472301410,0.2926657,595.09,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472301613,0.30903203,595.08,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472302707,0.2926657,595.09,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472303306,1.25276643,595.13,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472303511,1.25276643,595.11,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472304507,0.2926657,595.1,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472306313,1.25276643,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472306507,0.30903399,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472306815,1.25276643,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472307119,0.30903368,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472307316,0.60169199,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472307512,0.30903368,595.15,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472309512,0.29265954,595.14,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472309711,0.30903368,595.13,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472312413,0.30903368,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472312616,0.30903368,595.15,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472312815,0.30903368,595.16,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472313110,0.30903368,595.15,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472313318,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472313319,1.25276643,595.13,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472313515,0.30903368,595.12,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472314117,0.30903583,595.11,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472314311,0.30903583,595.12,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472315517,0.29266324,595.11,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472315717,0.30903583,595.1,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472316618,1.25276643,595.09,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472316827,0.30903583,595.08,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472317118,1.25276643,595.09,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472319114,1.83932993,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472319320,0.30902723,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472319520,0.60167939,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472319821,0.30902723,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472321220,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472321417,0.30902784,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472321614,0.29265339,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472322221,0.3090362,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472322616,0.29265339,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472324317,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472325424,0.29262017,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472327222,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472328624,0.29257712,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472330332,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472330531,0.30898008,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472331427,0.29262755,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472333325,0.30897694,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472333628,0.30897694,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472333833,0.30897694,595.17,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472334027,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472334231,0.30897946,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472334733,0.60158979,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472334933,0.30897946,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472336530,0.29262878,595.19,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472336934,0.30897946,595.18,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472339540,0.30897946,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472339743,0.30897946,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472339941,0.30897946,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472340138,0.30897946,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472340337,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472340541,0.29261279,595.2,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472342241,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472343544,0.29257712,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472345244,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472346549,0.29257343,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472348347,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472349649,0.29257097,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472351250,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472352653,0.29256605,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472354252,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472355354,0.29258081,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472357282,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472358658,0.29253654,595.21,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472360359,0.33601021,595.22,594.04,6.89667766]
["bitfinex-derivatives","BNBF0:USTF0",1741472360863,0.33601021,595.22,594.05,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472361163,0.33601021,595.22,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741472361562,0.29259188,595.21,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741472363364,0.33601021,595.22,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741472364261,0.33601021,595.22,594.06,3.20566633]
["bitfinex-derivatives","BNBF0:USTF0",1741472364565,0.29259557,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472366261,0.33601021,595.22,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472366463,0.30896057,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472366765,0.33601021,595.22,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472367365,0.308972,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472367561,0.60157987,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472367761,0.29260787,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472369368,0.33601021,595.22,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472369566,0.30897885,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472370272,0.33601021,595.22,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472370468,0.29262755,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472371664,0.30897668,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472372669,0.30897668,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472372868,0.30897668,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472373069,0.33601021,595.22,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472373070,0.30897668,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472373268,0.30897668,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472373471,0.29263739,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472373663,0.30897668,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472378467,0.30897668,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472379569,0.29263986,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472379767,0.30897668,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472381575,0.30897668,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472381775,0.29264232,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472381973,0.30897668,595.17,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472384573,0.29264478,595.16,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472385172,0.30897668,595.15,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472385375,0.30901032,595.14,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472385573,0.30901032,595.15,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472387679,0.29264724,595.14,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472387880,0.60165397,595.14,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472388075,0.30900673,595.13,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472390583,0.60165643,595.12,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472390779,0.2926497,595.12,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472391484,0.30900807,595.11,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472393486,0.30900807,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472393786,0.29265216,595.1,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472393987,0.33601021,595.22,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472394189,0.30901017,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472394583,0.29264232,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472394789,0.30901017,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472396589,0.60165495,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472396792,0.30901017,595.17,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472398187,0.29264478,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472398390,0.30904322,595.17,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472398992,0.29264478,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472399186,0.30904287,595.17,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472399589,0.30904287,595.21,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472399788,0.3360215,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472399990,0.30904287,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472400190,0.3360215,595.2,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472400391,0.3090376,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472400593,0.29265708,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472400885,0.3090376,595.17,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472402095,0.3090376,595.19,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472402392,0.3090376,595.18,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472402694,0.3090376,595.17,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472402894,0.33604408,595.16,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472403187,0.3090376,595.15,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472405496,0.33605538,595.14,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472405694,0.3090376,595.13,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472406096,0.33606667,595.12,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472406293,0.30910183,595.11,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472406994,0.33607797,595.1,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472407300,0.30910102,595.09,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472408700,0.292694,595.08,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472409102,0.30910165,595.07,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472410196,0.30909921,595.06,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472410405,0.30909921,595.07,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472411600,0.30909921,595.09,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472412698,0.60179478,595.08,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472412900,0.30910078,595.07,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472414403,0.33610056,595.06,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472414613,0.30910078,595.05,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472417611,0.29270878,595.04,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472417805,0.30910078,595.03,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472418207,0.29270878,595.04,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472418402,0.30912398,595.03,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472420002,0.29270878,595.04,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472420200,0.30912203,595.03,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472421804,0.29270878,595.04,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472423310,0.33610056,595.06,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472423608,0.29270878,595.03,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472426407,0.33610056,595.06,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472426612,0.29272109,595.02,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472426910,0.6452769,595.01,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472427113,0.3091481,595.0,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472429710,0.29272724,594.99,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472429912,0.3091481,594.98,594.06,6.75866633]
["bitfinex-derivatives","BNBF0:USTF0",1741472431412,0.64529385,594.98,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472431713,0.6452995,594.97,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472431912,0.64530515,594.96,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472432115,0.6453108,594.95,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472432416,0.33616835,594.94,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472432614,0.62892268,594.94,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472434512,0.30920741,594.93,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472434915,0.33617965,594.92,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472435616,0.29278019,594.91,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472435814,0.33619095,594.9,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472436917,0.30921183,594.89,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472437718,0.33619095,594.9,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472437917,0.30921522,594.89,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472438121,0.33620225,594.88,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472438323,0.30921522,594.87,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472438621,0.33621356,594.86,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472438826,0.30921522,594.85,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472439022,0.64544461,594.84,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472439323,0.33623051,594.83,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472439930,0.30921483,594.82,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472441620,0.29279374,594.81,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472441820,0.30921483,594.8,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472442822,0.29279374,594.81,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472443834,0.33624747,594.8,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472445628,0.29279128,594.79,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472446730,0.33625878,594.78,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472448832,0.29274571,594.77,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472449228,0.30928012,594.76,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472449425,0.29274571,594.77,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472449829,0.30928637,594.76,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472450732,0.30928637,594.77,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472450931,0.30928637,594.76,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472451128,0.30928637,594.77,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472451343,0.30928637,594.76,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472451527,0.29283686,594.76,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472451730,0.64556211,594.75,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472452031,0.64556777,594.74,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472452231,0.64557342,594.73,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472452432,0.64558188,594.72,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472452631,0.30928918,594.71,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472452831,0.3362927,594.72,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472453233,0.30928918,594.71,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472453541,0.33630401,594.7,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472454735,0.30928873,594.69,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472454933,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472455341,0.30928893,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472457341,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472457533,0.30928432,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472457738,0.29284671,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472457934,0.30928432,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472459143,0.29284671,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472459343,0.30928432,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472459545,0.29284918,594.64,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472459746,0.30928432,594.63,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472461035,0.30928228,594.62,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472461239,0.30928228,594.63,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472461437,0.29284918,594.64,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472461644,0.30928252,594.63,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472462740,0.30928252,594.62,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472462937,0.30928252,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472463540,0.29284671,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472463744,0.30928252,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472465644,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472465840,0.30928144,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472466344,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472466643,0.29282207,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472468441,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472468641,0.30925796,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472469545,0.29282207,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472470154,0.30925796,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472470947,0.29282207,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472471448,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472471642,0.29281222,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472474350,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472474643,0.29280483,594.64,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472477449,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472477745,0.29279497,594.63,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472480345,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472480648,0.29279497,594.62,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472483346,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472483753,0.29279497,594.61,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472483947,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472484753,0.29274817,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472486450,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472487747,0.29276049,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472489456,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472489650,0.29279497,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472492358,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472492759,0.29279497,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472495463,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472495663,0.29279497,594.64,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472498364,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472498672,0.29279497,594.63,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472504467,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472504673,0.29279497,594.62,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472507373,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472508673,0.29271739,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472510477,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472510671,0.29279497,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472513370,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472513568,0.29279497,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472516486,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472517580,0.29277773,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472519379,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472520273,0.30928084,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472520679,0.60207951,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472520876,0.29279867,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472522379,0.33631532,594.68,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472522980,0.30929514,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472523682,0.29283686,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472523884,0.30929514,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472525580,0.30929514,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472525885,0.30929514,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472526086,0.30929514,594.67,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472526586,0.62917212,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472526785,0.30929514,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472527278,0.62917212,594.66,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472527478,0.30929554,594.65,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472528588,0.29285657,594.64,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472529882,0.30929856,594.63,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472531285,0.33634926,594.62,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472531484,0.30929856,594.61,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472533682,0.33634926,594.62,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472533988,0.30933376,594.61,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472534191,0.33636057,594.6,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472534889,0.30934483,594.59,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472535286,0.33636057,594.6,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472535786,0.29288122,594.58,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472537389,0.33636057,594.6,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472537785,0.30934776,594.59,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472537983,0.33636057,594.6,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472538688,0.29284179,594.59,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472538883,0.62920802,594.59,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472540385,0.33637189,594.58,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472541581,0.29284055,594.57,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472541983,0.6292181,594.57,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472543488,0.33637755,594.57,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472544588,0.29284055,594.56,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472549391,0.33637755,594.57,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472549593,0.29288985,594.55,594.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1741472549791,0.29288985,594.55,594.06,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1741472549991,0.29288985,594.55,593.28,0.29288985]
["bitfinex-derivatives","BNBF0:USTF0",1741472550186,0.29288985,594.55,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741472552389,0.33637755,594.57,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741472552586,0.29298602,594.54,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741472552987,0.29298602,594.54,593.29,1.86210327]
["bitfinex-derivatives","BNBF0:USTF0",1741472553187,0.29298602,594.54,593.29,5.20910327]
["bitfinex-derivatives","BNBF0:USTF0",1741472553388,0.29298602,594.54,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472558598,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472559798,0.29288985,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472564400,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472565702,0.29283439,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472567400,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472568702,0.2928233,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472570402,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472571604,0.29281714,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472573504,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472573909,0.29292559,594.55,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472576507,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472577711,0.29284795,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472579512,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472580711,0.29287259,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472582409,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472582610,0.29293792,594.55,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472585415,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472585615,0.29293792,594.54,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472588518,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472588712,0.29293792,594.53,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472591417,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472592716,0.29289108,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472594423,0.33637755,594.57,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472595720,0.29289354,594.56,593.29,6.18010327]
["bitfinex-derivatives","BNBF0:USTF0",1741472600429,0.33637755,594.57,593.3,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472600733,0.33637755,594.57,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741472601735,0.29290341,594.56,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741472603534,0.33637755,594.57,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741472603736,0.29293422,594.55,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741472604041,0.29293422,594.55,593.33,6.039]
["bitfinex-derivatives","BNBF0:USTF0",1741472604241,0.29293422,594.55,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741472606438,0.33637755,594.57,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741472606637,0.33637755,594.57,593.36,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472606940,0.33637755,594.57,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741472607644,0.29290464,594.56,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741472608746,0.29290464,594.56,593.38,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472608942,0.29290464,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741472609445,0.33637755,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741472610848,0.29290217,594.56,593.4,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472611642,0.29290217,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741472612446,0.33637755,594.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741472613049,0.33637755,594.57,593.48,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472613251,0.33637755,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472613746,0.29290464,594.56,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472615352,0.33637755,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472615744,0.29291203,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472618452,0.33637755,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472618852,0.2929182,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472621648,0.29291573,594.53,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741472624356,0.33637755,594.57,593.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741472624757,0.33637755,594.57,593.5,1.07098399]
["bitfinex-derivatives","BNBF0:USTF0",1741472625653,0.29287136,594.56,593.5,1.07098399]
["bitfinex-derivatives","BNBF0:USTF0",1741472627259,0.29287136,594.56,593.51,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741472627558,0.33637755,594.57,593.51,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741472627858,0.2929182,594.55,593.51,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741472629255,0.2929182,594.55,593.52,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741472630256,0.30931267,594.54,593.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1741472631261,0.30931267,594.54,593.52,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741472632865,0.30931894,594.53,593.52,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741472633059,0.30931894,594.54,593.52,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1741472633259,0.30931894,594.54,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472633666,0.30931894,594.56,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472633966,0.30931894,594.55,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472634168,0.30931894,594.56,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472634361,0.30931894,594.55,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472634566,0.30931894,594.54,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472634765,0.30931894,594.53,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472634959,0.30931894,594.54,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472636274,0.29292929,594.55,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472636475,0.30931925,594.54,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472636776,0.30931925,594.53,593.52,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1741472639579,0.30931925,594.53,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472639777,0.29293299,594.52,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472640170,0.30931925,594.51,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472643175,0.29293299,594.52,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472648683,0.33637755,594.57,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472648886,0.29293916,594.51,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472651388,0.33637755,594.57,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472651784,0.29293916,594.5,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472651987,0.33637755,594.57,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472652790,0.29290957,594.56,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472656393,0.30934427,594.55,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472657695,0.33637755,594.57,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472658095,0.30934428,594.56,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472658896,0.29294655,594.55,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472659697,0.30934428,594.54,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472660595,0.30934428,594.53,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472660794,0.29294902,594.53,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472660999,0.30934428,594.52,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472662000,0.29294902,594.53,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472662398,0.30934424,594.52,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472663596,0.30934424,594.51,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472663800,0.30934424,594.5,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472664002,0.30934424,594.56,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472664201,0.30934424,594.49,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472664403,0.30934424,594.48,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472664602,0.30934424,594.56,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472664798,0.30934424,594.47,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472665000,0.30934424,594.46,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472665197,1.25276643,594.55,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472665402,0.30934369,594.54,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472666002,0.29294902,594.53,593.52,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1741472666304,0.30934369,594.52,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472666699,0.30934369,594.54,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472667905,0.29294902,594.53,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472668105,0.30934369,594.52,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472669805,0.30934369,594.54,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472670007,0.30934369,594.53,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472670203,0.30934369,594.54,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472670505,0.30934369,594.53,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472670702,0.29294902,594.53,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472670906,0.30934369,594.52,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472673111,0.29294902,594.53,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472678610,0.33637755,594.57,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472678912,0.30934341,594.56,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472679712,0.29294655,594.55,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472684512,0.33637755,594.57,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472685814,0.29288615,594.56,593.52,5.624]
["bitfinex-derivatives","BNBF0:USTF0",1741472687316,0.29288615,594.56,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1741472687519,0.33637755,594.57,593.52,6.688]
["bitfinex-derivatives","BNBF0:USTF0",1741472688116,0.33637755,594.57,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741472688712,0.29286766,594.56,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741472690511,0.33637755,594.57,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741472691616,0.33637755,594.57,593.53,5.11496696]
["bitfinex-derivatives","BNBF0:USTF0",1741472691817,0.29285164,594.56,593.53,5.11496696]
["bitfinex-derivatives","BNBF0:USTF0",1741472693517,0.33637755,594.57,593.53,5.11496696]
["bitfinex-derivatives","BNBF0:USTF0",1741472693920,0.29290834,594.55,593.53,5.11496696]
["bitfinex-derivatives","BNBF0:USTF0",1741472695321,0.29290834,594.55,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472696424,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472696821,0.29290834,594.54,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472699431,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472700834,0.2928615,594.56,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472702426,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472703628,0.29276911,594.56,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472705429,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472705629,0.29288861,594.55,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472708435,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472709738,0.29279497,594.56,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472714443,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472714735,0.29288615,594.55,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472717538,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472718648,0.29281468,594.56,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472720540,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472721747,0.29281961,594.56,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472723550,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472724750,0.292827,594.56,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472726448,0.33637755,594.57,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472726651,1.25276643,595.04,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472726847,0.64530822,595.03,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472727050,0.64531387,595.02,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472727254,1.25276643,595.04,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472727255,0.64531952,595.01,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472727451,0.64532517,595.0,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472727650,0.64533082,594.99,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472727855,0.64533647,594.98,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472728057,0.64534212,594.97,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472728256,0.64534777,594.96,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472728454,0.64535342,594.95,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472728650,0.64535907,594.94,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472728849,0.64536472,594.93,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472729053,0.64537037,594.92,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472729254,0.30919072,594.91,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472729955,0.30918463,594.9,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472730355,0.30918463,594.89,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472730551,0.30918463,594.91,593.53,5.88296696]
["bitfinex-derivatives","BNBF0:USTF0",1741472730759,0.30918463,594.9,593.53,6.56196696]
["bitfinex-derivatives","BNBF0:USTF0",1741472730956,0.30918463,594.91,593.53,6.56196696]
["bitfinex-derivatives","BNBF0:USTF0",1741472731156,0.30918463,594.9,593.53,6.56196696]
["bitfinex-derivatives","BNBF0:USTF0",1741472731456,0.30918463,594.89,593.53,6.56196696]
["bitfinex-derivatives","BNBF0:USTF0",1741472731656,0.30918463,594.91,593.54,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472732063,0.30918463,594.91,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741472732860,0.29282454,594.9,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741472733160,0.30918463,594.89,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741472735366,0.30918463,594.89,593.55,4.7469556]
["bitfinex-derivatives","BNBF0:USTF0",1741472735766,0.29282823,594.88,593.55,4.7469556]
["bitfinex-derivatives","BNBF0:USTF0",1741472736562,0.30916259,594.87,593.55,4.7469556]
["bitfinex-derivatives","BNBF0:USTF0",1741472737360,0.29282823,594.88,593.55,4.7469556]
["bitfinex-derivatives","BNBF0:USTF0",1741472737565,0.3091629,594.87,593.55,4.7469556]
["bitfinex-derivatives","BNBF0:USTF0",1741472738765,0.33617965,594.92,593.55,5.6859556]
["bitfinex-derivatives","BNBF0:USTF0",1741472739163,0.30916178,594.91,593.55,6.94185882]
["bitfinex-derivatives","BNBF0:USTF0",1741472739662,0.2928233,594.9,593.55,6.94185882]
["bitfinex-derivatives","BNBF0:USTF0",1741472739863,0.30916178,594.89,593.55,6.94185882]
["bitfinex-derivatives","BNBF0:USTF0",1741472741469,0.30916178,594.89,593.55,5.6859556]
["bitfinex-derivatives","BNBF0:USTF0",1741472741672,0.30916178,594.91,593.55,5.6859556]
["bitfinex-derivatives","BNBF0:USTF0",1741472741872,0.29282577,594.88,593.55,5.6859556]
["bitfinex-derivatives","BNBF0:USTF0",1741472742171,0.30916178,594.87,593.55,5.6859556]
["bitfinex-derivatives","BNBF0:USTF0",1741472744174,0.30916178,594.87,593.56,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472744367,0.30916178,594.87,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741472744772,0.60198878,594.86,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741472745075,0.30916178,594.85,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741472747174,0.30916178,594.85,593.61,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472747478,0.33617965,594.92,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741472747778,0.30912878,594.91,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741472748077,0.33617965,594.92,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741472748778,0.29277896,594.91,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741472750678,0.33617965,594.92,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741472751780,0.29274202,594.91,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741472752481,0.29274202,594.91,593.63,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741472752681,0.29274202,594.91,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741472753581,0.33617965,594.92,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741472754481,0.33617965,594.92,593.65,0.32169641]
["bitfinex-derivatives","BNBF0:USTF0",1741472754678,0.29271124,594.91,593.65,0.32169641]
["bitfinex-derivatives","BNBF0:USTF0",1741472755479,0.29271124,594.91,593.65,1.15369641]
["bitfinex-derivatives","BNBF0:USTF0",1741472756682,0.33617965,594.92,593.65,1.15369641]
["bitfinex-derivatives","BNBF0:USTF0",1741472757789,0.29270754,594.91,593.65,1.15369641]
["bitfinex-derivatives","BNBF0:USTF0",1741472759586,0.33617965,594.92,593.65,1.15369641]
["bitfinex-derivatives","BNBF0:USTF0",1741472760188,0.33617965,594.92,593.66,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472760387,0.33617965,594.92,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741472760889,0.29271739,594.91,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741472762491,0.33617965,594.92,593.68,1.06688182]
["bitfinex-derivatives","BNBF0:USTF0",1741472762890,0.29275064,594.9,593.68,2.32278504]
["bitfinex-derivatives","BNBF0:USTF0",1741472765392,0.29275064,594.9,593.68,3.36878504]
["bitfinex-derivatives","BNBF0:USTF0",1741472765694,0.33617965,594.92,593.68,3.36878504]
["bitfinex-derivatives","BNBF0:USTF0",1741472765896,0.29274817,594.89,593.68,3.36878504]
["bitfinex-derivatives","BNBF0:USTF0",1741472766997,0.29274817,594.89,593.68,2.11288182]
["bitfinex-derivatives","BNBF0:USTF0",1741472768392,0.29274817,594.89,593.68,3.48088182]
["bitfinex-derivatives","BNBF0:USTF0",1741472768695,0.33617965,594.92,593.68,3.48088182]
["bitfinex-derivatives","BNBF0:USTF0",1741472768893,0.29274817,594.88,593.68,3.48088182]
["bitfinex-derivatives","BNBF0:USTF0",1741472769994,0.29274817,594.88,593.7,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472770199,0.29274817,594.88,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741472770998,0.29274817,594.88,593.73,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741472771196,0.29274817,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741472771502,0.33617965,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741472771902,0.29274202,594.87,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741472777609,0.33617965,594.92,593.76,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741472777908,0.33617965,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741472778706,0.29273832,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741472780610,0.33617965,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741472780811,0.29276049,594.9,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741472783614,0.33617965,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741472784617,0.33617965,594.92,593.77,1.11983075]
["bitfinex-derivatives","BNBF0:USTF0",1741472784816,0.29274325,594.91,593.77,1.11983075]
["bitfinex-derivatives","BNBF0:USTF0",1741472785017,0.29274325,594.91,593.77,1.89883075]
["bitfinex-derivatives","BNBF0:USTF0",1741472785217,0.29274325,594.91,593.77,3.15473397]
["bitfinex-derivatives","BNBF0:USTF0",1741472786515,0.33617965,594.92,593.77,3.15473397]
["bitfinex-derivatives","BNBF0:USTF0",1741472786818,0.29275926,594.9,593.77,3.15473397]
["bitfinex-derivatives","BNBF0:USTF0",1741472787717,0.29275926,594.9,593.79,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472787918,0.29275926,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741472789517,0.33617965,594.92,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741472789709,0.29275679,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741472790823,0.29275679,594.89,593.8,1.07481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472792220,0.29275679,594.89,593.8,1.76381374]
["bitfinex-derivatives","BNBF0:USTF0",1741472792615,0.33617965,594.92,593.8,1.76381374]
["bitfinex-derivatives","BNBF0:USTF0",1741472793816,0.29273709,594.91,593.8,1.76381374]
["bitfinex-derivatives","BNBF0:USTF0",1741472795628,0.33617965,594.92,593.8,1.76381374]
["bitfinex-derivatives","BNBF0:USTF0",1741472795821,0.29276788,594.9,593.8,1.76381374]
["bitfinex-derivatives","BNBF0:USTF0",1741472797627,0.29276788,594.9,593.8,3.82681374]
["bitfinex-derivatives","BNBF0:USTF0",1741472798529,0.33617965,594.92,593.8,3.82681374]
["bitfinex-derivatives","BNBF0:USTF0",1741472798727,0.29276788,594.89,593.8,3.82681374]
["bitfinex-derivatives","BNBF0:USTF0",1741472799929,0.29276788,594.89,593.8,4.81781374]
["bitfinex-derivatives","BNBF0:USTF0",1741472801629,0.33617965,594.92,593.8,4.81781374]
["bitfinex-derivatives","BNBF0:USTF0",1741472801928,0.33617965,594.92,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472802629,0.3091461,594.91,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472802929,0.60187211,594.91,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472803134,0.3091461,594.9,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472804131,0.29272601,594.91,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472804333,0.30914548,594.9,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472805928,0.29272601,594.91,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472806129,0.30915652,594.9,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472807732,0.29278142,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472808028,0.30915652,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472809034,0.29278142,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472809235,0.30915798,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472809934,0.29278142,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472810535,0.33617965,594.92,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472810729,0.30916145,594.91,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472811732,0.29278019,594.9,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472811938,0.30916145,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472812332,0.30916929,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472812533,0.30916929,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472812740,0.30916929,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472812938,0.30916929,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472813138,0.30916929,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472813341,0.30916929,594.87,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472813542,0.30917167,594.86,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472813741,0.30917167,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472814039,0.30917167,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472814243,0.30917167,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472814440,0.30917167,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472814636,0.30917167,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472814841,0.30917167,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472815141,0.30917167,594.87,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472815441,0.30917167,594.86,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472815634,0.30917167,594.85,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472815836,0.29278019,594.9,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472816041,0.30919623,594.89,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472816241,0.33620225,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472816437,0.30919623,594.87,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472817043,0.33620225,594.88,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472817244,0.30921168,594.87,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472817843,0.29281222,594.86,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472818045,0.30921168,594.85,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472819248,0.3092187,594.84,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472819447,0.3092187,594.85,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472819648,0.3092187,594.84,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472819848,0.3092187,594.83,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472820055,0.3092187,594.87,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472820253,0.33621356,594.86,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472820449,0.3092187,594.85,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472820854,0.30921688,594.84,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472822758,0.3092084,594.83,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472823056,0.3092084,594.82,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472823254,0.3092084,594.85,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472823856,0.29281468,594.84,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472824057,0.30921166,594.83,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472825861,0.6020288,594.82,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472826158,0.30921166,594.81,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472827558,0.29281714,594.82,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472827765,0.30921136,594.8,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472827955,0.29281714,594.82,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472828156,0.30921136,594.81,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472828756,0.29281961,594.8,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472830059,0.30921654,594.79,593.8,5.73481374]
["bitfinex-derivatives","BNBF0:USTF0",1741472831162,0.30921654,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472833163,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472833366,0.3092087,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472833564,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472833762,0.3092087,594.76,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472833961,0.3092087,594.75,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472834163,0.3092087,594.74,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472834358,0.29281961,594.8,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472834359,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472834556,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472834757,0.3092087,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472834958,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472835160,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472835358,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472835564,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472835759,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472835960,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472836159,0.3092087,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472836364,0.3092087,594.76,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472836561,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472836759,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472836966,0.3092087,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472837172,0.3092087,594.79,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472837461,0.3092087,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472837666,0.3092087,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472837865,0.29281468,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472838169,0.3092087,594.76,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472840670,0.3092089,594.75,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472840872,0.29282577,594.75,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472841062,0.3092089,594.74,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472843863,0.60203713,594.73,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472844265,0.3092089,594.72,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472845968,0.29282823,594.73,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472846666,1.25276643,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472846868,0.29281961,594.72,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472847064,1.25276643,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472847571,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472848072,0.29281961,594.81,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472849673,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472850771,0.2927765,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472852670,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472853775,0.29277773,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472855480,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472856779,0.29276418,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472858573,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472859775,0.29277773,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472864679,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472864878,0.30920749,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472865886,0.29281468,594.84,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472867588,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472867987,0.29281468,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472870692,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472870888,0.29281468,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472873690,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472874087,0.30920788,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472874488,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472874790,0.29281468,594.84,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472876591,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472876789,0.30920239,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472877896,0.29281468,594.84,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472879498,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472879699,0.30920228,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472880000,0.29281468,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472880603,0.30919868,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472881694,0.29281468,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472881895,0.3092013,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472882702,0.3092013,594.81,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472882902,0.3092013,594.8,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472884301,1.25276643,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472884607,0.3092013,594.76,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472888111,1.25276643,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472888313,0.30919541,594.76,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472888913,0.29282577,594.75,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472889315,0.30919572,594.74,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472889810,0.29282577,594.75,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472891517,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472891710,0.29281468,594.74,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472892114,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472892323,0.30919541,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472892718,0.29281468,594.84,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472893117,0.30919541,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472896520,0.29281468,594.84,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472896823,0.30919336,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472897826,0.29281714,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472899730,0.30919305,594.81,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472901233,1.25276643,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472901429,0.30919305,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472901630,1.25276643,594.78,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472903626,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472903829,0.29282454,594.77,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472904128,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472904328,0.30919516,594.85,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472905126,0.29281468,594.84,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472905432,0.30919516,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472905733,0.30919516,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472905928,0.30919516,594.81,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472906132,0.30919516,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472906331,0.30919516,594.82,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472906533,0.30919516,594.83,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472906729,0.29279744,594.81,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472909635,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472909836,0.29277773,594.8,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472912740,0.33621356,594.86,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472913840,0.29265216,594.95,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472918635,1.25276643,595.59,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472918836,0.29262386,594.97,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472919044,0.33581275,595.57,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472919241,0.30904351,595.56,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472919442,0.33582966,595.54,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472919743,0.30904351,595.53,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472920144,0.30904349,595.52,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472920345,0.30904349,595.53,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472920542,0.30904349,595.51,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472920739,0.30904349,595.5,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472920938,0.30904349,595.53,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472921139,0.33584658,595.51,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472921447,0.30904349,595.5,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472921638,0.3358635,595.48,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472921942,0.30904349,595.47,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472922145,0.33588042,595.45,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472922345,0.30904349,595.44,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472922548,0.3358917,595.43,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472922839,0.30904349,595.42,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472923042,0.33590299,595.41,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472923243,0.30904349,595.4,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472923443,0.64495776,595.39,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472923646,0.33591991,595.38,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472923845,0.30904342,595.37,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472924039,0.3359312,595.36,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472924241,0.30904342,595.35,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472924444,0.33594248,595.34,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472924744,0.30904342,595.33,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472924943,0.33595377,595.32,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472925145,0.30904342,595.31,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472925343,0.33596505,595.3,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472925542,0.30904335,595.29,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472925744,0.33597634,595.28,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472925946,0.30904335,595.27,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472927846,0.29265462,595.26,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472928043,0.30904335,595.25,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472929149,0.29265462,595.26,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472929350,0.30904291,595.25,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472930848,0.29265708,595.24,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472931051,0.30904291,595.23,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472931756,0.29265708,595.24,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472931958,0.30904691,595.23,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472932753,0.64505147,595.23,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472932952,0.64505712,595.22,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472933150,0.30904691,595.21,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472934055,0.2926817,595.2,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472934255,0.30904691,595.19,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472934757,0.2926817,595.2,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472935055,0.30906292,595.19,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472937350,0.30906008,595.18,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472937549,0.30906008,595.19,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472937749,0.30906008,595.18,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472937955,0.30906008,595.19,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472938257,0.64508723,595.19,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472938457,0.33602715,595.19,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472938657,0.30906435,595.18,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472940452,0.30906443,595.17,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472942054,0.64510287,595.17,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472942255,0.30906443,595.16,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472942859,0.29270016,595.15,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472943056,0.30906443,595.14,593.8,6.53281374]
["bitfinex-derivatives","BNBF0:USTF0",1741472946462,1.25276643,595.09,593.83,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472946660,0.30906443,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741472948894,1.25276643,595.07,593.85,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741472949084,0.30906443,595.06,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741472949871,0.30906443,595.06,593.87,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1741472950074,0.30906443,595.06,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472953181,0.29272847,595.05,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472953381,0.30906443,595.04,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472953587,1.25276643,595.02,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472953788,0.30906443,595.01,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472954973,0.29273463,595.0,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472955174,0.30906443,594.99,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472960767,0.30906443,595.06,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472960964,0.29273709,594.98,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472961166,0.30906443,594.97,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472961367,0.30906443,595.06,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472961669,0.30906443,595.05,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472961868,0.30906443,595.04,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472963274,0.3091021,595.03,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472963474,0.3091021,595.04,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472963681,0.3091021,595.03,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472963892,0.29273094,595.02,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472964306,0.3091021,595.01,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741472966293,0.3091021,595.01,593.89,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741472967911,0.3091021,595.01,593.89,1.0897627]
["bitfinex-derivatives","BNBF0:USTF0",1741472968107,0.3091021,595.01,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472969799,0.3091021,595.07,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472970007,0.3091021,595.0,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472970214,0.3091021,594.99,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472970503,0.3091021,594.98,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472970707,0.3091021,595.07,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472970911,0.29271124,594.98,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472971114,0.3091021,594.97,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472971306,0.3091021,595.07,593.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741472972108,0.29271124,595.06,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472972308,0.3091021,595.05,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472972913,0.3091021,595.04,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472973112,1.25276643,595.07,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472973307,0.30909649,595.06,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472973908,0.29271247,595.05,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472974113,0.30909649,595.04,593.9,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741472976214,0.30909572,595.03,593.9,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1741472976503,0.30909572,595.02,593.9,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1741472976702,0.30909572,595.08,593.9,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1741472976899,0.29271001,595.02,593.9,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1741472977195,0.30909572,595.01,593.9,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1741472977708,0.29271001,595.02,593.9,2.93175702]
["bitfinex-derivatives","BNBF0:USTF0",1741472977890,0.29271001,595.02,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741472978694,1.25276643,595.07,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741472979795,0.29269893,595.06,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741472980193,0.29269893,595.06,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472981798,0.2926817,595.05,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472984598,0.33603844,595.17,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472984799,0.2926817,595.04,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472985201,0.33603844,595.17,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472985795,0.29265462,595.16,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472987713,0.30904656,595.15,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472987912,0.2926817,595.15,593.91,2.02575135]
["bitfinex-derivatives","BNBF0:USTF0",1741472988110,0.2926817,595.15,593.91,2.82675135]
["bitfinex-derivatives","BNBF0:USTF0",1741472988311,0.30904656,595.14,593.91,3.59375135]
["bitfinex-derivatives","BNBF0:USTF0",1741472991806,0.2926817,595.15,593.91,3.59375135]
["bitfinex-derivatives","BNBF0:USTF0",1741472992006,0.30904903,595.14,593.91,3.59375135]
["bitfinex-derivatives","BNBF0:USTF0",1741472993904,0.29268416,595.13,593.91,3.59375135]
["bitfinex-derivatives","BNBF0:USTF0",1741472994407,0.30904903,595.12,593.91,3.59375135]
["bitfinex-derivatives","BNBF0:USTF0",1741472995403,0.30904903,595.12,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741472996909,0.30904903,595.16,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741472997106,0.29267431,595.11,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741472998209,0.30904424,595.1,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741472999409,0.29267431,595.11,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741472999610,0.33603844,595.17,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741472999807,0.30904394,595.16,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473000007,0.29266939,595.1,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473000207,0.33603844,595.17,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473000412,0.3090431,595.16,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473000914,0.29266939,595.15,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473001114,0.30904294,595.14,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473002122,0.29267185,595.13,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473002618,0.30905451,595.12,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473002810,0.30905451,595.11,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473003013,0.30905451,595.16,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473003918,0.29266939,595.15,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473004113,0.30905451,595.14,593.91,4.40175135]
["bitfinex-derivatives","BNBF0:USTF0",1741473005314,0.30905451,595.14,593.91,5.60875135]
["bitfinex-derivatives","BNBF0:USTF0",1741473005911,0.33603844,595.17,593.91,5.60875135]
["bitfinex-derivatives","BNBF0:USTF0",1741473006415,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473006918,0.29263986,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473008613,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473009912,0.29260787,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473011617,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473012921,0.29260049,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473014713,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473015721,0.30900223,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473015921,0.60160149,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473016121,0.30900223,595.15,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473017819,0.29264355,595.14,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473018217,0.30900223,595.13,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473019224,0.29264355,595.14,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473019524,0.30900284,595.13,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473020825,0.29264601,595.12,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473021119,0.30900284,595.11,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473022122,0.29264601,595.12,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473023027,0.29264601,595.12,593.91,7.55565457]
["bitfinex-derivatives","BNBF0:USTF0",1741473023625,0.33603844,595.17,593.91,7.55565457]
["bitfinex-derivatives","BNBF0:USTF0",1741473023825,0.3090024,595.16,593.91,7.55565457]
["bitfinex-derivatives","BNBF0:USTF0",1741473024018,0.29264232,595.11,593.91,7.55565457]
["bitfinex-derivatives","BNBF0:USTF0",1741473024925,0.29264232,595.11,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473026727,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473026927,0.29264232,595.1,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473027227,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473027427,0.30900217,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473028024,0.29264232,595.15,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473028325,0.30900217,595.14,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473028522,0.30900217,595.13,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473028725,0.30900217,595.12,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473028923,0.29264232,595.15,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473029126,0.30900217,595.14,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473029522,0.29264232,595.15,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473029725,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473030924,0.29263247,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473032730,0.33603844,595.17,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473033926,0.2926214,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473034531,0.30898547,595.15,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473035935,0.30898547,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473036234,0.30898547,595.15,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473036535,0.30898547,595.14,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473036729,0.30898547,595.16,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473036932,0.29264232,595.14,593.91,6.29975135]
["bitfinex-derivatives","BNBF0:USTF0",1741473038433,0.29264232,595.14,593.97,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473038640,0.33603844,595.17,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741473038834,0.29263493,595.13,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741473040534,0.29263493,595.13,593.98,1.59261489]
["bitfinex-derivatives","BNBF0:USTF0",1741473041740,0.33603844,595.17,593.98,1.59261489]
["bitfinex-derivatives","BNBF0:USTF0",1741473042039,0.2926337,595.12,593.99,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1741473042237,0.2926337,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741473043343,0.2926337,595.12,594.02,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473043542,0.2926337,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473044637,0.33603844,595.17,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473044842,0.3089916,595.16,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473045045,0.29262878,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473047842,0.33603844,595.17,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473048841,0.29262878,595.16,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473053640,0.33603844,595.17,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473054042,0.29263124,595.15,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473056554,0.30898177,595.14,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473056748,0.30898143,595.16,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473056955,0.29263001,595.14,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473059456,0.29263001,595.14,594.03,1.13968333]
["bitfinex-derivatives","BNBF0:USTF0",1741473059757,0.33603844,595.17,594.03,1.13968333]
["bitfinex-derivatives","BNBF0:USTF0",1741473059958,0.29262755,595.13,594.03,1.13968333]
["bitfinex-derivatives","BNBF0:USTF0",1741473062154,0.29262755,595.13,594.03,1.91968333]
["bitfinex-derivatives","BNBF0:USTF0",1741473064563,0.29262755,595.13,594.03,3.17558655]
["bitfinex-derivatives","BNBF0:USTF0",1741473066964,0.29262755,595.13,594.03,1.91968333]
["bitfinex-derivatives","BNBF0:USTF0",1741473067663,0.29262755,595.13,594.03,2.66268333]
["bitfinex-derivatives","BNBF0:USTF0",1741473068261,0.29262755,595.13,594.03,3.30968333]
["bitfinex-derivatives","BNBF0:USTF0",1741473072164,0.29262755,595.13,594.03,4.04668333]
["bitfinex-derivatives","BNBF0:USTF0",1741473073165,0.29262755,595.13,594.03,4.99868333]
["bitfinex-derivatives","BNBF0:USTF0",1741473074665,0.33603844,595.17,594.03,4.99868333]
["bitfinex-derivatives","BNBF0:USTF0",1741473074866,0.30898108,595.16,594.03,4.99868333]
["bitfinex-derivatives","BNBF0:USTF0",1741473075068,0.30898108,595.16,594.04,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473075367,0.30898108,595.16,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741473076068,0.29262632,595.15,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741473077266,0.29262632,595.15,594.05,1.00067199]
["bitfinex-derivatives","BNBF0:USTF0",1741473077569,0.29262632,595.15,594.05,2.25657521]
["bitfinex-derivatives","BNBF0:USTF0",1741473077770,0.33603844,595.17,594.05,2.25657521]
["bitfinex-derivatives","BNBF0:USTF0",1741473077970,0.30898277,595.16,594.05,2.25657521]
["bitfinex-derivatives","BNBF0:USTF0",1741473078965,0.29262509,595.15,594.05,1.91990322]
["bitfinex-derivatives","BNBF0:USTF0",1741473079568,0.29262509,595.15,594.05,2.78990322]
["bitfinex-derivatives","BNBF0:USTF0",1741473079770,0.29262509,595.15,594.06,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473080572,1.25276643,595.19,594.06,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473080772,0.30898216,595.18,594.06,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473080973,0.2926214,595.14,594.06,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473082773,0.2926214,595.14,594.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473083971,0.2926214,595.14,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473084472,1.25276643,595.2,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473084871,1.25276643,595.37,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473085071,0.29258081,595.23,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473085276,1.25276643,595.37,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473085470,0.2925599,595.23,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473085871,1.25276643,595.37,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473086074,0.2925599,595.23,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473086279,1.25276643,595.37,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473086775,0.2925599,595.23,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473086977,1.25276643,595.37,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473087178,1.25276643,595.84,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473087381,0.30890487,595.83,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473087875,0.29250211,595.82,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473088182,0.30890487,595.81,594.08,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741473088381,0.30890487,595.81,594.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741473092779,0.30889584,595.8,594.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741473092984,0.30889584,595.81,594.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741473093186,0.30889584,595.79,594.09,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741473093486,0.30889584,595.78,594.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473093688,0.30889584,595.81,594.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473093990,0.30889584,595.8,594.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473094185,0.30889584,595.79,594.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473094383,0.30889584,595.81,594.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473094688,0.30889584,595.8,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473094888,0.30889584,595.79,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473095082,0.29250211,595.82,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473095083,0.30889584,595.78,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473095283,0.30889584,595.81,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473095488,0.30889584,595.8,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473095686,0.30889584,595.79,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473095883,0.30889584,595.9,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473096089,0.30889584,595.89,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473096286,0.30889584,595.9,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473096490,0.30890125,595.89,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473096685,1.25276643,595.74,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473096890,0.30890125,595.73,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473098291,0.30889899,595.72,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473098689,0.30889899,595.71,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473098889,0.30889899,595.78,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473099091,0.30889899,595.77,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473099290,0.30889899,595.78,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473099593,0.30889899,595.77,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473099792,0.30889899,595.78,594.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473099992,0.33570565,595.76,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741473100192,0.33570565,595.76,594.12,1.30063233]
["bitfinex-derivatives","BNBF0:USTF0",1741473100392,0.30889899,595.75,594.13,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741473100593,0.30889899,595.75,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741473101292,0.33572255,595.73,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741473101488,0.33572255,595.73,594.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1741473101693,0.30889899,595.72,594.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1741473101993,0.60140356,595.72,594.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1741473102192,0.30889899,595.71,594.15,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1741473102588,0.3357451,595.69,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473102787,0.30889899,595.68,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473103193,0.33576201,595.66,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473103487,0.30889899,595.65,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473103692,0.33577328,595.64,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473103991,0.30889899,595.63,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473104194,0.33578456,595.62,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473104390,0.30889899,595.61,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473104590,0.64469738,595.6,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473104792,0.64470302,595.59,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473105093,0.64470866,595.58,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473105287,0.6447143,595.57,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473105489,0.64471993,595.56,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473105694,0.64472557,595.55,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473105995,0.64473121,595.54,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106197,0.64473685,595.53,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106395,0.29250457,595.72,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106396,0.64474249,595.52,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106593,0.64474813,595.51,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106790,0.64475377,595.5,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106990,1.25276643,595.65,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473106991,0.64475941,595.49,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473107194,0.64476505,595.48,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473107496,0.64477069,595.47,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473107695,0.30890155,595.46,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473107994,0.60144054,595.46,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473108196,0.30890155,595.45,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741473108597,0.30890155,595.45,594.16,1.07360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473109097,0.29253899,595.46,594.16,1.07360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473109395,0.30890904,595.45,594.16,1.07360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473109897,0.30890904,595.45,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473110900,0.60144803,595.44,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473111200,0.30890904,595.43,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473114001,0.29254145,595.42,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473114201,0.30890904,595.41,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473115203,0.30890195,595.4,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473115403,0.29254145,595.42,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473116800,1.58863557,595.47,594.16,1.96160966]
["bitfinex-derivatives","BNBF0:USTF0",1741473116999,1.58863557,595.47,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473117000,0.29253777,595.41,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473119709,0.33586914,595.47,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473120110,0.29253777,595.4,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473120310,0.33586914,595.47,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473121509,0.29251686,595.46,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473122710,0.33586914,595.47,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473122906,0.29253777,595.45,594.16,2.67260966]
["bitfinex-derivatives","BNBF0:USTF0",1741473124813,0.29253777,595.45,594.16,3.40360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473125213,0.30888671,595.44,594.16,3.40360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473126013,0.29254022,595.43,594.16,3.40360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473126314,0.30888671,595.42,594.16,3.40360966]
["bitfinex-derivatives","BNBF0:USTF0",1741473126515,0.30888671,595.42,594.16,4.16960966]
["bitfinex-derivatives","BNBF0:USTF0",1741473127112,0.29254022,595.43,594.16,4.16960966]
["bitfinex-derivatives","BNBF0:USTF0",1741473127309,0.30888477,595.42,594.16,4.16960966]
["bitfinex-derivatives","BNBF0:USTF0",1741473127714,0.30888477,595.42,594.16,5.42551288]
["bitfinex-derivatives","BNBF0:USTF0",1741473128818,0.30888477,595.42,594.16,6.42651288]
["bitfinex-derivatives","BNBF0:USTF0",1741473129719,0.30888477,595.42,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473131827,0.30888477,595.46,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473132124,0.29254268,595.41,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473132422,0.30888477,595.4,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473132816,0.29254268,595.41,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473133021,0.30888574,595.4,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473134919,0.30888574,595.46,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473135119,0.29254514,595.39,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473135322,0.33586914,595.47,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473135521,0.30888828,595.46,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473136428,0.33586914,595.47,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473136728,0.29253777,595.45,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473136925,0.3088873,595.44,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473137932,0.3088873,595.46,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473138133,0.29254022,595.43,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473138334,0.3088873,595.42,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473139530,0.29254022,595.43,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473140628,0.33586914,595.47,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473140828,0.30888774,595.46,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473141029,0.29253777,595.42,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473142540,0.3088867,595.41,594.16,5.17060966]
["bitfinex-derivatives","BNBF0:USTF0",1741473143133,0.3088867,595.41,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473143333,0.29253777,595.42,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473143627,0.33586914,595.47,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473143833,0.3088867,595.46,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473145136,0.29253777,595.45,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473149638,0.33586914,595.47,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473150033,0.29252055,595.44,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473152736,0.33586914,595.47,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473152943,0.2925058,595.43,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473155738,0.33586914,595.47,594.16,6.10860966]
["bitfinex-derivatives","BNBF0:USTF0",1741473156143,0.33586914,595.47,594.19,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473156344,0.33586914,595.47,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741473156940,0.29246155,595.46,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741473158745,0.33586914,595.47,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741473158946,0.29248736,595.45,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741473159146,0.29248736,595.45,594.24,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473159350,0.29248736,595.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741473159747,0.29248736,595.45,594.27,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1741473160048,0.29248736,595.45,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473161643,0.33586914,595.47,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473163042,0.29244926,595.46,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473164748,0.33586914,595.47,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473164943,0.2924763,595.45,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473167646,0.33586914,595.47,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473167949,0.2924763,595.44,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473170652,0.33586914,595.47,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473171953,0.29245049,595.46,594.28,1.31654169]
["bitfinex-derivatives","BNBF0:USTF0",1741473173955,0.29245049,595.46,594.28,2.05354169]
["bitfinex-derivatives","BNBF0:USTF0",1741473176658,0.33586914,595.47,594.28,2.05354169]
["bitfinex-derivatives","BNBF0:USTF0",1741473176860,0.2924763,595.45,594.28,2.05354169]
["bitfinex-derivatives","BNBF0:USTF0",1741473179861,0.33586914,595.47,594.28,2.05354169]
["bitfinex-derivatives","BNBF0:USTF0",1741473180056,0.2924763,595.44,594.28,2.05354169]
["bitfinex-derivatives","BNBF0:USTF0",1741473180761,0.2924763,595.44,594.3,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473181066,0.2924763,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741473182765,0.33586914,595.47,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741473182766,0.33586914,595.47,594.31,1.59242792]
["bitfinex-derivatives","BNBF0:USTF0",1741473183961,0.29245541,595.46,594.31,1.59242792]
["bitfinex-derivatives","BNBF0:USTF0",1741473184573,0.29245541,595.46,594.33,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473184866,0.29245541,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741473185767,0.33586914,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741473186963,0.29245418,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741473188769,0.33586914,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741473189978,0.29244558,595.46,594.35,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741473190163,0.29244558,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741473191082,0.29244558,595.46,594.37,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741473191572,0.29244558,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741473191766,0.33586914,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741473192371,0.33586914,595.47,594.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741473192672,0.33586914,595.47,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741473193071,0.29244066,595.46,594.4,1.12947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473194673,0.33586914,595.47,594.4,1.12947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473195067,0.29246155,595.45,594.4,1.12947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473195770,0.29246155,595.45,594.4,1.86647375]
["bitfinex-derivatives","BNBF0:USTF0",1741473197673,0.33586914,595.47,594.4,1.86647375]
["bitfinex-derivatives","BNBF0:USTF0",1741473198172,0.29246155,595.44,594.4,1.86647375]
["bitfinex-derivatives","BNBF0:USTF0",1741473200675,0.33586914,595.47,594.4,1.86647375]
["bitfinex-derivatives","BNBF0:USTF0",1741473201088,0.33586914,595.47,594.4,2.51147375]
["bitfinex-derivatives","BNBF0:USTF0",1741473201979,0.2924382,595.46,594.4,2.51147375]
["bitfinex-derivatives","BNBF0:USTF0",1741473203684,0.33586914,595.47,594.4,2.51147375]
["bitfinex-derivatives","BNBF0:USTF0",1741473204081,0.29246155,595.45,594.4,2.51147375]
["bitfinex-derivatives","BNBF0:USTF0",1741473206680,0.33586914,595.47,594.4,2.51147375]
["bitfinex-derivatives","BNBF0:USTF0",1741473207082,0.29246155,595.44,594.4,2.51147375]
["bitfinex-derivatives","BNBF0:USTF0",1741473207279,0.29246155,595.44,594.4,3.25947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473209885,0.33586914,595.47,594.4,3.25947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473211081,0.29244066,595.46,594.4,3.25947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473212787,0.33586914,595.47,594.4,3.25947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473213182,0.33586914,595.47,594.4,4.03947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473214090,0.29244558,595.46,594.4,4.03947375]
["bitfinex-derivatives","BNBF0:USTF0",1741473214790,0.29244558,595.46,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473215690,0.33586914,595.47,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473216987,0.29245172,595.46,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473218691,0.33586914,595.47,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473219087,0.29246155,595.45,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473221892,0.33586914,595.47,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473222091,0.29246155,595.44,594.4,4.66347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473223093,0.29246155,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473224796,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473226001,0.29243697,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473227796,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473229001,0.29243697,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473230704,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473231098,0.29246155,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473233800,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473234005,0.29246155,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473236709,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473237004,0.29246155,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473238106,0.29246155,595.43,594.4,6.77937697]
["bitfinex-derivatives","BNBF0:USTF0",1741473239704,0.33586914,595.47,594.4,6.77937697]
["bitfinex-derivatives","BNBF0:USTF0",1741473240305,0.29245418,595.46,594.4,6.77937697]
["bitfinex-derivatives","BNBF0:USTF0",1741473241108,0.29245418,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473242708,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473244105,0.29244803,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473245707,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473245903,0.2924763,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473248712,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473249110,0.29248122,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473254829,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473255129,0.29249105,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473256927,0.3088739,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473257925,0.60137724,595.41,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473258325,0.3088739,595.4,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473260033,0.30887713,595.39,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473260229,0.30887713,595.38,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473260432,0.29250334,595.41,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473260433,0.30887713,595.37,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473260634,0.30887713,595.36,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473260932,0.29251563,595.36,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473261534,0.30888783,595.35,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473263831,0.30888363,595.34,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473264035,0.30888363,595.33,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473264229,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473264230,0.30888363,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473265029,0.29250826,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473265229,0.30888363,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473265434,0.29250826,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473265636,0.30889016,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473266934,0.30889016,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473267134,0.30889016,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473267335,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473267535,0.30888656,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473268137,0.29250826,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473268336,0.30888656,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473270138,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473270139,0.30888656,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473270438,0.30888656,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473270630,0.30888656,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473270832,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473271039,0.29250826,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473271231,0.30888609,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473273040,0.30888609,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473273236,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473273237,0.30888609,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473273439,0.30888609,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473273638,0.30888609,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473273837,0.29250826,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473274037,0.30888609,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473274541,0.29250826,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473274739,0.30888199,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473275840,0.29250826,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473276035,0.30889413,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473276443,0.30888832,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473276642,0.30888832,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473276842,0.29250826,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473277241,0.30888238,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473279043,0.29251195,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473279238,0.60139433,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473279444,0.29251195,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473279842,0.30888823,595.41,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473281946,0.29251195,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473282142,0.30888832,595.41,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473285443,0.29251195,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473287746,1.25276643,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473287944,0.30888653,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473288142,0.29251072,595.41,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473290749,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473290943,0.30888713,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473291149,0.29250826,595.4,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473291350,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473291645,0.3088872,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473292049,0.60138562,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473292351,0.3088872,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473294046,0.3088872,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473294349,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473294552,0.30888698,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473295047,0.29250826,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473295250,0.30888698,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473296949,0.30888698,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473297150,0.30888698,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473297353,0.30888698,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473297549,0.30888698,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473297754,0.30888698,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473298055,0.29250826,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473298252,0.30888698,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473298554,0.29250826,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473298754,0.30888728,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473299754,1.25276643,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473299951,0.29249965,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473302460,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473306165,0.29246401,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473308862,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473309065,0.29246647,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473311866,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473313171,0.29241855,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473314773,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473314973,0.29246647,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473317880,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473319085,0.29243206,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473320888,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473321084,0.29246647,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473323887,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473324187,0.29246647,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473329887,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473331189,0.29243083,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473332787,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473333981,0.2924382,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473335788,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473336187,0.29246647,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473341890,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473342091,0.29246647,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473344889,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473346092,0.29244926,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473347798,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473348098,0.30882069,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473348997,0.29248859,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473349192,0.30882069,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473349393,0.29248859,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473349593,0.30884471,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473351000,0.30884471,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473351199,0.29249105,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473351400,0.30884471,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473351596,0.29249105,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473353302,0.30884102,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473356498,0.29249105,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473356903,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473357203,0.29248859,595.42,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473359805,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473360000,0.29248122,595.41,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473362904,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473364009,0.29245664,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473368915,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473370112,0.29244435,595.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473371915,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473372117,0.29246893,595.45,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473377821,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473378125,0.29246893,595.44,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473380820,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473381224,0.29246893,595.43,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473382322,0.33586914,595.47,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473384527,0.29244189,595.5,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473385025,6.79882059,596.46,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473385326,0.29229819,595.59,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473385526,0.33536789,596.36,594.4,5.52347375]
["bitfinex-derivatives","BNBF0:USTF0",1741473385726,0.29231047,595.59,594.41,2.54494722]
["bitfinex-derivatives","BNBF0:USTF0",1741473385925,0.33536789,596.36,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473386120,1.25276643,595.86,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473386322,0.30867499,595.85,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473387125,0.29234976,595.84,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473387324,0.30867499,595.83,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473388029,0.29234976,595.84,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473388227,0.30865052,595.83,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741473389224,0.30865052,595.83,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473390027,0.30865052,595.82,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473390228,0.30865052,596.05,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473390427,0.30865052,596.04,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473390626,0.30865052,596.03,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473390827,0.30865052,596.05,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473391028,0.30865052,596.04,594.43,6.99135999]
["bitfinex-derivatives","BNBF0:USTF0",1741473391231,0.30865052,596.05,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473391530,0.30865052,596.04,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473391732,0.30865052,596.12,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473392030,0.33550854,596.11,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473392230,0.30865052,596.1,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473392426,0.3355198,596.09,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473392633,0.30865052,596.08,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473392929,0.33553106,596.07,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473393133,0.30865052,596.06,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473393333,0.33554232,596.05,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473393829,0.30866112,596.04,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473394026,0.33555357,596.03,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473394228,0.30866112,596.02,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473394430,0.33556483,596.01,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473394633,0.30866112,596.0,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473394833,0.3355761,595.99,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473395033,0.30866112,595.98,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473395234,0.33558736,595.97,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473395732,0.30866151,595.96,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473396833,0.33559862,595.95,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473397036,0.30866151,595.94,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473397228,0.64426576,595.94,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473397434,0.30865826,595.93,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473400042,0.2923338,595.92,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473400243,0.30865826,595.91,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473401047,0.2923338,595.92,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473401247,0.3086668,595.91,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473402246,0.60100305,595.9,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473402547,0.3086668,595.89,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473402944,0.29233625,595.9,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473403148,0.30867083,595.89,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473405049,0.30870272,595.88,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473405251,0.30870272,595.93,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473406052,0.29235836,595.92,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473406254,0.30870272,595.91,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473407147,0.33562678,595.9,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473407353,0.30870272,595.89,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473407753,0.33563804,595.88,594.43,5.73545677]
["bitfinex-derivatives","BNBF0:USTF0",1741473411153,0.33563804,595.88,594.43,5.01145677]
["bitfinex-derivatives","BNBF0:USTF0",1741473417657,0.30867475,595.87,594.43,5.01145677]
["bitfinex-derivatives","BNBF0:USTF0",1741473417860,0.33564931,595.86,594.43,5.01145677]
["bitfinex-derivatives","BNBF0:USTF0",1741473418160,0.30867475,595.85,594.43,5.01145677]
["bitfinex-derivatives","BNBF0:USTF0",1741473419158,0.33566058,595.84,594.43,5.01145677]
["bitfinex-derivatives","BNBF0:USTF0",1741473419357,0.30867475,595.83,594.43,5.01145677]
["bitfinex-derivatives","BNBF0:USTF0",1741473419761,0.30867475,595.83,594.46,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473420560,0.30867475,595.83,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741473421157,0.29236695,595.82,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741473421357,0.30867475,595.81,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741473421566,0.30867475,595.81,594.51,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473421759,0.30867475,595.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741473423158,0.30867475,595.81,594.52,1.95140584]
["bitfinex-derivatives","BNBF0:USTF0",1741473423362,0.30867475,595.81,594.52,4.30440584]
["bitfinex-derivatives","BNBF0:USTF0",1741473424767,0.30867475,595.81,594.53,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473424967,0.30867475,595.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473426163,0.30867475,595.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473426362,0.30867989,595.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473426567,0.30867989,595.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473426768,0.30867989,595.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473426968,0.30867989,595.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473427269,0.60103825,595.82,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473427462,0.30867989,595.81,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473427667,0.30868019,595.8,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473427864,0.30868019,595.79,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473428066,0.30868019,595.81,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473428267,0.30868019,595.8,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473428570,0.30868019,595.79,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473428769,0.30868019,595.81,594.54,1.59229774]
["bitfinex-derivatives","BNBF0:USTF0",1741473430170,0.30868019,595.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473432371,0.29236081,595.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473432668,0.30868019,595.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473435068,0.29236327,595.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473435273,0.30868019,595.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741473435778,0.30868019,595.77,594.55,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473436275,0.30868019,595.77,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741473436778,0.29236327,595.78,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741473436976,0.3086784,595.77,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741473437477,0.3086784,595.77,594.56,1.59228642]
["bitfinex-derivatives","BNBF0:USTF0",1741473438076,0.3086784,595.76,594.56,1.59228642]
["bitfinex-derivatives","BNBF0:USTF0",1741473438272,0.29236204,595.76,594.56,1.59228642]
["bitfinex-derivatives","BNBF0:USTF0",1741473438477,0.3086784,595.75,594.56,1.59228642]
["bitfinex-derivatives","BNBF0:USTF0",1741473439471,0.3086784,595.75,594.56,2.30128642]
["bitfinex-derivatives","BNBF0:USTF0",1741473440076,0.3086784,595.75,594.61,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473440272,0.3086784,595.75,594.61,1.59225814]
["bitfinex-derivatives","BNBF0:USTF0",1741473441280,0.60103676,595.74,594.61,1.59225814]
["bitfinex-derivatives","BNBF0:USTF0",1741473441480,0.3086784,595.73,594.61,1.59225814]
["bitfinex-derivatives","BNBF0:USTF0",1741473441680,0.3086784,595.73,594.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741473442881,0.3086784,595.73,594.63,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473443282,0.29235836,595.74,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473443878,1.25276643,595.76,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473444081,0.29234608,595.73,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473446886,1.58842701,595.84,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473447081,0.30863825,595.83,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473448187,0.29232275,595.82,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473448487,0.30863825,595.81,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741473448988,0.30863825,595.81,594.68,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473449188,0.30863825,595.81,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741473449888,0.3086378,595.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741473450089,0.29231784,595.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741473450390,0.29231784,595.8,594.7,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741473450589,0.29231784,595.8,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741473451589,0.29231784,595.8,594.72,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741473451889,0.30865157,595.79,594.72,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741473452090,0.29231784,595.8,594.72,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741473452486,0.29231784,595.8,594.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741473455890,0.33566058,595.84,594.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741473456091,0.29230924,595.79,594.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741473458993,0.30865261,595.78,594.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741473462196,0.29231538,595.77,594.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741473464999,0.33566058,595.84,594.73,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741473465800,0.33566058,595.84,594.74,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741473466898,0.29229083,595.83,594.74,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741473467698,0.29229083,595.83,594.75,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473467901,0.33566058,595.84,594.75,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473468203,0.29230679,595.82,594.75,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473470902,0.33566058,595.84,594.75,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473471109,0.29230679,595.81,594.75,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741473471709,0.29230679,595.81,594.76,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741473472908,0.29230679,595.81,594.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741473474009,0.33566058,595.84,594.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741473475112,0.29226996,595.83,594.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741473476913,0.33566058,595.84,594.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741473478112,0.29227487,595.83,594.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741473479508,0.29227487,595.83,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473481415,0.30865254,595.82,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473481611,0.29227487,595.83,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473481916,0.30865223,595.82,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473482616,0.30865254,595.81,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473482813,0.30865254,595.8,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473483012,0.30865254,595.79,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473483218,0.29230556,595.8,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473483419,0.30865254,595.79,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473483820,0.29230556,595.8,594.77,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1741473484719,0.29230556,595.8,594.77,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741473485421,0.30865254,595.79,594.77,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1741473485922,0.30865254,595.79,594.77,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1741473486118,0.29230924,595.78,594.77,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1741473488823,1.25276643,595.83,594.77,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1741473489023,0.30865211,595.82,594.77,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1741473489224,0.29230556,595.77,594.77,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1741473490123,0.29230556,595.77,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473491821,0.33566058,595.84,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473492024,0.30865241,595.83,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473492219,0.29230556,595.76,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473492425,0.33566058,595.84,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473492626,0.30865241,595.83,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473493131,0.29230433,595.82,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473493331,0.30865241,595.81,594.77,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1741473493932,0.30865241,595.81,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473494932,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473496138,0.29230188,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473497831,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473499031,0.29229206,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473503935,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473505036,0.29226751,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473506838,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473508038,0.29226505,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473509841,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473511139,0.29226505,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473512944,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473514245,0.29229206,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473516049,0.29232643,595.82,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473518953,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473519247,0.29232643,595.81,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473519649,0.30869176,595.8,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473520244,0.29232643,595.81,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473521949,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473522251,0.29232643,595.8,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473524848,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473525251,0.29232643,595.79,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473529960,0.27831356,595.79,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473530157,0.30869207,595.78,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473531257,0.33566058,595.84,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473531258,0.30869207,595.83,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473531462,0.30869207,595.82,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473531762,0.30869207,595.81,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473532064,0.30869207,595.8,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473532262,0.29232643,595.81,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473532467,0.30869207,595.8,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473535063,0.33568874,595.79,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473535366,0.30869207,595.78,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473535671,0.33570001,595.77,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473535866,0.30869207,595.76,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473536067,0.33571128,595.75,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473536265,0.30869207,595.74,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473537061,1.25276643,595.73,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473537273,0.30869207,595.72,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473537864,1.25276643,595.73,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473538263,0.2923645,595.71,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473539667,0.30874647,595.7,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473540068,0.30874647,595.73,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473540375,0.30874647,595.72,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473540578,0.30874647,595.73,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473541179,0.29235345,595.72,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473541477,0.30874647,595.71,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473542573,0.29235345,595.72,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473542773,0.30871717,595.71,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473543282,0.30871717,595.73,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473543479,1.25276643,595.74,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473543480,0.30871717,595.72,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473543673,0.30871717,595.71,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473543873,0.30871717,595.7,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473544082,0.29234853,595.7,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473544273,0.30871717,595.69,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473544780,0.3087165,595.68,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473545075,0.29234853,595.7,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473545380,0.30871681,595.69,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473552282,0.33571128,595.75,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473552283,0.60107026,595.68,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473552484,0.30871681,595.67,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473555280,0.60107271,595.66,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473555481,0.30871681,595.65,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473555682,0.2923559,595.66,594.77,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1741473556380,0.33571128,595.75,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741473559889,0.33571128,595.75,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473570995,1.25276643,596.2,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473571198,0.2922172,595.86,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473571497,1.25276643,596.2,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473571897,0.30855795,596.19,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473572094,0.64402147,596.19,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473572298,0.60077515,596.18,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473572498,0.64402643,596.17,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473572699,0.3354804,596.16,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473574101,0.29219757,596.15,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473574296,0.33549166,596.14,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473576196,0.29222333,596.13,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473576397,0.33550291,596.12,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473580195,0.29216445,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473580500,0.62767299,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473580800,0.30855126,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473581598,0.30854895,596.09,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473581793,0.30854895,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473583202,0.29222824,596.09,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473583502,0.30854844,596.08,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473584499,0.29222824,596.09,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473584896,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473585097,0.29221106,596.08,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473588009,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473588202,0.29221106,596.07,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473591106,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473591308,0.2921988,596.06,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473593907,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473594308,0.2921988,596.05,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473597011,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473597211,0.2921988,596.04,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473597409,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473597607,0.3085124,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473598310,0.2921988,596.09,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473598713,0.30851221,596.08,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473599513,0.2921988,596.09,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473599716,0.30851535,596.08,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473600115,0.30851535,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473600310,0.29220125,596.07,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473602915,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473604020,0.29216323,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473606018,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473607117,0.29215832,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473608920,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473610213,0.29215219,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473612120,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473612818,0.29215096,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473614923,0.33550854,596.11,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473615521,0.29216323,596.1,594.78,5.54025878]
["bitfinex-derivatives","BNBF0:USTF0",1741473616623,0.29216323,596.1,594.79,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473619225,0.29216323,596.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741473620223,0.29216323,596.1,594.81,4.85824182]
["bitfinex-derivatives","BNBF0:USTF0",1741473620626,0.29216323,596.1,594.86,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473620825,0.29216323,596.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741473621122,0.33550854,596.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741473621328,0.2921669,596.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741473623527,0.2921669,596.09,594.95,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741473623828,0.2921669,596.09,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473624024,0.33550854,596.11,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473624429,0.29215587,596.08,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473627129,0.33550854,596.11,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473627330,0.29215709,596.07,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473630029,0.33550854,596.11,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473631232,0.29213992,596.1,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473633025,0.33550854,596.11,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473633627,1.25276643,596.26,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473634334,0.29211663,596.25,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741473635431,0.29211663,596.25,594.97,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741473635631,0.29211663,596.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473636032,1.25276643,596.88,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473636231,0.33508695,596.86,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473636435,0.30839739,596.85,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473636635,0.33510379,596.83,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473636934,0.30839739,596.82,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473637135,0.60043557,596.82,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473637434,0.33512064,596.8,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473637632,0.30839739,596.79,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473637830,0.33513749,596.77,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473638035,0.30839739,596.76,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473638229,0.33515433,596.74,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741473638427,0.30839739,596.73,595.0,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741473638735,0.33517118,596.71,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741473638928,0.30839739,596.7,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741473639131,0.33518804,596.68,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741473639328,0.30839739,596.67,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741473639634,0.33520489,596.65,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473639829,0.30839739,596.64,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473640029,0.33521613,596.63,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473640231,0.62726289,596.63,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473641434,0.30839271,596.62,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473641634,0.33522736,596.61,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473643235,0.29198673,596.6,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473643536,0.64360542,596.59,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473643735,0.64361104,596.58,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473643934,0.64361666,596.57,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473644129,0.64362228,596.56,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473644333,0.29198673,596.6,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473644334,0.6436279,596.55,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473644637,0.64364122,596.54,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473644835,0.64364684,596.53,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473645034,0.64365246,596.52,595.02,1.31312315]
["bitfinex-derivatives","BNBF0:USTF0",1741473645231,0.30837452,596.51,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473646336,0.33527794,596.52,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473646539,0.30837996,596.51,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473647537,0.33527794,596.52,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473648331,0.29204676,596.51,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473650235,0.30837996,596.5,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473651230,0.29204921,596.49,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473651634,0.30837996,596.48,595.02,2.11812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473653436,0.30837996,596.48,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473654235,0.29205166,596.47,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473654637,0.30837996,596.46,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473654835,0.33531729,596.45,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473655136,0.30837996,596.44,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473655335,0.33532853,596.43,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473655535,0.30837996,596.42,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473655735,0.33533978,596.41,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473655935,0.30837996,596.4,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473656132,0.33535102,596.39,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473656330,0.30837996,596.38,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473656537,0.33536227,596.37,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473656739,0.30837996,596.36,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473657533,0.30846349,596.35,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473657738,0.30846349,596.36,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473658135,0.33536227,596.37,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473658334,0.29210314,596.35,595.02,3.29112315]
["bitfinex-derivatives","BNBF0:USTF0",1741473658740,0.29210314,596.35,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473660041,0.33536227,596.37,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473661237,0.29206882,596.36,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473662942,0.33536227,596.37,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473664247,0.29205166,596.36,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473665940,0.33536227,596.37,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473666341,0.29210314,596.35,595.02,4.02812315]
["bitfinex-derivatives","BNBF0:USTF0",1741473667643,0.29210314,596.35,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473668343,0.30844626,596.34,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473669347,0.60055185,596.33,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473669546,0.30844626,596.32,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473673649,0.30843937,596.31,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473673850,0.30843937,596.3,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473674048,0.30843937,596.29,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473674245,0.30843937,596.32,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473674444,0.30843937,596.31,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473674644,0.30843937,596.32,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473674844,0.30843937,596.31,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473675044,0.30843937,596.3,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473675249,0.29210805,596.3,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473675448,0.30843937,596.29,595.02,5.02012315]
["bitfinex-derivatives","BNBF0:USTF0",1741473676346,0.30843937,596.29,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473678145,0.30843937,596.36,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473678349,0.29211172,596.28,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473678546,0.30843937,596.27,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473678749,0.30843937,596.36,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473678949,0.30843937,596.35,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473679151,0.30843937,596.36,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473679350,0.29210314,596.34,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473679553,0.30843937,596.33,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473681149,0.30845495,596.32,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473681454,0.30845495,596.31,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473682855,0.29210682,596.32,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473683151,0.30845266,596.31,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473684159,0.30845266,596.3,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473684360,0.29210927,596.3,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473684559,0.30845266,596.29,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473686659,0.29210927,596.3,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473686856,0.30846306,596.29,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473687262,0.29212889,596.28,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473687560,0.30846306,596.27,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473689966,1.25276643,596.24,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473690162,0.30846306,596.23,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473691263,0.2921387,596.22,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473691459,0.30846306,596.21,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473693267,0.60060421,596.2,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473693466,0.30846306,596.19,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473696263,0.2921436,596.18,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473696462,0.30846306,596.17,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473699169,0.30846306,596.16,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473699365,0.30846306,596.26,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473699569,0.30846306,596.25,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473699770,1.25276643,596.27,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473699964,0.3084792,596.26,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473700164,0.60061422,596.26,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473700465,0.3084792,596.25,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473700869,1.25276643,596.23,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473701172,0.3084792,596.22,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473703271,0.29213992,596.21,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473703469,1.56124563,596.2,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473703674,0.30847861,596.19,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473705278,0.2921436,596.18,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473705678,0.30847861,596.17,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473706080,0.2921436,596.18,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473707980,1.25276643,596.2,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473708381,0.33540164,596.3,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473709274,0.29209334,596.29,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473709474,0.6275006,596.29,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473710984,0.33540726,596.29,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473711284,0.29213257,596.28,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473716087,0.30851153,596.27,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473717188,0.30851153,596.28,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473717487,0.29213379,596.26,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473717687,0.30851153,596.25,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473719190,0.33543539,596.24,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473719387,0.30851153,596.23,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473721584,0.30851989,596.22,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473721786,0.33543539,596.24,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473721787,0.30851989,596.23,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473723291,0.29215096,596.22,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473723492,0.30851989,596.21,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473725690,0.30851846,596.2,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473725886,0.30851846,596.19,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473726087,0.30851846,596.21,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473726290,0.29215341,596.19,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473726487,0.30851846,596.18,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473728194,1.56128489,596.18,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473728496,0.30851846,596.17,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473729498,0.60067745,596.16,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473729699,0.30851913,596.15,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473732396,0.33543539,596.24,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473732397,1.25276643,596.1,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473732597,0.30851913,596.09,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473735395,0.29219266,596.08,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473735596,0.30851913,596.07,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473736807,0.30855554,596.06,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473737003,0.30855554,596.07,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473738198,0.60075066,596.06,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473738401,0.30855554,596.05,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473741206,0.30855554,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473741405,0.29219757,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473741605,0.30855554,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473742307,0.29219757,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473742508,0.3085573,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473744206,0.3085573,596.08,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473744402,0.29220002,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473744604,0.3085573,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473747308,0.29220248,596.0,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473747706,0.3085573,595.99,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473747905,0.30855358,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473748102,0.30855358,595.97,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473748308,0.29220248,596.0,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473748807,0.30855389,595.99,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473749909,0.30855358,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473750210,0.29220493,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473752310,0.30855358,595.97,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473753207,0.29220738,595.96,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473756215,1.25276643,596.08,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473756416,0.30854834,596.07,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473756619,0.30854834,596.06,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473756915,0.30854834,596.05,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473757216,0.30854834,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473757416,0.29219512,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473757613,0.30854834,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473759316,0.30854834,596.08,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473760118,1.25276643,596.06,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473760318,0.30854834,596.05,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473761020,0.30855703,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473761419,0.30855703,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473761619,0.30855859,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473761920,0.30855859,596.05,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473762118,0.30855859,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473762313,0.60075616,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473762513,0.30855859,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473764714,0.29219757,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473764918,1.56132506,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473765118,0.30855863,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473765315,0.60075988,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473765521,0.30855863,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473766421,0.29220125,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473766623,0.3085588,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473767623,1.56132523,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473767824,0.3085588,596.0,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473768421,0.2922037,595.99,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473768625,0.3085588,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473771228,1.25276643,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473771829,0.29221106,596.0,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473774124,1.25276643,596.15,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473774327,0.29219389,595.99,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473774526,1.58825809,596.14,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473774728,0.64409004,596.13,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473774929,0.64409566,596.12,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473775123,0.64410129,596.11,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473775321,0.30859275,596.1,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473777331,0.2921988,596.09,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473777531,0.64411818,596.08,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473777731,0.33552543,596.08,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473777927,0.30860018,596.07,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473778327,0.64413124,596.07,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473778528,0.30860018,596.06,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473779435,0.64413687,596.06,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473779629,0.30860018,596.05,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473780228,0.33554794,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473780434,0.30860018,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473781237,0.30861543,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473781429,0.30861543,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473781635,0.62777005,596.04,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473781932,0.30861543,596.03,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473783037,0.3355592,596.02,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473783237,0.30861543,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473783438,0.64418026,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473783739,0.30860981,596.0,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473784837,0.30860981,595.99,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473785038,0.30860981,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473785238,0.30860981,596.0,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473787340,0.2922356,595.99,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473787543,0.30860981,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473788436,0.30861079,595.97,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473788634,0.30861079,595.98,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473789240,0.29223806,595.97,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473789643,0.30861079,595.96,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473792143,0.33556483,596.01,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473792443,0.29224051,595.95,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473792640,0.30862438,595.94,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473793941,0.30862377,595.93,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473794137,0.30862377,595.94,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473794341,0.30862377,595.93,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473794543,0.30862377,595.94,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473794743,0.30862377,595.93,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473794938,0.30862377,595.94,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473795345,0.29224296,595.92,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473795639,0.30862377,595.91,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473795840,0.29224296,595.92,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473796041,0.30862377,595.91,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473797643,0.29224296,595.92,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473797844,0.30863036,595.91,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473798345,0.60087701,595.9,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473798539,0.30863036,595.89,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473799344,0.29224665,595.9,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473799540,0.30862438,595.89,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473801347,0.2922491,595.88,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473801541,0.30862438,595.87,595.02,5.75712315]
["bitfinex-derivatives","BNBF0:USTF0",1741473803749,0.30862438,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473807252,0.30862438,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473807453,0.29226874,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473807654,0.30862438,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473808756,0.29226874,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473808949,0.30866369,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473810355,0.29227119,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473810754,0.30866369,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473813257,0.29227365,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473813660,0.30866369,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473816164,0.30865653,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473816365,0.60093263,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473816567,0.30865653,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473816962,0.30865262,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473817160,0.2922761,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473817361,0.30865231,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473819362,0.30865231,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473819567,0.29227855,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473819769,1.25276643,595.91,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473819963,0.3086536,595.9,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473820367,0.29226505,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473820667,0.3086536,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473822267,0.29226751,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473822666,0.3086536,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473823670,0.30865036,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473823970,0.30865036,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473824172,0.30865036,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473824470,0.30865036,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473824771,0.30865036,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473824974,0.30865036,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473825271,0.30865036,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473825471,0.30865036,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473825771,0.30865036,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473825972,0.30865036,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473826168,0.30865036,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473826365,0.29226628,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473826770,0.30865036,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473827165,0.29226628,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473827370,0.30865137,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473828471,0.30865137,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473828670,0.30865137,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473828971,0.30865137,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473829171,1.25276643,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473829371,0.29226751,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473829672,0.3086541,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473830874,0.29226751,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473831069,1.25276643,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473831273,0.29227978,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473834177,1.25276643,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473835278,0.29228224,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473837177,0.33563241,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473838276,0.2922491,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473840080,0.33563241,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473840477,0.29227978,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473843084,0.33563241,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473843278,0.29227487,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473846184,0.33563241,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473846379,0.29227487,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473849184,0.33563241,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473849390,0.29227487,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473850490,0.30867213,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473852294,0.30867213,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473852495,0.30867213,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473852696,1.25276643,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473852899,0.30867213,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473853294,0.29228346,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473853494,0.30867213,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473855391,0.30867213,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473855896,0.30867213,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473856192,0.30867213,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473856398,0.29228224,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473856697,0.30867213,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473858296,0.30867213,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473858598,0.30867213,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473858791,0.30867213,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473858995,0.30867213,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473859193,0.30867213,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473859394,0.29228224,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473859595,0.30867213,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473861296,0.30867213,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473861493,0.30867213,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473861702,0.30867082,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473861893,0.30867082,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473862095,0.30867082,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473862299,0.29228224,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473862502,0.30867082,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473864399,0.30867082,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473864603,1.25276643,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473864803,0.30867082,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473865400,0.29228469,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473865604,0.30867082,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473867409,0.30867082,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473868411,0.29228346,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473868608,0.30867082,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473870614,1.25276643,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473870807,0.30867057,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473871411,0.29228469,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473873008,1.25276643,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473873207,0.30866346,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473873411,0.29228469,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473875009,0.30866399,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473876115,1.25276643,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473876317,0.29228837,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473876716,1.25276643,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473876917,0.30866157,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473877513,0.2922761,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473877717,1.25276643,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473877911,0.30866157,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473878112,0.30866646,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473878417,0.30866646,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473878616,0.30866646,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473878812,0.30866646,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473879018,0.30866646,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473879212,0.30866646,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473879422,0.30866646,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473879817,0.30866638,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473880024,0.30866638,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473880218,0.30866638,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473880426,0.30866638,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473880626,0.30866638,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473880825,0.30866638,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473881022,0.30866638,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473881326,0.30866638,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473881527,0.30866638,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473881723,0.30866638,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473881921,0.29228224,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473882222,0.30867045,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473882528,0.30867045,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473883527,0.30867075,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473883723,0.30867075,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473883923,0.30867075,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473884125,0.30867075,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473884327,0.29228224,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473884328,0.30867075,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473884525,0.30867075,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473884728,0.30867075,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473884923,0.30867075,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473885125,1.25276643,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473885430,0.29228592,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473885623,1.25276643,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473885825,0.30867075,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473886427,0.29228346,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473886628,0.30867075,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473888434,0.29228592,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473888732,0.30867075,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473888932,0.29228592,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473889132,0.30867105,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473891030,0.29228592,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473891332,1.25276643,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473891628,0.29228469,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473894330,1.25276643,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473894534,0.29228469,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473894735,1.25276643,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473894928,0.30867077,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473895530,0.29228101,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473895733,0.30867077,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473897330,1.25276643,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473897331,0.29228346,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473898534,0.30869165,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473900336,0.29229819,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473900536,0.60098984,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473900737,0.29229819,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473900937,0.30869393,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473903039,0.29229819,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473903233,0.30869393,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473905136,0.29229819,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473905137,0.30869362,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473905338,0.30869362,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473905538,0.30869362,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473905835,0.30869362,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473906140,1.25276643,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473906336,0.30869393,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473907040,0.30869393,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473907238,0.30869393,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473907439,0.29229328,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473907735,0.30869393,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473909342,0.6009909,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473909542,0.30869393,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473910543,0.29229697,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473910544,1.5450634,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473910744,0.30869445,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473912445,0.30869445,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473912644,0.30869445,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473912843,0.30869445,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473913039,0.30869445,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473913241,0.30869445,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473913439,1.25276643,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473913440,0.6009951,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473913640,0.30869445,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473914042,0.29230065,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473914246,0.30869537,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473915250,0.30869537,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473916150,0.30869882,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473916350,0.29230065,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473916549,0.30869882,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473917953,0.3087004,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473918250,0.3087004,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473918553,0.3087004,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473918753,0.3087004,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473918954,0.3087004,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473919154,0.3087004,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473919350,0.3087004,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473919555,0.3087004,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473919755,0.3087004,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473920051,0.3087004,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473920351,0.3087004,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473921354,0.3087004,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473921553,0.29230556,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473921851,0.30869566,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473924454,0.60100368,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473924659,0.30869566,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473927459,0.29231047,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473929965,1.25276643,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473930166,0.30868882,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473930365,0.29230188,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473930566,1.25276643,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473930865,0.30868852,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473931569,1.54506831,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473931760,0.30868852,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473933467,0.29230433,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473933663,0.30868852,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473934263,0.30869162,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473934462,0.30869162,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473934664,0.30869162,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473934864,0.30869162,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473935069,0.30869162,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473935269,0.30869162,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473935467,0.30869162,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473935670,0.30869162,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473935873,0.30869162,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473936075,0.30868989,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473936271,0.30868989,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473936475,0.29230679,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473936876,0.30868989,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473937874,0.29230679,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473938074,0.30868989,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473939277,0.29230924,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473942282,1.25276643,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473942482,0.29230679,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473945083,1.25276643,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473945284,0.30868993,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473946284,0.29230556,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473946484,0.30868993,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473948380,0.30868993,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473948582,0.30868993,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473948786,0.30868993,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473948979,0.30868993,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473949185,1.25276643,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473949485,0.29230556,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473951085,1.25276643,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473951787,0.33563241,595.89,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473951985,0.30869957,595.88,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473952186,0.33564368,595.87,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473952387,0.30869957,595.86,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473952578,0.33565494,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473952782,0.30869957,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473952983,0.33565494,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473953683,0.30869745,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473954381,0.33565494,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473954686,0.29229451,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473957386,0.33565494,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473957587,0.30870421,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473957787,0.33565494,595.85,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473957987,0.30870421,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473958388,0.29229451,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473959089,0.30870418,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473959892,0.30870385,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473960092,0.30870385,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473960285,0.30870385,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473960484,0.30870385,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473960689,0.30870385,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473960886,0.30870385,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473961089,0.30870385,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473961290,0.30870385,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473961493,0.30870385,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473961685,0.30870385,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473961889,0.30870385,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473962090,0.30870385,595.84,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473962287,0.64437006,595.83,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473962591,0.64437569,595.82,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473962789,1.25276643,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473963291,0.30870385,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473963693,1.25276643,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473963895,0.30872861,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473965694,1.25276643,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473965892,0.30872861,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473966689,1.25276643,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473966892,0.30872465,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473968195,0.30872465,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473968397,0.30872465,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473968593,0.30872465,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473968796,0.30872465,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473968997,0.30872465,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473969196,1.25276643,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473969396,0.30873285,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473970492,0.30872973,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473970791,0.30872973,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473970996,0.30872973,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473971292,1.25276643,595.81,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473971492,0.30873366,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473971997,0.29230679,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473972197,0.30873366,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473973794,0.30873366,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473973994,0.29230924,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473974296,0.30873431,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473979097,1.25276643,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473979301,0.30873431,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473979602,1.25276643,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473979801,0.30873639,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473980002,0.30873639,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473982799,0.30873639,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473983000,0.29233011,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473983403,0.30874186,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473985898,0.29233257,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473986103,0.30874186,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473988902,0.30874186,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473989107,0.30874186,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473989406,0.30874186,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473989606,0.30874186,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473989803,0.29233011,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473990008,0.30874186,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473991806,0.30874186,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473992005,0.2923338,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473992208,0.30874186,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473992508,0.30874866,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473992709,0.30874866,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473992909,0.30874866,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473993204,0.30874866,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473993403,0.30874866,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473993606,0.30874866,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473993803,0.30874866,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473994107,0.30874866,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473994303,0.30874866,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473994506,0.30874866,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473994702,0.30874866,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473994907,0.30874866,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473995105,0.30874866,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473995303,0.30874866,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473995502,0.30874866,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473995705,0.30874866,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473995908,0.2923338,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473996209,0.30874866,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473997909,0.60108614,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473998105,0.30874866,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473999308,0.29233748,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741473999508,0.30875524,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474000811,0.60109518,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474001010,0.29233994,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474001416,0.30875755,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474003817,0.30875755,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474004022,0.29234239,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474004322,1.25276643,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474004523,0.30875739,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474004921,0.29233257,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474005122,0.30875739,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474007127,0.6011047,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474007327,0.30875739,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474009828,0.29234976,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474010027,0.30875739,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474012930,0.60110961,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474013125,0.30875739,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474015830,0.30875739,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474016030,0.29234853,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474016230,0.30876473,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474018927,0.29235713,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474019333,0.30876473,595.57,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474020130,0.29235713,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474021636,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474022033,0.29235222,595.57,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474022331,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474023036,0.29235222,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474024633,1.25276643,595.8,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474024832,0.64445661,595.79,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474025034,0.29233257,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474025336,0.33569438,595.78,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474025538,0.3087655,595.77,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474025738,0.33570565,595.76,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474025938,0.3087655,595.75,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474026138,0.33571692,595.74,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474026338,0.3087655,595.73,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474026639,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474026838,0.30876787,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474027934,0.29234239,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474028138,0.30876787,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474029540,0.30876799,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474029742,0.29234239,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474030040,0.30876799,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474030836,0.30876799,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474031039,0.29234485,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474031236,0.30876799,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474033939,0.29234731,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474034141,0.30876799,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474034943,1.25276643,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474035140,0.30876799,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474037046,0.29235467,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474037246,0.30876799,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474039947,0.60112512,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474040148,0.30876799,595.57,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474042949,0.29235959,595.56,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474045547,1.25276643,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474045743,0.29235713,595.55,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474048747,1.25276643,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474048947,0.2923559,595.54,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474049147,1.25276643,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474049346,0.30876439,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474050255,0.2923559,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474050455,0.30876439,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474051955,0.30876439,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474052156,0.30876439,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474052358,0.30876439,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474052551,1.25276643,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474052755,0.30876521,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474052952,0.2923559,595.57,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474057657,1.25276643,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474057859,0.30876327,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474058052,0.2923559,595.56,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474060761,1.25276643,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474060961,0.2923559,595.55,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474063665,1.25276643,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474064258,1.25276643,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474064458,0.30873477,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474064859,0.29233503,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474065065,0.30873477,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474066960,0.60107579,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474067265,0.29233748,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474069562,1.25276643,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474069762,0.308738,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474069965,0.29233011,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474070163,1.25276643,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474070366,0.308738,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474070562,1.25276643,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474070763,0.30873831,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474070967,0.29233011,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474071167,0.30873831,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474072469,0.30873473,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474072674,0.30873473,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474072869,0.30873473,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474073073,0.30873473,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474073670,0.30873491,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474073875,0.29232889,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474074077,0.30873491,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474075878,0.29233134,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474076178,0.30873491,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474078977,0.2923338,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474081684,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474081880,0.29232766,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474082086,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474082287,0.30873052,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474082787,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474082980,0.29232766,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474083883,0.30873467,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474084790,0.30873467,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474084984,0.29233011,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474085184,0.30873467,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474086182,0.29233011,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474086382,0.30873346,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474087891,0.29233257,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474088093,0.30873346,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474089794,0.29233257,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474090093,0.30873219,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474090892,0.29232275,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474093693,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474093898,0.29231538,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474094300,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474094496,0.30872634,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474095010,0.29231538,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474095222,0.30872634,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474095633,0.29231538,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474096600,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474096998,0.29231538,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474099604,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474100000,0.29231538,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474102602,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474102801,0.29232766,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474108711,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474108911,0.30873722,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474109113,0.29232766,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474111609,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474111806,0.29232766,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474112211,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474113012,0.29232152,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474114611,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474115014,0.29232766,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474117810,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474118016,0.29232766,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474120716,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474120914,0.29232766,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474123713,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474124018,0.29232766,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474129620,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474129820,0.30874024,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474130023,0.29232766,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474132718,0.30874102,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474132923,0.30874102,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474133125,0.29232766,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474133326,0.30874126,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474134026,0.30874095,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474134223,0.30874095,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474134427,0.30874095,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474134827,0.30874095,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474135128,0.30874095,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474135428,0.29232766,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474135626,0.30874065,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474135829,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474136031,0.29232766,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474136231,0.30874065,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474136432,0.30874065,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474137034,0.2923338,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474137229,0.30874065,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474139033,0.29233625,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474139237,0.30874065,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474139537,0.30874126,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474139734,0.30874066,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474141133,0.30874035,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474141333,0.30874035,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474141540,0.29233625,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474141738,0.30874005,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474141937,0.60107876,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474142141,0.29233871,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474147643,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474147839,0.30874064,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474148037,0.29233625,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474150841,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474151045,0.29233625,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474153842,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474154046,0.29233625,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474154246,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474154545,1.25276643,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474154746,0.3087403,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474155148,0.60107041,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474155446,0.3087403,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474159848,0.3087403,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474160049,0.29232889,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474160348,0.3087403,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474162948,0.60107164,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474163146,0.29233134,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474163350,0.30873683,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474166052,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474166353,0.30873683,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474166854,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474168855,1.25276643,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474169055,0.29233257,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474171760,1.25276643,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474171960,1.25276643,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474172959,0.29233257,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474174653,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474174853,0.3087368,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474175058,0.2923252,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474175359,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474175659,0.3087371,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474176058,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474180763,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474181960,0.29229451,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474183766,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474183960,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474186666,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474186870,0.2923252,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474189668,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474189968,0.2923252,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474193869,0.308738,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474194569,0.2923252,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474194871,0.30873683,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474196874,0.2923252,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474198274,0.30873803,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474198872,0.30873803,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474199071,0.29233011,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474199272,0.30873742,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474201574,0.29233011,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474201971,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474204175,0.29233011,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474204778,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474205270,0.30873775,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474206081,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474206281,0.30873775,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474207982,0.30873775,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474208180,0.29232766,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474208381,0.30873775,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474210678,1.25276643,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474210881,0.30873875,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474212085,0.29232643,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474212285,0.30873875,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474212882,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474213081,0.30873875,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474213884,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474214181,0.30873875,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474214586,0.3087389,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474214787,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474215088,0.3087389,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474216284,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474216484,0.30873897,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474216882,0.29233625,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474219789,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474219993,0.29233503,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474228799,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474229004,0.29233503,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474231704,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474232100,0.2923252,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474232305,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474233005,0.29231538,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474234702,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474235207,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474239309,0.30874245,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474241008,0.60107011,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474241211,0.30874245,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474242609,0.29232766,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474242814,0.30874223,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474243015,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474243212,0.30874223,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474244410,0.30874011,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474244611,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474244612,0.30874011,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474244814,0.30874011,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474245012,0.29233503,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474245311,0.30874011,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474245517,0.29233503,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474246713,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474246917,0.30874211,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474247110,0.29233503,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474249718,1.25276643,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474249917,0.30873907,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474250116,0.2923338,595.6,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474252718,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474253220,0.29233503,595.59,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474255815,1.25276643,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474256017,0.29233011,595.58,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474256221,1.25276643,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474256421,1.25276643,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474256624,0.30873921,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474257024,0.29233503,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474261732,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474262126,0.29231047,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474262328,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474263125,0.29226383,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474264931,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474265132,0.29231047,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474269228,0.30869611,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474269834,0.29231047,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474270133,0.30869611,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474271131,0.29231293,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474273731,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474273935,0.29231047,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474276839,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474277140,0.30869611,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474278039,0.29231047,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474278237,0.30869611,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474279935,0.30869611,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474280133,0.29231293,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474282739,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474282940,0.29230065,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474285837,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474286036,0.30869557,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474287140,0.29230065,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474288244,0.30869385,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474289042,0.2923031,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474291740,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474291940,0.30869416,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474292136,0.29230065,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474294744,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474294945,0.29230065,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474297848,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474298045,0.29230065,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474298241,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474298446,0.30868105,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474298950,0.30868652,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474299150,0.60098717,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474299354,0.29230065,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474300753,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474301051,0.29230065,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474303851,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474304051,0.29230065,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474306763,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474306966,0.29230065,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474309870,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474310171,0.29230065,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474312871,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474313071,0.30869203,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474314272,0.29230065,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474315765,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474316074,0.29230065,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474318776,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474318979,0.30869152,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474319181,0.29230065,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474321779,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474322180,0.29230065,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474324876,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474325078,0.29229083,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474330780,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474330981,0.29229083,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474331285,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474331985,0.2922491,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474333890,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474334185,0.29229083,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474336791,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474337092,0.29229083,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474339890,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474340089,0.29229083,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474342798,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474343097,0.29229083,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474345793,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474346198,0.29228837,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474351701,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474353003,0.29224542,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474354907,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474355099,0.29228101,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474357810,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474359111,0.2922491,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474363913,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474365110,0.29224542,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474369818,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474370219,0.29228101,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474372815,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474373322,0.29228101,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474375923,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474376122,0.29228101,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474378824,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474379223,0.29228101,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474381731,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474382227,0.29228101,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474387737,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474388129,0.29228101,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474390734,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474392134,0.29226505,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474396837,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474397036,0.2923031,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474399840,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474400040,0.2923031,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474401740,0.30870908,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474403247,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474403750,0.30871843,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474404048,0.60102399,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474404247,0.30871843,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474406249,0.30871843,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474406450,0.30871843,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474406654,0.30871843,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474406844,0.30871843,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474407046,0.2923252,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474407246,0.30871843,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474408953,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474409151,0.29233257,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474409351,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474409552,0.30872281,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474409954,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474410152,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474410352,0.3087225,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474411754,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474411954,0.30872311,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474412147,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474412148,0.30872311,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474412353,0.30872311,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474412553,0.30872311,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474412750,0.30872311,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474412951,0.30872311,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474413150,0.2923252,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474413354,0.30872311,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474413551,0.2923252,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474413755,0.3087213,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474415160,0.29233011,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474415558,0.3087213,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474417363,0.30872297,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474417562,0.30872297,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474417864,0.30872266,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474418062,0.30872266,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474418257,0.29233011,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474418563,0.30872266,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474418959,0.29233011,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474419163,0.30872266,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474421057,0.30872266,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474421261,0.29233257,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474421459,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474421661,0.30872327,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474422263,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474422564,0.30872327,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474424062,0.29232766,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474426970,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474427271,0.2923252,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474431672,0.30872123,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474432067,0.30872123,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474432267,0.30872123,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474432574,0.30872123,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474432770,0.30872123,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474432969,0.30872123,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474433270,0.29233134,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474433472,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474434176,0.29231293,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474435871,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474436269,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474438877,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474439280,0.2923252,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474441886,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474442078,0.2923252,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474443586,0.30872236,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474445884,1.56148879,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474446084,0.30872236,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474446887,0.30872518,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474447088,0.30872518,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474447289,0.30872518,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474447491,0.30872518,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474447687,0.30872518,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474447892,0.30872518,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474448093,0.29233134,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474450796,1.25276643,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474450996,0.30872247,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474451391,1.25276643,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474451597,0.30872217,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474452092,0.29233134,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474452393,0.30872217,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474456994,0.30872217,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474457300,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474460001,1.25276643,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474460301,0.29233257,595.62,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474465902,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474466105,0.2923252,595.61,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474466403,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474466603,0.30872096,595.71,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474467200,0.2923252,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474467798,0.30872096,595.69,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474469096,0.29232766,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474469500,0.30872096,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474471504,0.29232766,595.68,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474471906,0.33572819,595.72,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474472205,0.2923252,595.67,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474482309,0.30872029,595.66,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474490008,0.30872029,595.7,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474490215,0.29233134,595.65,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474492713,0.30871935,595.64,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474493114,0.2923338,595.63,595.02,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1741474494521,0.2923338,595.63,595.02,5.40548599]
["bitfinex-derivatives","BNBF0:USTF0",1741474494716,0.2923338,595.63,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474496225,0.3088179,595.62,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474499223,0.60120328,595.61,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474499418,0.3088179,595.6,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474500821,0.29238538,595.61,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474501025,0.30886905,595.6,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474502127,0.60127654,595.59,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474502327,0.30886905,595.58,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474502528,0.30887149,595.57,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474502721,0.30887149,595.58,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474502926,0.30887149,595.57,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474503126,0.30887149,595.58,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474503328,0.30887149,595.57,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474503524,0.33581838,595.56,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474503729,0.30887149,595.55,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474504333,0.30890939,595.54,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474504630,0.30890939,595.53,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474504826,0.30890939,595.55,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474505131,0.30890939,595.54,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474505430,0.30890939,595.53,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474505831,0.33584094,595.52,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474506232,0.30894461,595.51,595.02,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1741474506432,0.33585222,595.5,595.02,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741474506632,0.30894461,595.49,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474506833,0.3358635,595.48,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474507026,0.30894461,595.47,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474507233,0.33587478,595.46,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474507431,0.30894461,595.45,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474507732,0.33588606,595.44,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474507934,0.30894461,595.43,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474508231,0.33589734,595.42,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474508432,0.30894461,595.41,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474508632,0.33590863,595.4,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474508833,0.30894461,595.39,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474509035,0.33591991,595.38,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474509333,0.30894461,595.37,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474509533,0.64487016,595.37,594.66,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741474509734,0.33592555,595.37,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474509933,0.30894655,595.36,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474511128,0.29251563,595.35,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474511327,0.30894655,595.34,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474511532,0.29251563,595.35,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474511732,0.30895109,595.34,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474514035,0.29251809,595.33,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474514236,0.30895109,595.32,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474516236,0.29251809,595.33,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474516637,0.30896886,595.32,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474517234,0.30896886,595.31,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474517434,0.29251563,595.31,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474517637,0.30896886,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474518539,0.30284497,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474518934,0.29251563,595.31,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474519639,0.30897855,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474520237,0.30897855,595.36,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474520440,0.30897855,595.35,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474520836,0.30897855,595.34,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474521041,0.30897855,595.33,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474521234,0.29251563,595.34,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474521436,0.30897855,595.33,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474522534,0.30897631,595.32,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474522736,0.30897631,595.33,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474522936,0.30897631,595.32,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474523134,0.60149563,595.31,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474523437,0.30897631,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474526141,0.29252301,595.29,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474526340,0.30897746,595.28,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474529044,0.30897746,595.36,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474529245,0.33592555,595.37,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474529246,0.29252547,595.27,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474529442,0.30897746,595.26,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474529646,0.30897746,595.25,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474529948,0.30897746,595.36,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474530146,0.30897746,595.35,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474530346,0.29251563,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474530548,0.30897746,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474530843,0.30897746,595.22,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474531147,0.30897746,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474531343,0.30897746,595.33,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474531648,1.25276643,595.32,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474531947,0.30897746,595.31,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474533145,0.29252178,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474533344,0.30897746,595.29,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474534349,1.56174389,595.29,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474534550,0.30897746,595.28,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474535252,0.29252547,595.27,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474535550,0.30897746,595.26,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474536746,1.56174389,595.26,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474536945,0.30897746,595.25,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474537149,0.30897802,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474537349,0.30897802,595.25,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474537551,0.30897802,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474537752,0.30897802,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474537952,0.30897802,595.22,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474538147,0.30897802,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474538352,0.30897802,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474538548,0.30897802,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474538755,0.30897802,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474538954,0.30897802,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474539155,0.29252916,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474539354,1.25276643,595.31,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474539748,0.30897865,595.3,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474540351,0.29252301,595.29,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474540654,0.30897865,595.28,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474540951,1.25276643,595.26,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474541155,0.30897865,595.25,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474544959,1.25276643,595.26,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474545154,0.29252916,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474545356,0.3089788,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474546059,0.29252916,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474546259,0.3089937,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474547860,1.54529559,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474548061,0.30900521,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474549162,1.54529559,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474550059,1.88129451,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474551165,0.62852808,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474552869,0.33599892,595.24,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474554066,0.30901824,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474554266,0.60156215,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474554471,0.29254391,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474554672,0.30902003,595.22,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474554871,0.29254391,595.23,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474555172,0.33601021,595.22,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474555366,0.30903103,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474556367,0.29257097,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474556575,0.30903103,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474559371,0.30903103,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474559572,0.30903103,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474559778,0.30903103,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474559976,0.30903103,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474560277,0.60160446,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474560474,0.30903103,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474561872,0.30903499,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474562073,0.30903499,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474562276,0.30903499,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474562475,0.30903499,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474562672,0.30903499,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474562973,0.30903499,595.16,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474563178,0.33601585,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474563179,0.30903499,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474563373,0.30903499,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474563578,0.30903499,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474563878,0.30903499,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474564177,0.30903499,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474564477,0.30903499,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474564678,0.30903499,595.16,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474564871,0.30903499,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474565070,0.30903499,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474565271,0.30903614,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474565474,0.30903614,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474565680,0.30903614,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474567274,1.25276643,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474567479,0.30902556,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474567981,0.30902556,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474568183,0.30902556,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474568483,0.30902556,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474568683,0.30902556,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474568981,0.30902556,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474569181,0.30902556,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474569374,0.30902556,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474569578,0.30902556,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474569775,0.30902556,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474569983,0.30902556,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474570177,0.30902556,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474570377,0.30902556,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474570682,0.33601585,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474570878,0.30902967,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474571682,0.33601585,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474579590,0.29250088,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474579995,0.33601585,595.21,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474580707,0.30902007,595.2,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474581296,0.29256974,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474581497,0.30901825,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474582295,0.29256974,595.19,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474582492,0.30899376,595.18,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474583098,0.60154382,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474583299,0.29255006,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474583499,0.30899341,595.16,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474585101,0.29255006,595.17,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474585302,0.3089928,595.16,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474586199,0.29255252,595.15,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474586400,0.3089928,595.14,594.66,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1741474586600,0.3089928,595.14,593.99,0.29255252]
["bitfinex-derivatives","BNBF0:USTF0",1741474586796,0.29255252,595.15,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474587099,0.30899538,595.14,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474587703,0.30899743,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474588000,0.30899743,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474588195,0.30899743,595.14,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474588397,0.30899743,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474588598,0.30899743,595.14,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474588792,0.30899743,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474588999,0.30899743,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474589198,0.30899743,595.14,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474589396,0.30899743,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474589600,0.30899743,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741474589809,0.30899743,595.14,594.01,4.818]
["bitfinex-derivatives","BNBF0:USTF0",1741474590003,0.30899743,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474590197,0.30899743,595.14,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474590401,0.30899743,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474590598,0.30899743,595.12,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474590803,0.30899743,595.14,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474590999,0.30899743,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474591203,0.29255252,595.15,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474591204,0.30899743,595.12,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474591396,0.29255252,595.15,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474591600,0.30899159,595.14,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474592001,0.33601585,595.21,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474592199,0.29261894,595.14,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474592399,0.33601585,595.21,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474593296,0.29260664,595.2,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474594904,0.33601585,595.21,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741474603808,0.33601585,595.21,594.02,1.235689]
["bitfinex-derivatives","BNBF0:USTF0",1741474606907,0.33601585,595.21,594.02,2.342689]
["bitfinex-derivatives","BNBF0:USTF0",1741474610915,0.33601585,595.21,594.02,2.984689]
["bitfinex-derivatives","BNBF0:USTF0",1741474618421,1.25276643,595.63,594.02,2.984689]
["bitfinex-derivatives","BNBF0:USTF0",1741474618722,0.30883625,595.62,594.02,2.984689]
["bitfinex-derivatives","BNBF0:USTF0",1741474618929,1.25276643,595.61,594.02,2.984689]
["bitfinex-derivatives","BNBF0:USTF0",1741474619219,0.30883625,595.6,594.02,2.984689]
["bitfinex-derivatives","BNBF0:USTF0",1741474620017,0.30883625,595.6,594.02,3.633689]
["bitfinex-derivatives","BNBF0:USTF0",1741474620820,0.30883625,595.6,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474621424,0.29250334,595.61,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474621927,1.25276643,595.88,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474622126,0.30879866,595.87,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474622524,0.6444482,595.86,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474622724,0.64445383,595.85,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474622923,0.30879889,595.84,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474623123,0.60125553,595.84,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474623430,0.30879889,595.83,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474623831,0.33567184,595.82,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474624027,0.30879889,595.81,594.02,4.406689]
["bitfinex-derivatives","BNBF0:USTF0",1741474624229,0.33568311,595.8,594.03,2.53547348]
["bitfinex-derivatives","BNBF0:USTF0",1741474624525,0.30879889,595.79,594.03,2.53547348]
["bitfinex-derivatives","BNBF0:USTF0",1741474625031,0.30877303,595.78,594.03,2.53547348]
["bitfinex-derivatives","BNBF0:USTF0",1741474625232,0.60123458,595.78,594.03,2.53547348]
["bitfinex-derivatives","BNBF0:USTF0",1741474625425,0.30877303,595.77,594.03,2.53547348]
["bitfinex-derivatives","BNBF0:USTF0",1741474625624,0.33570565,595.76,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741474625825,0.30877303,595.75,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741474626030,0.33571692,595.74,594.17,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474626330,0.30877303,595.73,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474626527,0.33572819,595.72,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474626722,0.30877303,595.71,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474626927,0.33573946,595.7,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474627123,0.30877303,595.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474627327,0.64451813,595.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474627529,0.30877303,595.68,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741474627728,0.30877303,595.68,594.2,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741474627932,0.30877303,595.68,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474629437,0.2924382,595.67,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474629637,0.30874529,595.66,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474631333,0.30874529,595.68,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474631639,0.30874661,595.67,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474631837,0.30874661,595.68,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474632032,0.30874661,595.67,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474632337,0.60118604,595.66,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474632535,0.30874661,595.65,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741474632832,0.30874661,595.65,594.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1741474633034,0.30874661,595.65,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741474634041,0.30874661,595.65,594.26,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741474634339,0.60118604,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474634640,0.30874661,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474635736,0.29243943,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474635941,0.30872645,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474636142,0.29243943,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474637037,0.3357451,595.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474637342,0.2924124,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474639941,0.3357451,595.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474640242,0.2924124,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474640542,0.3357451,595.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474640743,0.30872297,595.68,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741474641135,0.30872297,595.68,594.28,1.05754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474641336,0.2924124,595.67,594.28,1.05754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474641541,0.30872297,595.66,594.28,1.05754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474643144,0.30872297,595.65,594.28,1.05754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474643344,0.2924124,595.65,594.28,1.05754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474644339,0.30871895,595.64,594.28,1.05754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474645947,0.3087195,595.63,594.28,1.83954169]
["bitfinex-derivatives","BNBF0:USTF0",1741474646248,0.3357451,595.69,594.28,1.83954169]
["bitfinex-derivatives","BNBF0:USTF0",1741474646547,0.30871932,595.68,594.28,1.83954169]
["bitfinex-derivatives","BNBF0:USTF0",1741474647142,0.29240995,595.67,594.28,1.83954169]
["bitfinex-derivatives","BNBF0:USTF0",1741474647342,0.30871932,595.66,594.28,1.83954169]
["bitfinex-derivatives","BNBF0:USTF0",1741474648145,0.30871932,595.66,594.28,2.57754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474650344,0.29240995,595.67,594.28,2.57754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474652047,0.3357451,595.69,594.28,2.57754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474652249,0.29240995,595.66,594.28,2.57754169]
["bitfinex-derivatives","BNBF0:USTF0",1741474654052,0.29240995,595.66,594.33,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474654954,0.3357451,595.69,594.33,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474655153,0.30871921,595.68,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741474655349,0.2924038,595.65,594.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474655552,0.2924038,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741474657357,0.2924038,595.65,594.42,1.59236565]
["bitfinex-derivatives","BNBF0:USTF0",1741474657549,0.2924038,595.65,594.42,2.50836565]
["bitfinex-derivatives","BNBF0:USTF0",1741474657953,0.3357451,595.69,594.42,2.50836565]
["bitfinex-derivatives","BNBF0:USTF0",1741474658257,0.3357451,595.69,594.42,3.30036565]
["bitfinex-derivatives","BNBF0:USTF0",1741474659359,0.29235345,595.68,594.42,3.30036565]
["bitfinex-derivatives","BNBF0:USTF0",1741474660257,0.29235345,595.68,594.44,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474660457,0.29235345,595.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741474660958,0.3357451,595.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741474661254,0.29236818,595.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741474663257,0.29236818,595.67,594.47,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741474663458,0.29236818,595.67,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741474663954,0.3357451,595.69,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741474664153,0.3357451,595.69,594.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741474664353,0.29238661,595.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741474667160,0.3357451,595.69,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741474667460,0.29239889,595.65,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741474669954,0.3357451,595.69,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741474671360,0.29237187,595.68,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741474672554,0.30873817,595.67,594.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741474672758,0.30873817,595.67,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474673160,0.30873817,595.68,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474673356,0.30873817,595.67,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474673560,0.30873817,595.68,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474673755,0.30873817,595.67,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474674060,0.30873817,595.66,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474674256,0.30873817,595.65,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741474674561,0.30873817,595.64,594.52,0.96940584]
["bitfinex-derivatives","BNBF0:USTF0",1741474674860,0.30873817,595.65,594.52,0.96940584]
["bitfinex-derivatives","BNBF0:USTF0",1741474675060,0.30873817,595.64,594.52,0.96940584]
["bitfinex-derivatives","BNBF0:USTF0",1741474675261,0.30873817,595.63,594.52,0.96940584]
["bitfinex-derivatives","BNBF0:USTF0",1741474675464,0.30873817,595.65,594.52,0.96940584]
["bitfinex-derivatives","BNBF0:USTF0",1741474675763,0.30873817,595.64,594.52,0.96940584]
["bitfinex-derivatives","BNBF0:USTF0",1741474676063,0.30873817,595.63,594.52,2.11540584]
["bitfinex-derivatives","BNBF0:USTF0",1741474676261,0.29239889,595.63,594.52,2.11540584]
["bitfinex-derivatives","BNBF0:USTF0",1741474676465,0.30874177,595.62,594.52,2.11540584]
["bitfinex-derivatives","BNBF0:USTF0",1741474676764,0.30874177,595.62,594.52,3.11040584]
["bitfinex-derivatives","BNBF0:USTF0",1741474678064,0.29239889,595.63,594.52,3.11040584]
["bitfinex-derivatives","BNBF0:USTF0",1741474679164,0.3357451,595.69,594.52,3.11040584]
["bitfinex-derivatives","BNBF0:USTF0",1741474679362,0.2923952,595.62,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474679564,0.3357451,595.69,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474679760,0.30874147,595.68,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474680265,0.2923952,595.67,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474682074,0.3357451,595.69,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474682374,0.2923952,595.66,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474684973,0.3357451,595.69,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474685174,0.30874457,595.68,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474685378,0.60112135,595.68,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474685676,0.30874162,595.67,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474688180,0.30874147,595.66,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474688379,0.2923952,595.66,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474688684,0.30874147,595.65,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474691277,0.29239889,595.64,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474691478,0.30874147,595.63,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474694176,0.29239889,595.62,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474694580,0.30874147,595.61,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474697185,0.3357451,595.69,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474697384,0.29239275,595.6,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474697583,0.3357451,595.69,594.52,4.14840584]
["bitfinex-derivatives","BNBF0:USTF0",1741474697885,0.30872606,595.68,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474698086,1.56149249,595.68,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474698287,0.30872606,595.67,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474698485,0.60111758,595.67,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474698684,0.30872606,595.66,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474699184,0.30872385,595.65,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474699385,0.30872385,595.64,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474699586,0.30872385,595.66,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474699786,0.30872385,595.65,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474699988,0.30872385,595.66,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474700283,0.30872385,595.65,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474700482,0.30872385,595.67,594.52,4.83740584]
["bitfinex-derivatives","BNBF0:USTF0",1741474700682,0.30872385,595.66,594.53,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474700886,0.30872385,595.66,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474701191,0.30872402,595.65,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474701485,0.30872402,595.64,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474701690,0.29239152,595.65,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474703084,1.25276643,595.67,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474703392,0.29236204,595.66,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474704087,0.29236204,595.66,594.54,1.89639452]
["bitfinex-derivatives","BNBF0:USTF0",1741474704292,0.29236204,595.66,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474705994,0.3357451,595.69,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474706296,0.29235836,595.66,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474708995,0.3357451,595.69,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474709394,0.29235836,595.66,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474711996,0.3357451,595.69,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474719803,0.29229574,595.74,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474721106,1.25276643,596.19,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474721313,0.29226996,595.77,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474721614,0.33546915,596.18,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474721807,0.30861328,596.17,594.54,3.44039452]
["bitfinex-derivatives","BNBF0:USTF0",1741474722006,0.3354804,596.16,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474722206,0.30861328,596.15,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474722408,0.33549166,596.14,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474722611,0.30861328,596.13,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474722812,0.33550291,596.12,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474723108,0.30861328,596.11,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474723412,0.33551417,596.1,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474723608,0.30861328,596.09,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474723813,0.33552543,596.08,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474724209,0.30861328,596.07,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474724411,0.33553669,596.06,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474724612,0.30861328,596.05,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474724807,0.33554794,596.04,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474725011,0.30861328,596.03,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474725212,0.3355592,596.02,594.54,4.36239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474725510,0.30861328,596.01,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474727813,0.3355592,596.02,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474728012,0.30861516,596.01,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474728411,0.60087531,596.01,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474728613,0.30861516,596.0,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474729509,0.29226015,596.01,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474729713,0.30861568,596.0,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474730414,0.30861568,595.99,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474730609,0.30861568,595.98,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474730815,0.30861568,596.01,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474731014,0.30861568,596.0,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474731516,0.30861568,595.99,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474731919,0.64419178,595.99,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474732109,0.30861568,595.98,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474732314,0.33558736,595.97,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474732510,0.30861568,595.96,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474732711,0.33559862,595.95,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474733013,0.30861568,595.94,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474733214,0.33560988,595.93,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474733416,0.30861568,595.92,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474736415,0.29232398,595.91,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474736615,0.30861568,595.9,594.54,5.29239452]
["bitfinex-derivatives","BNBF0:USTF0",1741474738618,0.33563241,595.89,594.58,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474738819,0.30861568,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474739216,0.29233625,595.87,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474739417,0.30861568,595.86,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474740423,0.33565494,595.85,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474740618,0.30861568,595.84,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474741422,0.30870052,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474741624,0.30870052,595.82,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474741823,0.30870052,595.84,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474742021,0.30870052,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741474742223,0.30870052,595.84,594.6,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1741474742524,0.60105274,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474742724,0.30870052,595.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474743325,0.30870141,595.81,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474743625,0.30870141,595.8,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474743824,0.29235222,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474743825,0.30870141,595.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474744025,0.30870141,595.81,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474744328,0.30870141,595.8,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741474744523,0.30870141,595.82,594.62,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741474744824,0.30870141,595.81,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474745124,0.30870141,595.8,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474745324,0.30870141,595.79,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474745719,0.30870602,595.78,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474745921,0.30870602,595.77,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474746119,0.29234608,595.8,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474746323,0.30871028,595.79,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474747624,0.29234608,595.8,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474747825,0.30870354,595.79,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474748623,0.29234608,595.8,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474748827,0.30870458,595.79,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474749021,0.29234608,595.8,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474749223,0.30870476,595.79,594.62,1.07234926]
["bitfinex-derivatives","BNBF0:USTF0",1741474749625,0.30870476,595.79,594.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741474751222,0.30870476,595.84,594.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741474751426,0.29234853,595.78,594.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741474751623,0.30870476,595.77,594.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741474752332,0.30870476,595.77,594.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741474754138,0.30870853,595.76,594.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741474754440,0.30870853,595.75,594.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741474755641,0.29234976,595.76,594.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741474756745,0.30869958,595.75,594.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1741474757450,0.33565494,595.85,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474757652,0.30868368,595.84,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474758251,0.29233748,595.83,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474758449,0.30868368,595.82,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474760247,0.30868368,595.81,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474760448,0.30868368,595.8,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474760650,0.30868368,595.79,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474760949,0.30868368,595.78,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474761149,0.30868368,595.84,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474761352,0.29233748,595.78,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474761550,0.30868368,595.77,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474762849,0.29233748,595.78,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474763046,0.30868134,595.77,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474763249,0.30868134,595.84,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474763454,0.29233748,595.77,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474763647,0.30868134,595.76,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474763849,0.30868134,595.84,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474764049,0.30868134,595.83,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474764249,0.30868134,595.84,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474764449,0.30868134,595.83,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474764646,0.30868134,595.82,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474764851,0.30868276,595.81,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474765049,0.30868276,595.8,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474765248,0.30868276,595.79,594.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741474765447,0.30868276,595.81,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474765653,0.30868276,595.8,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474765849,0.30868276,595.79,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474766049,0.30868276,595.78,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474766256,0.30868276,595.81,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474766450,0.30868276,595.77,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474766653,0.30868276,595.76,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474766854,0.30868276,595.81,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474767054,0.30868276,595.8,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474767253,0.30868276,595.79,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474767449,0.30868276,595.78,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474767649,0.30868276,595.77,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474767851,0.30868276,595.81,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474768054,0.30868276,595.8,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474768254,1.54510391,595.82,594.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741474768459,0.30868589,595.81,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741474768860,1.54510391,595.82,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741474770561,0.29233748,595.82,594.66,1.59222986]
["bitfinex-derivatives","BNBF0:USTF0",1741474772262,0.29228224,595.83,594.66,1.59222986]
["bitfinex-derivatives","BNBF0:USTF0",1741474773265,0.29228224,595.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741474775064,0.33565494,595.85,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741474776363,0.29222701,595.84,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741474777760,0.29222701,595.84,594.66,1.31232664]
["bitfinex-derivatives","BNBF0:USTF0",1741474778065,0.33565494,595.85,594.66,1.31232664]
["bitfinex-derivatives","BNBF0:USTF0",1741474778266,0.29228224,595.83,594.66,1.31232664]
["bitfinex-derivatives","BNBF0:USTF0",1741474781069,0.33565494,595.85,594.66,1.31232664]
["bitfinex-derivatives","BNBF0:USTF0",1741474782366,0.29221842,595.84,594.66,1.31232664]
["bitfinex-derivatives","BNBF0:USTF0",1741474782966,0.29221842,595.84,594.66,2.27732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474784063,0.33565494,595.85,594.66,2.27732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474784571,0.29228224,595.83,594.66,2.27732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474785370,0.29228224,595.83,594.66,3.28732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474787172,0.33565494,595.85,594.66,3.28732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474788368,0.29222579,595.84,594.66,3.28732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474790070,0.33565494,595.85,594.66,3.28732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474790467,0.29228224,595.83,594.66,3.28732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474791674,0.29228224,595.83,594.66,4.02432664]
["bitfinex-derivatives","BNBF0:USTF0",1741474793073,0.33565494,595.85,594.66,4.02432664]
["bitfinex-derivatives","BNBF0:USTF0",1741474793271,0.29228224,595.83,594.66,4.02432664]
["bitfinex-derivatives","BNBF0:USTF0",1741474793671,0.29228224,595.83,594.66,4.72132664]
["bitfinex-derivatives","BNBF0:USTF0",1741474796076,0.33565494,595.85,594.66,4.72132664]
["bitfinex-derivatives","BNBF0:USTF0",1741474796276,0.29228224,595.83,594.66,4.72132664]
["bitfinex-derivatives","BNBF0:USTF0",1741474801982,0.33565494,595.85,594.66,4.72132664]
["bitfinex-derivatives","BNBF0:USTF0",1741474803179,0.29221842,595.84,594.66,4.72132664]
["bitfinex-derivatives","BNBF0:USTF0",1741474804586,0.29221842,595.84,594.66,5.78732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474806485,0.30865551,595.83,594.66,5.78732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474807090,0.29221842,595.84,594.66,5.78732664]
["bitfinex-derivatives","BNBF0:USTF0",1741474809694,0.29221842,595.84,594.67,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741474809893,0.29221842,595.84,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741474810988,0.33565494,595.85,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741474812590,0.29222701,595.97,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741474813096,0.29222701,595.97,594.68,1.84231532]
["bitfinex-derivatives","BNBF0:USTF0",1741474814198,1.25276643,596.03,594.68,1.84231532]
["bitfinex-derivatives","BNBF0:USTF0",1741474814593,1.25276643,596.03,594.68,2.75431532]
["bitfinex-derivatives","BNBF0:USTF0",1741474815495,0.29224542,596.02,594.68,2.75431532]
["bitfinex-derivatives","BNBF0:USTF0",1741474815901,0.29224542,596.02,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474817200,1.25276643,596.28,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474817501,3.33583759,596.67,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474817502,1.25276643,596.26,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474817701,0.64400021,596.25,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474817901,0.64400584,596.24,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474818201,0.64401147,596.23,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474818500,0.64401709,596.22,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474818701,0.64402272,596.21,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474818902,0.64402835,596.2,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474819201,0.64403397,596.19,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474819400,0.6440396,596.18,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474819599,0.64404523,596.17,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474819800,0.64405085,596.16,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474820001,0.64405648,596.15,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474820202,0.64406211,596.14,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474820501,0.64406774,596.13,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474820702,0.30857045,596.12,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474821102,0.30861949,596.11,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474821296,0.30861949,596.1,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474821502,0.30861949,596.09,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474821701,0.30861949,596.08,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474821903,0.33553106,596.07,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474822103,0.30861949,596.06,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474822900,0.33554232,596.05,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474823099,0.30861949,596.04,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474823301,0.33555357,596.03,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474823505,0.30861949,596.02,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474823708,0.33556483,596.01,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474823910,0.30861949,596.0,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474824112,0.3355761,595.99,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474824412,0.30861949,595.98,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474824612,0.64420122,595.98,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474824913,0.30861949,595.97,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474826305,0.60090113,595.96,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474826510,0.30861276,595.95,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474828009,0.29228837,595.96,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474828210,0.30861256,595.95,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474829313,0.30861256,595.97,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474829614,0.30861256,595.96,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474829814,0.33558173,595.98,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474830012,0.30860721,595.97,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474830413,0.60088822,595.97,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474830609,0.30860721,595.96,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474832415,0.2922896,595.95,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474832917,0.30860721,595.94,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474833518,0.2922896,595.95,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474833718,0.30860955,595.94,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474834820,0.33560988,595.93,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474835016,0.30860955,595.92,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474835213,0.64422506,595.92,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474835519,0.30860955,595.91,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474836420,0.29231047,595.9,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474836620,0.30860955,595.89,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474838419,0.29231538,595.88,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474838818,0.30860955,595.87,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474839918,0.33564931,595.86,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474840222,0.30860955,595.85,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474840817,0.33564931,595.86,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474841017,0.30868333,595.85,594.68,3.79931532]
["bitfinex-derivatives","BNBF0:USTF0",1741474841221,0.30868333,595.85,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474841417,0.60101344,595.85,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474841623,0.30868333,595.84,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474841823,0.33566621,595.83,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474842024,0.30868333,595.82,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474842822,0.64435517,595.82,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474843022,0.30868333,595.81,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474843220,0.64436081,595.81,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474843422,0.30868333,595.8,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474844019,0.33568874,595.79,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474844222,0.30868333,595.78,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474844619,0.33570001,595.77,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474844823,0.30868333,595.76,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474846427,0.33570001,595.77,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474846721,0.3087383,595.76,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474848425,0.29236573,595.75,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474848624,0.3087383,595.74,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474850327,0.33572255,595.73,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474850521,0.3087383,595.72,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474850723,0.33573383,595.71,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474850923,0.3087383,595.7,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474851122,0.3357451,595.69,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474851320,0.3087383,595.68,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474851523,0.64448903,595.68,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474851727,0.3087383,595.67,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474852122,0.30877641,595.66,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474852319,0.30877641,595.67,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474856131,0.33576201,595.66,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474856327,0.30877641,595.65,594.68,4.73831532]
["bitfinex-derivatives","BNBF0:USTF0",1741474856733,0.30877641,595.65,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474857229,0.33577328,595.64,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474857534,0.30877641,595.63,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474857727,0.33578456,595.62,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474857927,0.30877641,595.61,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474858433,0.33579583,595.6,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474858632,0.30877641,595.59,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474858832,0.64457788,595.59,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474859028,0.30877641,595.58,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474859428,0.60120847,595.58,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474859628,0.30877641,595.57,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474862338,0.29243329,595.56,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474862538,0.30877641,595.55,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474863438,0.33582966,595.54,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474863638,0.30877641,595.53,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474863838,0.33584094,595.52,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474864138,0.30877641,595.51,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474864331,0.33585222,595.5,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474864532,0.30877641,595.49,594.68,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1741474864838,0.30877641,595.49,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474866334,0.29246524,595.48,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474866733,0.30888801,595.47,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474868335,0.2924677,595.46,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474872540,0.30888771,595.45,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474874841,0.2924677,595.46,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474877052,0.33585222,595.5,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474878447,0.29237924,595.49,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474879047,0.30881252,595.48,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474880246,0.30881252,595.47,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474880453,0.30881252,595.49,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474881256,0.29242592,595.48,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474881553,0.30881252,595.47,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474882255,0.29242592,595.48,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474883150,0.33585222,595.5,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474883856,0.29238169,595.49,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474886149,0.33585222,595.5,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474897768,0.29238906,595.55,594.68,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1741474898170,1.25276643,596.0,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474898370,0.29232029,595.59,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474898565,1.25276643,596.0,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474898769,0.30869647,595.99,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474898969,0.33558173,595.98,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474899167,0.30869647,595.97,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474899371,0.60107325,595.97,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474899570,0.64428946,595.96,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474899766,0.33559862,595.95,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474899971,0.30869859,595.94,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474900273,0.33560988,595.93,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474900474,0.30869859,595.92,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474900674,0.33562115,595.91,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474900873,0.30869859,595.9,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474901267,0.29237555,595.89,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474901575,0.30869859,595.88,595.56,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1741474902274,0.30869859,595.88,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474904274,0.30869859,595.9,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474904476,0.30869859,595.89,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474904673,0.30869859,595.88,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474904981,0.30869859,595.87,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474905176,0.30867902,595.86,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474905481,0.30867902,595.85,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474905674,0.30867902,595.84,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474905875,0.30867902,595.83,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474906074,0.30867902,595.82,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474906274,0.30867902,595.86,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474906580,0.30867902,595.85,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474906780,0.30867902,595.84,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474906981,0.30867902,595.86,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474907482,0.6009183,595.85,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474907682,0.29223928,595.85,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474907881,0.30869455,595.84,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474908085,0.64435513,595.84,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474908281,0.64436076,595.83,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474908583,0.64436639,595.82,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474908784,0.33567748,595.81,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474908977,0.30873687,595.8,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474909180,0.33568874,595.79,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474909377,0.30873687,595.78,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474911585,0.29226505,595.77,595.39,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1741474912986,0.29226505,595.77,595.39,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1741474913186,0.33568874,595.79,595.39,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1741474913587,0.29222211,595.76,595.39,4.364]
["bitfinex-derivatives","BNBF0:USTF0",1741474914884,0.29222211,595.76,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474916187,0.33568874,595.79,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474916382,0.29222211,595.75,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474919083,0.33568874,595.79,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474919383,0.29222211,595.74,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474922088,0.33568874,595.79,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474922588,0.29222211,595.74,595.39,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1741474924887,0.29222211,595.74,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474925089,0.33568874,595.79,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474925490,0.29222211,595.74,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474928289,0.33568874,595.79,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474928482,0.29221965,595.75,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474929884,0.33568874,595.79,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474930089,0.29218285,595.91,595.39,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1741474930692,1.25276643,596.16,595.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741474930993,0.3085011,596.15,595.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741474931187,0.60061895,596.15,595.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741474931389,0.3085011,596.14,595.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741474933891,0.3085011,596.14,595.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741474934288,0.3085011,596.27,595.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741474934489,0.29209334,596.13,595.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741474934690,1.25276643,596.28,595.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741474934993,0.3084396,596.27,595.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741474935585,0.29205656,596.26,595.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741474935786,0.3084396,596.25,595.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741474937092,0.3084396,596.25,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474937288,0.3084396,596.24,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474937487,0.3084396,596.44,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474937691,0.64376813,596.43,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474937888,0.64377376,596.42,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474938089,0.64377938,596.41,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474938294,0.643785,596.4,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474938488,0.3084396,596.39,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474939595,0.33535665,596.38,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474939787,0.3084396,596.37,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474939992,0.33536789,596.36,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474940190,0.3084396,596.35,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474940393,0.33537914,596.34,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474940595,0.3084396,596.33,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474940794,0.33539039,596.32,595.4,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741474940995,0.3084396,596.31,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474941387,0.60052435,596.31,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474941591,0.3084396,596.3,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474942195,0.33540726,596.29,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474942395,0.3084396,596.28,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474942793,0.64385249,596.28,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474942991,0.3084396,596.27,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474943587,0.29208966,596.26,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474943794,0.3084396,596.25,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474945590,0.64386936,596.25,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474945792,0.3084396,596.24,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474945993,0.33544102,596.23,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474946191,0.3084396,596.22,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474946496,0.60054765,596.22,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474946797,0.3084396,596.21,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474948191,0.3354579,596.2,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474948396,0.3084396,596.19,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474948691,0.33546915,596.18,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474948896,0.3084396,596.17,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474950390,0.29215709,596.16,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474950593,0.3084396,596.15,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474952398,0.3084396,596.17,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474952592,0.3084396,596.16,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474952796,0.3084396,596.15,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474952992,0.3084396,596.14,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474953296,0.3084396,596.13,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474953495,0.3084396,596.12,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474953696,0.3084396,596.11,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474953898,0.3084396,596.1,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474954093,0.3084396,596.09,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474954297,0.3084396,596.08,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474954492,0.64397066,596.07,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474954697,0.29216568,596.16,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474954698,0.64397629,596.06,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474954896,0.3084396,596.05,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474955600,0.29217058,596.04,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474955796,0.3084396,596.03,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474956598,0.29217058,596.04,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474956800,0.30857538,596.03,595.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741474957002,0.30857538,596.03,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474957893,0.3085722,596.02,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474958096,0.3085722,596.03,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474958399,0.29217304,596.01,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474958595,0.3085722,596.0,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474959695,0.30857278,595.99,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474959892,0.30857278,596.0,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474960092,0.30857278,595.99,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474960299,0.30857278,596.0,595.4,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1741474961196,0.30857278,596.0,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474961397,0.30857278,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474961593,0.30857278,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474961895,0.30857278,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474962098,0.30857278,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474962299,0.30857278,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474962501,0.29215832,596.02,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474962802,0.30857278,596.01,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474964295,0.30857278,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474964502,0.29216323,596.0,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474964700,0.30857278,595.99,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474966900,0.29216323,596.0,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474967202,0.30858358,595.99,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474967403,0.30858358,595.98,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474967804,0.29216323,595.99,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474970110,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474970302,0.30854247,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474970507,0.2921436,595.98,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474970702,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474970906,0.30854247,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474971506,0.2921436,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474973110,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474973311,0.30853789,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474973510,0.2921436,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474976206,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474976406,0.30853391,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474977415,0.2921436,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474977610,0.30853391,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474977817,0.2921436,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474978015,0.30854174,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474979311,0.30854174,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474979511,0.30854174,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474979715,0.30854174,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474979910,0.30854174,596.02,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474980114,0.30854174,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474980316,0.30854174,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474980516,0.29215709,596.01,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474980721,0.30854174,596.0,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474982421,0.30854174,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474982623,0.30854174,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474982822,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474983018,0.3085683,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474983420,0.60072662,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474983722,0.3085683,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474986921,0.30855467,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474987119,0.30855467,596.02,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474987420,0.30855467,596.01,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474987624,0.30855467,596.0,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474987824,0.30855467,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474988024,0.30855467,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474988218,0.30855467,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474988420,0.60072403,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474988625,0.30855831,596.02,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474991629,0.30855831,596.01,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474991823,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474992226,0.30852888,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474992523,0.60067616,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474992729,0.30852888,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474994429,0.30852888,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474994628,0.30852888,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474994830,0.30852888,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474995430,0.29215096,596.04,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474995724,0.30852888,596.03,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474996131,0.30854062,596.02,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474996433,0.30854062,596.01,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474996731,0.30854062,596.0,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474997031,0.30854062,595.99,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474997227,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474997426,0.29215341,595.98,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474997931,0.33553669,596.06,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741474998431,0.29214606,596.05,595.4,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741475000130,0.29214606,596.05,595.4,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741475000331,0.33553669,596.06,595.4,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741475000928,0.33553669,596.06,595.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1741475001334,0.29210069,596.05,595.4,3.621]
["bitfinex-derivatives","BNBF0:USTF0",1741475001935,0.29210069,596.05,595.4,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1741475002534,0.29210069,596.05,595.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741475003229,0.33553669,596.06,595.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1741475003432,0.29215587,596.04,595.4,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741475003631,0.29215587,596.04,595.07,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741475004229,0.29215587,596.04,595.08,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741475005039,0.29215587,596.04,595.08,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1741475005941,0.29215587,596.04,595.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741475006242,0.33553669,596.06,595.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741475006437,0.29220861,596.03,595.09,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741475006839,0.29220861,596.03,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475007941,0.30858826,596.02,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475009147,0.33553669,596.06,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475009344,0.30858544,596.05,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475009544,0.29221106,596.01,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475009740,0.30858544,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475010548,0.29221106,596.01,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475011443,0.30858686,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475011850,0.29221106,596.01,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475012154,0.33553669,596.06,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475012451,0.29220738,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475013246,0.30858905,595.99,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475013447,0.29220738,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475014750,0.30857203,595.99,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475014947,0.29220738,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475015146,0.33553669,596.06,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475015350,0.30856704,596.05,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475016447,0.29220738,596.04,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475016653,0.30856704,596.03,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475018458,0.29220984,596.02,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475018860,0.30856704,596.01,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475021362,0.30856704,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475021562,0.29222456,596.0,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475021762,0.30856704,595.99,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475024360,0.29222947,595.98,595.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741475024566,0.30859074,595.97,595.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741475025159,0.29222947,595.98,595.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1741475025358,0.30857825,595.97,595.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741475027263,0.30857825,595.97,595.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741475027468,0.29222947,595.96,595.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741475027869,0.30857825,595.95,595.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741475028167,0.33560425,595.94,595.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741475028367,0.30857825,595.93,595.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741475028567,0.33561551,595.92,595.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741475028769,0.30857825,595.91,595.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475028970,0.6441994,595.91,595.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475029173,0.30857825,595.9,595.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475030575,0.29225769,595.89,595.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475030777,0.30857825,595.88,595.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475032175,0.30857825,595.88,595.15,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741475033178,0.33562115,595.91,595.15,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741475033477,0.29225892,595.87,595.15,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741475033679,0.30865577,595.86,595.15,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741475036374,0.30865577,595.86,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475036572,0.60091714,595.85,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475036777,0.30865577,595.84,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475037880,0.29226137,595.85,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475038075,0.30865449,595.84,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475039577,0.60091832,595.83,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475039783,0.30865449,595.82,595.15,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741475040083,0.30865449,595.82,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475042378,0.33562115,595.91,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475042379,0.30870141,595.9,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475042579,0.29228837,595.81,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475042784,0.30870141,595.8,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475042979,0.30871655,595.79,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475043286,0.30871655,595.78,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475043487,0.30871655,595.9,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475043679,0.29227855,595.78,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475043883,0.30871655,595.77,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475044086,0.30871655,595.9,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475044381,0.64434896,595.89,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475044686,0.30871655,595.88,595.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1741475044886,0.60101474,595.88,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475045189,0.30871655,595.87,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475045987,0.33564931,595.86,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475046186,0.30871655,595.85,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475046387,0.33566058,595.84,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475046586,0.30871655,595.83,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475046887,0.33567184,595.82,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475047087,0.30875466,595.81,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475047288,0.33568311,595.8,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475047586,0.30875466,595.79,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475047886,0.33569438,595.78,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475048088,0.30875466,595.77,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475048386,0.33570565,595.76,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475048581,0.30875466,595.75,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475048786,0.64446594,595.75,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475048986,0.33571128,595.75,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475049388,0.29227119,595.74,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475051185,0.30875299,595.73,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475052092,0.29227119,595.74,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475052288,0.30875215,595.73,595.15,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1741475053501,0.30875215,595.73,595.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1741475053793,0.29227119,595.74,595.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1741475053994,0.30875579,595.73,595.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1741475054391,0.30875579,595.74,595.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1741475054594,0.29231661,595.72,595.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1741475054895,0.30875579,595.71,595.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1741475055591,0.30875579,595.71,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475055789,0.30876649,595.7,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475055989,0.30876649,595.69,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475056193,0.30876649,595.71,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475056388,0.30876649,595.7,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475056687,0.30876649,595.69,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475056891,0.30876649,595.71,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475057090,0.30876649,595.7,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475057296,0.30876649,595.71,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475057596,0.30882119,595.7,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475057795,0.30882119,595.74,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475057999,0.30882119,595.73,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475058196,0.30882119,595.74,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475058497,0.60115867,595.73,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475058690,0.64454938,595.72,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475058893,0.30882119,595.71,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475059094,0.33573946,595.7,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475059597,0.30882119,595.69,595.15,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741475060097,0.30882119,595.69,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475061290,0.60116476,595.68,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475061491,0.30882114,595.67,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475063092,0.33576201,595.66,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475063296,0.30882114,595.65,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475063498,0.33577328,595.64,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475063691,0.30882114,595.63,595.15,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1741475063891,0.33578456,595.62,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475064097,0.30882114,595.61,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475064298,0.33579583,595.6,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475064498,0.30882114,595.59,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475064800,0.33580711,595.58,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475065099,0.30882114,595.57,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475065299,0.64463389,595.57,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475065598,0.30882114,595.56,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475067502,0.29236941,595.55,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475067704,0.30882114,595.54,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475068305,0.29236941,595.55,595.15,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1741475068502,0.30884443,595.54,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475069607,0.30884443,595.53,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475069800,0.30884443,595.56,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475070005,0.33581275,595.57,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475070202,0.30884443,595.55,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475070402,0.30884443,595.54,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475070802,0.30884443,595.53,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475071003,0.30884443,595.52,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475071205,0.30884443,595.55,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475071405,0.30884443,595.54,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475071706,0.30884443,595.53,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475071902,0.30884443,595.52,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475072104,0.30884443,595.55,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475072307,0.30884443,595.54,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475072502,0.30884443,595.56,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475072707,0.30884443,595.55,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475073007,0.30884443,595.54,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475073208,0.30884443,595.53,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475073404,0.30884443,595.56,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475073608,0.29238169,595.53,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475073801,0.30884443,595.52,595.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1741475074004,0.30884443,595.52,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475075401,0.30884443,595.51,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475075606,0.30884443,595.56,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475075806,1.25276643,595.8,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475075807,0.64466845,595.55,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475076004,0.64467409,595.54,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475076208,0.64467973,595.53,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475076410,0.64468537,595.52,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475076705,0.64469101,595.51,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475076912,0.30884443,595.5,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475079113,0.33584658,595.51,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475079307,0.30886279,595.5,595.15,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741475079707,0.30886279,595.5,595.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741475080914,0.33584658,595.51,595.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741475081110,0.30886855,595.5,595.06,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741475081511,0.6012699,595.5,595.06,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741475081914,0.30886855,595.49,595.06,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1741475083014,0.30886855,595.49,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475084418,0.30886855,595.5,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475084614,0.29241609,595.48,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475084918,0.30886855,595.47,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475087418,0.33584658,595.51,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475087419,0.30886855,595.46,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475087618,0.30886855,595.5,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475087819,0.30886855,595.49,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475088016,0.30886855,595.5,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475088213,0.30886855,595.49,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475088416,0.30886855,595.5,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475088714,0.33584658,595.51,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475088715,0.60128341,595.49,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475088916,0.30886855,595.48,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475090516,0.30886855,595.47,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475090717,0.30886855,595.46,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475090919,0.30886855,595.45,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475091119,0.30886855,595.44,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475091320,0.30886855,595.5,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475091522,0.29241486,595.44,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475091823,0.30886855,595.43,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475093518,0.29242346,595.42,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475093924,0.30885678,595.41,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475095024,0.29242346,595.42,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475095325,0.30885279,595.41,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475096620,0.60127871,595.4,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475096826,0.30885279,595.39,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475099423,0.60131065,595.38,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475099622,0.30888228,595.37,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475101227,0.29242837,595.38,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475102332,1.25276643,595.46,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475102528,0.30891601,595.37,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475102733,0.30891601,595.36,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475103033,0.3089268,595.45,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475103235,0.30891684,595.44,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475103433,0.29244558,595.35,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475103632,1.25276643,595.46,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475103828,0.3089179,595.45,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475104237,1.58861301,595.51,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475104537,0.2924468,595.44,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475104731,0.30893442,595.43,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475105035,0.33589734,595.42,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475105234,0.30893442,595.41,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475105436,0.33590863,595.4,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475105830,0.30894094,595.39,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475106033,0.33591991,595.38,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475106330,0.30894094,595.37,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475106636,0.3359312,595.36,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475106835,0.30894094,595.35,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475107038,0.33594248,595.34,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475107230,0.30895072,595.33,595.06,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741475111235,0.30895072,595.33,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475112033,0.64489884,595.33,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475112231,0.30895072,595.32,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475112433,0.60144054,595.32,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475112632,0.64491013,595.31,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475112834,0.30895072,595.3,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475113639,0.3359707,595.29,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475113839,0.30895072,595.28,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475115133,0.29250211,595.27,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475115333,0.30895072,595.26,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475116134,0.64493835,595.26,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475116336,0.33598763,595.26,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475117343,0.30899987,595.25,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475118444,0.29251563,595.24,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475118644,0.30899987,595.23,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475121446,0.30902886,595.22,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475121646,0.30902886,595.21,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475121846,0.30902886,595.2,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475122147,0.30902886,595.23,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475122341,0.30902886,595.22,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475122542,0.30902886,595.23,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475122743,0.30904527,595.22,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475122944,0.30904527,595.21,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475123144,0.30904527,595.23,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475123446,0.30904527,595.22,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475123642,0.30904527,595.21,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475124444,0.29253039,595.22,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475124647,0.30903897,595.21,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475125342,0.3360215,595.2,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475125648,0.30903897,595.19,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475125947,0.64506612,595.19,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475126252,0.30903897,595.18,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475127552,0.29254145,595.17,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475127747,0.30903897,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475128444,0.29254145,595.17,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475129244,0.33602715,595.19,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475129546,0.29253408,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475132352,0.33602715,595.19,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475132551,0.29253408,595.15,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475133858,0.30901051,595.14,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475135554,0.30901051,595.18,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475136556,0.29253408,595.17,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475136757,0.30901051,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475138451,0.29253408,595.17,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475138657,0.30901341,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475139053,0.30901219,595.15,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475139253,0.30901219,595.14,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475139453,0.30901219,595.13,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475139658,0.30901219,595.12,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475139856,0.29253408,595.17,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475139857,0.30901219,595.11,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475140056,0.30901219,595.1,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475140254,0.30901219,595.09,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475140459,0.30901219,595.08,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475140659,0.30901219,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475140860,0.30901219,595.15,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475141158,0.30901219,595.14,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475141360,0.30901219,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475141660,0.30901219,595.15,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475141857,0.30901219,595.18,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475142056,0.30901219,595.17,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475142260,0.30901219,595.18,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475142459,0.29253899,595.16,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475142668,0.30901219,595.15,594.99,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741475144259,0.30901219,595.15,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475144564,0.3090147,595.14,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475144764,0.3090147,595.18,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475144960,0.33602715,595.19,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475144961,0.3090147,595.17,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475145162,0.3090147,595.18,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475145362,0.3090147,595.17,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475145560,0.29256482,595.16,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475145763,0.3090147,595.15,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475147467,0.3090147,595.14,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475147667,0.3090147,595.13,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475147869,0.3090147,595.18,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475148061,0.33602715,595.19,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475148265,0.30902145,595.18,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475148466,0.60158504,595.18,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475148767,0.30902145,595.17,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475150572,0.30902145,595.16,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475150769,0.30902145,595.17,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475150970,0.30902145,595.16,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475151168,0.30902145,595.17,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475151465,0.29256605,595.15,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475151670,0.30901718,595.14,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475156572,0.30901718,595.13,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475156773,0.30901718,595.15,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475156969,0.30901718,595.14,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475157169,0.30901718,595.15,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475157574,0.29256851,595.13,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475157774,0.30901718,595.12,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475157969,0.29256851,595.13,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475158774,0.30902732,595.12,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475162179,0.29256851,595.13,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475162381,0.33602715,595.19,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475162581,0.30901886,595.18,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475163483,0.29253285,595.17,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475165188,0.33602715,595.19,594.78,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741475166389,0.29251563,595.18,594.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741475168292,0.33602715,595.19,594.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741475169495,0.29247384,595.18,594.68,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1741475171293,0.33602715,595.19,594.68,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1741475171996,0.33602715,595.19,594.68,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741475172393,0.29245541,595.18,594.68,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1741475173701,0.29245541,595.18,594.68,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1741475174399,0.33602715,595.19,594.68,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1741475175602,0.29246893,595.18,594.68,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1741475177404,0.33602715,595.19,594.68,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1741475178204,0.33602715,595.19,594.68,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1741475181103,0.33602715,595.19,594.68,4.241]
["bitfinex-derivatives","BNBF0:USTF0",1741475182312,0.33602715,595.19,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475187708,1.25276643,595.73,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475187913,1.89734203,595.72,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475188110,0.30884741,595.71,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475188517,0.33573946,595.7,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475188723,0.30884741,595.69,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475189913,0.33575073,595.68,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475190116,0.30884741,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475190311,0.64460378,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475190513,0.30884741,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475191420,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475191620,0.30882318,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475192715,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475193514,0.29234485,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475195214,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475195517,0.29236818,595.65,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475201316,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475201720,0.29240012,595.64,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475204326,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475204826,0.29240012,595.63,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475207326,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475207630,0.29240012,595.62,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475210320,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475210527,0.29240012,595.61,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475216327,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475217527,0.29233503,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475219429,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475219630,0.29237309,595.65,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475222233,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475223535,0.29230556,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475225435,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475226436,0.29229451,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475228337,0.33575637,595.67,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475229438,0.29228592,595.66,594.68,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1741475229937,1.25276643,596.24,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475230137,0.33544664,596.22,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475230338,0.30858717,596.21,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475230638,0.3354579,596.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475230837,1.25276643,596.13,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475231039,0.64409008,596.12,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475231232,0.64409571,596.11,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475231432,0.64410134,596.1,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475231636,0.64410697,596.09,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475231832,0.30858717,596.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475232035,0.6441126,596.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475232234,0.30858717,596.07,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475232439,0.60090132,596.07,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475232641,0.30858717,596.06,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475232838,0.33554232,596.05,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475233038,0.30858717,596.04,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475233234,0.33555357,596.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741475233438,0.30858717,596.02,594.7,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1741475233635,0.64414637,596.02,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475233841,0.30858717,596.01,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475238146,0.30856007,596.0,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475238350,0.30856007,596.01,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475238551,0.60081899,596.0,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475238945,0.30856007,595.99,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475240445,0.30856007,596.01,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475240747,0.2922491,595.98,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475240951,0.30856007,595.97,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475241753,0.2922491,595.98,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475243459,0.3355592,596.02,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475243660,0.2922491,595.97,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475244260,0.62783646,595.97,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475244660,0.33559299,595.96,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475246664,0.29229206,595.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475247658,0.33560425,595.94,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741475248862,0.33560425,595.94,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475249363,0.30866194,595.93,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475249562,0.33561551,595.92,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475249758,0.30866194,595.91,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475250064,0.33562678,595.9,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475250362,0.30866194,595.89,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475250563,0.33563804,595.88,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475250763,0.30866194,595.87,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475250965,0.33564931,595.86,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475251165,0.30866194,595.85,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475251360,0.33566058,595.84,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475252461,0.29233134,595.83,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475252862,0.33567184,595.82,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475253068,0.30870745,595.81,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475253264,0.33568311,595.8,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475253864,0.30871892,595.79,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475254061,0.33569438,595.78,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475256571,0.29231415,595.77,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475256871,0.33570565,595.76,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475259573,0.2923117,595.75,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475261472,0.33570565,595.76,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475261671,0.2923645,595.74,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475263268,0.33572255,595.73,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475263470,0.30874907,595.72,594.72,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1741475263675,0.33573383,595.71,594.73,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741475264969,0.30876311,595.7,594.73,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741475265567,0.29238169,595.69,594.74,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741475266975,0.29238169,595.69,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475267376,0.33573383,595.71,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475267575,0.3087632,595.7,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475268469,0.29237924,595.69,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475268669,0.3087632,595.68,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475270574,0.3087632,595.7,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475270777,0.3087632,595.69,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475270975,0.3087632,595.7,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475271577,0.29237924,595.69,594.75,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741475271778,0.3087632,595.68,594.76,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741475272679,0.3087632,595.68,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475273578,0.3087632,595.7,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475273770,0.3087632,595.69,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475273978,0.3087632,595.7,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475274178,0.3087632,595.69,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475274476,0.3087632,595.68,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475274675,0.29237678,595.68,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475274872,0.3087632,595.67,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475276482,0.3087632,595.7,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475276783,0.3087632,595.69,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475277085,0.3087632,595.68,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475277384,0.3087632,595.67,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475277585,0.29237678,595.67,594.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741475277885,0.3087632,595.66,594.77,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741475279586,0.3087632,595.7,594.77,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741475279787,0.29238169,595.65,594.77,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741475279986,0.3087632,595.64,594.77,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741475281088,0.29238169,595.65,594.77,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741475281488,0.30877154,595.64,594.77,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741475281787,0.30877154,595.64,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475282184,0.33577892,595.63,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475282386,0.30877154,595.62,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475282585,0.33579019,595.61,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475286692,0.29238783,595.6,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475288384,0.33579019,595.61,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475288785,0.29241363,595.59,594.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1741475289089,0.29241363,595.59,594.77,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1741475291390,0.33579019,595.61,594.77,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1741475291893,0.29241363,595.58,594.77,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1741475294292,0.33579019,595.61,594.77,4.306]
["bitfinex-derivatives","BNBF0:USTF0",1741475295197,0.33579019,595.61,594.77,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1741475295697,0.29238169,595.6,594.77,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1741475297397,0.33579019,595.61,594.77,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1741475297602,0.29241363,595.59,594.77,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1741475297898,0.29241363,595.59,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475300395,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475300599,0.29241363,595.58,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475303400,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475303704,0.29241363,595.57,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475306409,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475307608,0.29240012,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475309308,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475309710,0.29241363,595.59,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475312516,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475313717,0.29240995,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475315515,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475316720,0.2924124,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475318315,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475318715,0.29241363,595.59,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475321418,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475321816,0.29241363,595.58,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475324322,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475324524,0.29241363,595.57,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475327322,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475328723,0.29240257,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475330418,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475331620,0.29240626,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475333326,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475334620,0.29240626,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475334823,1.25276643,595.56,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475337329,0.29240626,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475339525,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475340529,0.29241117,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475342532,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475343525,0.29240995,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475345429,0.33579019,595.61,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475346626,0.29240872,595.6,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475347029,1.25276643,595.58,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475348426,0.33581275,595.57,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475349634,0.29244435,595.56,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475349828,0.33582402,595.55,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475352529,0.29243575,595.54,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475352731,0.3358353,595.53,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475355438,0.30890753,595.52,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475355634,0.33584658,595.51,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475355836,0.30890292,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475356037,0.64475514,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475356437,0.30890292,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475356635,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475358543,0.29241977,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475360441,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475361541,0.29241977,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475363542,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475364539,0.29241977,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475369445,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475370649,0.29239766,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475372350,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475373746,0.29239766,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475378352,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475378751,0.29240012,595.48,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475381355,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475381651,0.29240012,595.47,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475387364,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475387560,0.29239275,595.47,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475390562,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475390766,0.29244926,595.46,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475393369,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475393764,0.29244926,595.45,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475396572,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475396871,0.29244926,595.44,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475401673,0.30887285,595.43,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475402573,0.29246893,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475404576,0.3088718,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475404775,0.29246893,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475404979,0.3088718,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475405579,0.29247138,595.4,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475408277,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475408677,0.29246893,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475408878,0.33585222,595.5,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475409077,0.30889449,595.49,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475409383,0.3358635,595.48,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475409578,0.30889449,595.47,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475409776,0.33587478,595.46,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475409977,0.30889449,595.45,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475410177,0.33588042,595.45,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475410377,0.30889272,595.44,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475410980,0.3358917,595.43,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475411178,0.30889272,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475412285,0.30889653,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475412484,0.30889653,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475413584,0.3358917,595.43,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475414582,0.30888994,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475415890,0.30889055,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475416191,0.3358917,595.43,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475416391,0.30889192,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475418588,0.29247999,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475418793,0.30889192,595.4,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475419690,0.30888548,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475419994,0.30888548,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475420293,0.30888548,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475420592,0.30888548,595.36,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475420795,0.30888548,595.35,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475421392,0.29248244,595.36,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475421693,0.30888592,595.35,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475421890,0.29248244,595.36,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475422995,0.30888944,595.35,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475423190,0.29248244,595.36,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475423396,0.3358917,595.43,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475423593,0.30888617,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475424600,0.29247999,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475424895,0.30888617,595.4,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475426693,0.60136861,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475426900,0.30888617,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475427396,0.29248244,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475427798,0.30887938,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475428793,0.29248244,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475428997,0.30887938,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475429702,0.30887938,595.42,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475429999,0.30887938,595.41,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475430199,0.30887938,595.4,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475430399,0.30887938,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475430599,0.30887938,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475430900,0.30887938,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475431100,0.30887938,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475431300,0.30887938,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475431495,0.2924677,595.39,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475431496,0.30887938,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475431701,0.30887938,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475431900,0.30887938,595.38,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475432199,0.30887938,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475432399,0.3358917,595.43,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475432600,0.29247261,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475432797,0.30887938,595.36,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475435699,0.29247507,595.35,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475436000,0.30887938,595.34,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475436195,0.3088917,595.33,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475436394,0.3088917,595.34,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475436701,0.30889344,595.33,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475436900,0.29247507,595.35,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475436901,0.30889344,595.32,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475437100,0.30889344,595.34,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475437296,0.30889344,595.33,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475437494,0.30889344,595.34,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475437699,0.30889344,595.33,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475437897,0.30889344,595.34,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475438501,1.25276643,595.37,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475438702,0.29248982,595.33,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475438897,0.30889344,595.32,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475440104,0.29248982,595.33,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475440403,0.30897118,595.32,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475440800,0.33595941,595.31,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475441597,0.30896131,595.3,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475442604,0.29252424,595.29,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475443700,0.30896589,595.28,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475444610,0.2925267,595.27,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475447409,0.33595941,595.31,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475447607,0.29252424,595.26,594.77,5.735]
["bitfinex-derivatives","BNBF0:USTF0",1741475447802,0.29252424,595.26,594.77,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741475448006,0.29252424,595.26,594.06,0.29252424]
["bitfinex-derivatives","BNBF0:USTF0",1741475448406,0.29252424,595.26,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741475449806,0.30898413,595.25,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741475450714,0.60161168,595.24,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741475450911,0.30898413,595.23,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741475451211,0.30898413,595.23,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475453707,0.29262755,595.22,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475453913,0.30898413,595.21,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475456618,0.29263001,595.2,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475456820,0.30898413,595.19,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475459419,0.33595941,595.31,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475459611,0.30901181,595.3,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475459817,0.29264232,595.18,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475460019,0.33595941,595.31,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475460219,0.30901003,595.3,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475461016,0.29263124,595.29,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475461220,0.30901003,595.28,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475462625,0.30901003,595.3,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475462828,0.64498073,595.29,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475463021,0.64498637,595.28,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475463225,0.33598199,595.27,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475463426,0.30901003,595.26,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475463626,0.33599328,595.25,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475463827,0.30901003,595.24,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475464028,0.33600456,595.23,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475464228,0.30901003,595.22,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475464424,0.33601585,595.21,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475464622,0.30901003,595.2,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475464826,0.33602715,595.19,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475465028,0.30901003,595.18,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475466730,0.29264109,595.17,594.08,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1741475467726,0.29264109,595.17,594.08,6.08565499]
["bitfinex-derivatives","BNBF0:USTF0",1741475468130,0.29264109,595.17,594.08,5.10765499]
["bitfinex-derivatives","BNBF0:USTF0",1741475468327,0.33602715,595.19,594.08,5.10765499]
["bitfinex-derivatives","BNBF0:USTF0",1741475468729,0.29262386,595.16,594.08,5.10765499]
["bitfinex-derivatives","BNBF0:USTF0",1741475469130,0.29262386,595.16,594.08,4.41665499]
["bitfinex-derivatives","BNBF0:USTF0",1741475471234,0.29262386,595.16,594.09,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741475471433,0.33602715,595.19,594.09,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741475471628,0.29262263,595.15,594.09,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741475472333,0.29262263,595.15,594.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741475474433,0.33602715,595.19,594.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741475474633,0.2926214,595.14,594.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741475477236,0.2926214,595.14,594.11,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1741475477535,0.33602715,595.19,594.11,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1741475477735,0.29262017,595.13,594.11,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1741475479439,0.29262017,595.13,594.12,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741475479736,0.29262017,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741475483440,0.33602715,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741475483841,0.29261648,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741475484035,0.33602715,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741475484235,0.33602715,595.19,594.14,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1741475484741,0.2925722,595.18,594.14,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1741475485241,0.2925722,595.18,594.15,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741475486536,0.33602715,595.19,594.15,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741475487343,0.33602715,595.19,594.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741475487743,0.29257097,595.18,594.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741475489447,0.33602715,595.19,594.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1741475490745,0.29256974,595.18,594.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1741475492445,0.33602715,595.19,594.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1741475492846,0.29261279,595.17,594.15,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1741475493547,0.29261279,595.17,594.15,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1741475495448,0.33602715,595.19,594.15,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1741475495649,0.29261279,595.16,594.15,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1741475498447,0.33602715,595.19,594.15,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1741475498844,0.29261279,595.15,594.15,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1741475499445,0.29261279,595.15,594.15,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1741475500643,0.29261279,595.15,594.15,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1741475501549,0.33602715,595.19,594.15,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1741475501748,0.29261279,595.14,594.15,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1741475503447,0.29261279,595.14,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475504350,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475504746,0.29259311,595.18,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475507448,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475507851,0.29261279,595.17,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475510453,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475510856,0.29261279,595.16,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475513550,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475513751,0.29261279,595.15,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475516558,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475516960,0.29261279,595.14,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475519557,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475520861,0.29259434,595.18,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475522460,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475523760,0.29260172,595.18,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475525565,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475526694,0.29260172,595.18,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475528568,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475529777,0.29260541,595.18,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475531477,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475531879,0.29261279,595.17,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475534676,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475535873,0.29260541,595.18,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475536579,0.29260541,595.18,594.15,6.42690322]
["bitfinex-derivatives","BNBF0:USTF0",1741475537580,0.33602715,595.19,594.15,6.42690322]
["bitfinex-derivatives","BNBF0:USTF0",1741475537780,0.29261279,595.17,594.15,6.42690322]
["bitfinex-derivatives","BNBF0:USTF0",1741475540280,0.29261279,595.17,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475540481,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475540677,0.29261033,595.16,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475543481,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475543880,0.29261033,595.15,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475546586,0.33602715,595.19,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475546784,0.29260049,595.14,594.15,5.171]
["bitfinex-derivatives","BNBF0:USTF0",1741475548585,0.29260049,595.14,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475549489,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475550691,0.2925845,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475551494,0.2925845,595.18,594.15,6.76351855]
["bitfinex-derivatives","BNBF0:USTF0",1741475552590,0.33602715,595.19,594.15,6.76351855]
["bitfinex-derivatives","BNBF0:USTF0",1741475552794,0.29259803,595.17,594.15,6.76351855]
["bitfinex-derivatives","BNBF0:USTF0",1741475554296,0.29259803,595.17,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475555392,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475555797,0.29258696,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475561601,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475562901,0.29260418,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475564505,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475564703,0.29262017,595.17,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475567501,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475567705,0.29262017,595.16,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475570599,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475570800,0.29262017,595.15,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475573609,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475573805,0.29262017,595.14,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475576506,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475576703,0.29262017,595.13,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475579513,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475579706,0.3089763,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475579913,0.29262017,595.12,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475580215,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475580418,0.30897691,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475580815,0.29262017,595.17,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475581914,0.30897923,595.16,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475582817,0.29262263,595.15,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475585413,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475585618,0.30897153,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475586815,0.29262017,595.17,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475587017,0.30897153,595.16,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475588223,0.29262017,595.17,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475588424,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475588618,0.30897554,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475588824,0.29262017,595.16,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475591726,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475592716,0.29258942,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475594520,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475594923,0.29259803,595.17,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475597425,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475597927,0.29259803,595.16,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475600435,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475600830,0.29259803,595.15,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475603534,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475603938,0.29259803,595.14,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475606634,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475607740,0.29254022,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475609539,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475610740,0.29256359,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475612546,0.33602715,595.19,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475613751,0.29258204,595.18,594.15,5.50761533]
["bitfinex-derivatives","BNBF0:USTF0",1741475614154,0.33603844,595.17,594.15,5.49857376]
["bitfinex-derivatives","BNBF0:USTF0",1741475616755,0.29260418,595.16,594.15,5.49857376]
["bitfinex-derivatives","BNBF0:USTF0",1741475616949,0.33604973,595.15,594.15,5.49857376]
["bitfinex-derivatives","BNBF0:USTF0",1741475618857,0.29262509,595.14,594.15,5.49857376]
["bitfinex-derivatives","BNBF0:USTF0",1741475619054,0.33606102,595.13,594.15,5.16195843]
["bitfinex-derivatives","BNBF0:USTF0",1741475619358,0.33606102,595.13,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475619960,0.30916131,595.12,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475620160,0.33607232,595.11,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475620355,0.30916131,595.1,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475620860,0.33608361,595.09,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475621061,0.30916131,595.08,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475621562,0.33610056,595.06,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475621762,0.30916131,595.05,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475622061,0.3361175,595.03,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475622262,0.30916131,595.02,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475622461,0.33613445,595.0,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475624760,0.2927334,594.99,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475624960,0.33614575,594.98,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475627962,0.29275802,594.97,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475628162,0.33615705,594.96,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475632562,0.30920631,594.95,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475632769,0.64537435,594.94,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475632962,0.64538,594.93,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475633168,0.64538565,594.92,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475633369,0.6453913,594.91,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475633570,0.64539695,594.9,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475633765,0.6454026,594.89,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475633967,0.33620225,594.88,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475634266,0.30917916,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475634462,0.30917855,594.86,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475634865,0.29276172,594.86,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475636571,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475637973,0.29266077,594.86,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475639672,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475639972,0.29274571,594.85,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475642472,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475642868,0.29274571,594.84,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475645474,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475645872,0.29274571,594.83,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475648476,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475648876,0.29268908,594.86,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475654576,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475654779,0.29272847,594.85,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475657684,0.33620791,594.87,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475658782,0.29268539,594.86,594.15,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1741475662885,0.29268539,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475663690,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475663892,0.2927137,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475666593,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475667796,0.29267677,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475672698,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475672891,0.2927137,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475673295,0.28354827,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475675599,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475675800,0.29272847,594.84,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475678594,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475678800,0.29272847,594.83,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475681499,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475682003,0.29272847,594.82,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475684596,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475684801,0.29272847,594.81,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475687503,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475687905,0.29272847,594.8,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475688101,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475689008,0.29268785,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475696814,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475698012,0.29270631,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475699512,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475699818,0.29274079,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475701721,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475702819,0.29270754,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475705516,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475706821,0.29270262,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475708522,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475709824,0.29271862,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475711618,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475712722,0.29272601,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475714527,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475714920,0.29275556,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475717527,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475718831,0.29272724,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475719733,0.30914152,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475720728,0.30914152,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475720928,0.29275679,594.84,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475722933,0.30914122,594.83,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475725339,0.29275679,594.84,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475729643,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475729845,0.29274079,594.83,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475732639,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475733742,0.29266447,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475735544,0.33620791,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475735952,0.29270508,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475738550,1.25276643,595.19,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475738745,1.25276643,595.52,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475738943,0.33585222,595.5,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475739145,0.30898796,595.49,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475739448,0.33586914,595.47,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475739643,0.30898796,595.46,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475739845,0.33588606,595.44,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475740049,0.30898796,595.43,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475740452,0.33590299,595.41,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475740753,0.30898796,595.4,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475741345,0.33591991,595.38,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475741553,0.30898796,595.37,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475741955,0.60160444,595.37,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475742254,0.64491916,595.36,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475742454,0.6449248,595.35,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475742654,0.64493044,595.34,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475742855,0.64493608,595.33,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475743051,0.64494062,595.32,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475743252,0.64494626,595.31,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475743454,0.6449519,595.3,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475743656,0.30898685,595.29,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475743956,0.33597634,595.28,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475744155,0.30898685,595.27,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475744349,0.33598763,595.26,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475744550,0.30898685,595.25,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475744755,0.33599892,595.24,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475745057,0.30898685,595.23,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475745261,0.33601021,595.22,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475745457,0.30898685,595.21,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475745956,0.29265585,595.2,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475746156,0.30898685,595.19,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475746358,0.645014,595.19,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475746551,0.30898685,595.18,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475746755,0.33603844,595.17,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475747059,0.30898685,595.16,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475747258,0.33604973,595.15,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475747754,0.29266324,595.14,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475747960,0.33606102,595.13,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475751962,0.29262878,595.12,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475752164,0.33607232,595.11,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475753463,0.30907311,595.1,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475753662,0.33608361,595.09,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475754863,0.29263986,595.08,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475755258,0.33609491,595.07,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475756668,0.30908349,595.06,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475756871,0.60178857,595.06,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475757071,0.30908349,595.05,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475757670,0.33611185,595.04,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475759968,0.29270754,595.03,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475760169,0.33612315,595.02,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475760367,0.30909748,595.01,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475760568,0.33613445,595.0,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475760768,0.30909748,594.99,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475762871,0.29271493,594.98,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475763073,0.30909748,594.97,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475763687,0.33615705,594.96,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475763873,0.30909748,594.95,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475764075,0.64526018,594.95,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475764270,0.30909748,594.94,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475764577,0.3361627,594.95,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475764777,0.30911082,594.94,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475765872,0.29274325,594.93,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475766376,0.33617965,594.92,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475771883,0.29274571,594.91,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475772074,0.62893101,594.91,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475772682,0.33619095,594.9,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475784191,0.30919236,594.89,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475784593,0.33620225,594.88,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475784790,0.30919236,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475784988,0.6289886,594.88,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475785191,0.30919168,594.87,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475785794,0.33621356,594.86,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475785996,0.30919168,594.85,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475786790,0.33622486,594.84,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475787096,0.30919168,594.83,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475787596,0.33623617,594.82,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475787795,0.30919168,594.81,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475788592,0.33624747,594.8,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475790695,0.29275556,594.79,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475790995,0.33625878,594.78,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475793792,0.29276049,594.77,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475793995,0.33627009,594.76,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475794598,0.30918984,594.75,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475797896,0.33627009,594.76,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475798098,0.30918556,594.75,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475799895,0.29280359,594.74,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475800298,0.30919255,594.73,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475801802,0.29280606,594.72,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475804604,0.33627009,594.76,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475805701,0.29279128,594.75,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475805906,0.3362814,594.74,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475808910,0.29279497,594.73,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475809110,0.3362927,594.72,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475814811,0.29279867,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475815012,0.62909703,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475816712,0.33629836,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475817913,0.29279497,594.7,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475818815,0.30924436,594.69,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475819814,0.30924436,594.68,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475820014,0.2928233,594.68,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475820216,0.30924436,594.67,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475821119,0.30923689,594.66,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475821315,0.30923689,594.67,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475821817,0.2928233,594.68,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475822013,0.3092356,594.67,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475822819,0.33629836,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475823221,0.30923048,594.7,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475823919,0.29281222,594.69,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475824120,0.30923048,594.68,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475825817,0.30923048,594.7,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475826819,0.29281222,594.69,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475828826,0.33629836,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475829326,0.30923313,594.7,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475829928,0.29281222,594.69,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475830719,0.30923242,594.68,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475831826,0.60204859,594.67,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475832023,0.29281468,594.67,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475834624,0.33629836,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475835823,0.29279128,594.7,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475837423,0.30924594,594.69,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475837632,0.33629836,594.71,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475837828,0.30925977,594.7,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475838923,0.29283439,594.69,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475839126,0.30925977,594.68,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475839527,0.33632098,594.67,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475841930,0.29282207,594.66,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475842232,0.62914871,594.66,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475843635,0.33632664,594.66,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475844837,0.29281714,594.65,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475846734,0.33632664,594.66,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475846933,0.29284055,594.64,594.15,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1741475847335,0.29284055,594.64,593.29,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475847535,0.29284055,594.64,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741475848035,0.29284055,594.64,593.31,0.29294655]
["bitfinex-derivatives","BNBF0:USTF0",1741475848338,0.29284055,594.64,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741475849738,0.33632664,594.66,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741475850040,0.29294409,594.63,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741475850434,0.29294409,594.63,593.33,4.772]
["bitfinex-derivatives","BNBF0:USTF0",1741475850635,0.29294409,594.63,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741475852543,0.30926746,594.62,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741475852935,0.29294162,594.62,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741475853239,0.30926632,594.61,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741475855737,0.30926632,594.61,593.46,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475855942,0.60221287,594.6,593.46,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475856141,0.29294655,594.6,593.46,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475858245,0.29294655,594.6,593.42,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475858446,0.29294655,594.6,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475858741,0.33632664,594.66,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475859045,0.29293053,594.59,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475859241,0.33632664,594.66,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475859440,0.30926497,594.65,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475859948,0.29293053,594.64,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475860147,0.30926497,594.63,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475861848,0.33632664,594.66,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475862148,0.29293299,594.62,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741475863149,0.29293299,594.62,593.44,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475863349,0.29293299,594.62,593.44,1.59292128]
["bitfinex-derivatives","BNBF0:USTF0",1741475866646,0.30926778,594.61,593.44,1.59292128]
["bitfinex-derivatives","BNBF0:USTF0",1741475867445,0.30926778,594.61,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741475867843,0.29293546,594.6,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741475870055,0.29293546,594.6,593.49,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475870655,0.33632664,594.66,593.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741475870956,0.2929219,594.59,593.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741475871158,0.33632664,594.66,593.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741475871355,0.30926529,594.65,593.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741475872055,0.29292066,594.64,593.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741475872257,0.30926529,594.63,593.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741475872456,0.30926529,594.63,593.51,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475873760,0.30926529,594.65,593.51,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475874057,0.2929219,594.62,593.51,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475874260,0.30926529,594.61,593.51,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741475874659,0.30926529,594.61,593.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475875454,0.2929219,594.62,593.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475875658,0.3092651,594.61,593.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475875858,0.2929219,594.62,593.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475876754,0.33632664,594.66,593.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475876959,0.2929182,594.61,593.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741475878758,0.2929182,594.61,593.52,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1741475879662,0.33632664,594.66,593.52,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1741475879964,0.2929182,594.6,593.52,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1741475881754,0.2929182,594.6,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475882758,1.58909307,594.66,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475882958,0.30926723,594.65,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475883158,1.56203366,594.65,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475883359,0.30926723,594.64,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475884060,0.29291943,594.63,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475884262,0.30926723,594.62,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475884461,0.29291943,594.63,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475884462,0.30927062,594.61,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475884658,0.30927062,594.6,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475884864,0.30927062,594.62,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475885066,0.29291943,594.63,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475885363,0.30926894,594.62,593.52,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1741475885762,0.30926894,594.62,593.52,4.67690322]
["bitfinex-derivatives","BNBF0:USTF0",1741475885964,0.60219084,594.61,593.52,4.67690322]
["bitfinex-derivatives","BNBF0:USTF0",1741475886157,0.30926894,594.6,593.52,4.67690322]
["bitfinex-derivatives","BNBF0:USTF0",1741475887661,0.30926894,594.6,593.52,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1741475895065,0.29292436,594.59,593.52,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1741475895668,0.30928178,594.58,593.52,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1741475897470,0.30927856,594.57,593.52,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1741475897669,1.25276643,594.62,593.52,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1741475897877,0.29292683,594.56,593.52,4.28]
["bitfinex-derivatives","BNBF0:USTF0",1741475898776,0.29292683,594.56,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475900575,1.25276643,594.63,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475900876,0.2929219,594.55,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475901077,1.25276643,594.63,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475901275,0.30927868,594.62,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475902078,0.2929219,594.61,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475902279,0.30927868,594.6,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475902981,0.2929219,594.61,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475903180,0.30927868,594.6,593.52,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1741475903777,0.30927868,594.6,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475904078,0.30927868,594.59,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475904379,0.30927868,594.62,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475904582,0.30927868,594.61,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475904879,0.29292929,594.61,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475905080,0.30929424,594.6,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475906983,0.30929424,594.65,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475907185,1.58909307,594.66,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475907186,0.64563219,594.64,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475907385,0.64563784,594.63,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475907584,0.6456435,594.62,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475907783,0.64564916,594.61,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475907983,0.30929424,594.6,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475909287,0.33636623,594.59,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475910088,0.29296752,594.58,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475910287,0.33637755,594.57,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475910686,0.30938992,594.56,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475911087,0.33638886,594.55,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475913389,0.3093998,594.54,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475913590,0.33640018,594.53,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475916195,0.60238577,594.52,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475916393,0.64580508,594.51,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475916593,0.33641715,594.5,593.52,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1741475916794,0.33641715,594.5,593.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741475917095,0.30939359,594.49,593.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741475917394,0.33642847,594.48,593.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741475917594,0.30939359,594.47,593.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741475917795,0.33643979,594.46,593.52,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1741475918194,0.33643979,594.46,593.52,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741475918591,0.30939972,594.45,593.52,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741475918899,0.33643979,594.46,593.52,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741475919194,0.29300698,594.44,593.52,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741475919395,0.33645677,594.43,593.52,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741475919597,0.33645677,594.43,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475920496,0.30939976,594.42,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475920798,0.33646809,594.41,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475921097,0.30939976,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475921289,0.64587351,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475921495,0.30939976,594.39,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475921899,0.60241415,594.39,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475922097,0.30939976,594.38,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475922296,0.29301439,594.39,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475924701,0.33647375,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475924900,0.29301192,594.38,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475927705,0.33647375,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475927896,0.29300452,594.37,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475930700,0.33647375,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475931903,0.29295765,594.39,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475933709,0.33647375,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475933909,0.29300452,594.38,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475936612,0.33647375,594.4,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475936912,0.29300452,594.37,593.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1741475938512,0.29300452,594.37,593.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1741475939610,0.33647375,594.4,593.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1741475939806,0.29300452,594.36,593.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1741475941012,0.29300452,594.36,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475942712,0.33647375,594.4,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475943606,0.30938511,594.39,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475943811,0.29295888,594.39,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475945808,0.33647375,594.4,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475946911,0.29294286,594.39,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475948713,0.33647375,594.4,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475950018,0.29290464,594.39,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475951819,0.29295765,594.38,593.52,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741475953916,0.29295765,594.38,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475957731,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475957940,0.29295765,594.37,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475960632,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475961834,0.2929108,594.39,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475963736,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475964136,0.29297985,594.38,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475966736,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475966937,0.29297985,594.37,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475969650,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475969844,0.29296135,594.36,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475972655,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475972852,0.29296258,594.35,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475975651,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475976048,0.29296752,594.34,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475978752,0.33647375,594.4,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475979850,0.29292313,594.39,593.52,5.526]
["bitfinex-derivatives","BNBF0:USTF0",1741475980450,0.29292313,594.39,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741475981649,1.25276643,594.67,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741475982962,0.29290587,594.66,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741475983855,0.29290587,594.66,593.53,4.47596696]
["bitfinex-derivatives","BNBF0:USTF0",1741475984158,0.29290587,594.66,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475984763,1.25276643,595.03,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475984957,0.3361288,595.01,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475985354,0.30928214,595.0,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475985565,0.33614575,594.98,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475985868,0.30928214,594.97,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475986463,0.3361627,594.95,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475986665,0.30928214,594.94,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475986865,0.33617965,594.92,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475987059,0.30928214,594.91,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475987561,0.3361966,594.89,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475987861,0.30928214,594.88,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475988060,0.33621356,594.86,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475988264,0.30928214,594.85,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475988461,0.33623051,594.83,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475988659,0.30928214,594.82,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475988854,0.33623051,594.83,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475989163,0.30932937,594.82,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475989360,0.33624747,594.8,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475989562,0.30932937,594.79,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475989862,0.33626443,594.77,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475990063,1.25276643,594.73,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475990362,0.64562207,594.72,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475990558,0.64562773,594.71,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475990761,0.64563338,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475991062,0.64563904,594.69,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475991262,0.64564469,594.68,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475991462,0.33632098,594.67,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475991657,0.30932937,594.66,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475991860,0.33633229,594.65,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475992056,0.30932937,594.64,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475992263,0.3363436,594.63,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475992465,0.30932937,594.62,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475992761,0.33635492,594.61,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475992964,0.30932298,594.6,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475993264,0.33636623,594.59,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475993661,0.30930973,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475994559,0.64568162,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475994766,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475995364,0.30930967,594.57,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475996570,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475996971,0.29289971,594.57,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741475999774,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476000180,0.29291696,594.56,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476001876,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476002177,0.29291696,594.55,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476002670,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476003174,0.29287136,594.57,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476005685,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476006087,0.29287506,594.57,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476008693,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476010182,0.29287506,594.57,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476011684,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476011880,0.29290957,594.56,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476014788,0.33637189,594.58,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476014988,0.29288492,594.55,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476017689,1.25276643,595.01,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476017887,0.64530389,595.0,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476018088,0.64530954,594.99,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476018286,0.64531519,594.98,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476018482,0.64532084,594.97,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476018697,2.55773147,595.25,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476018698,0.64532649,594.96,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476018887,0.64533214,594.95,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476019183,0.30916944,594.94,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476019388,0.336174,594.93,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476019588,0.30916944,594.92,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476019885,0.3361853,594.91,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476020086,0.30916944,594.9,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476020289,0.3361966,594.89,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476020588,0.30916944,594.88,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476020786,0.33620791,594.87,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476020985,0.30916944,594.86,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476021189,0.33621921,594.85,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476021388,0.30916944,594.84,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476021588,0.33623051,594.83,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476021796,0.30916944,594.82,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476021997,0.33624182,594.81,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476022197,0.30916944,594.8,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476022495,0.33625313,594.79,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476022688,0.30916944,594.78,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476023294,0.33626443,594.77,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476023695,0.30925778,594.76,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476023896,0.33627574,594.75,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476024099,0.30925778,594.74,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476024400,0.33628705,594.73,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476024591,0.30925778,594.72,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476024799,0.33629836,594.71,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476024995,0.30925778,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476025196,0.64556179,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476025396,0.30925778,594.69,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476025602,0.30926705,594.68,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476025796,0.30926705,594.67,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476025997,0.30926705,594.69,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476027398,0.30925153,594.68,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476027600,0.30925153,594.69,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476027897,0.30925153,594.68,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476028097,0.33630401,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476028498,0.3092208,594.69,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476028805,0.33630401,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476030994,0.29284425,594.69,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476032696,0.33630401,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476032894,0.29285288,594.68,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476035703,0.33630401,594.7,593.53,5.90096696]
["bitfinex-derivatives","BNBF0:USTF0",1741476036096,0.29284795,594.67,593.58,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476036308,0.29284795,594.67,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741476039402,0.29284795,594.67,593.6,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741476039604,0.29284795,594.67,593.6,5.766]
["bitfinex-derivatives","BNBF0:USTF0",1741476040002,0.29284795,594.67,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741476044699,0.33630401,594.7,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741476045103,0.29284671,594.66,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741476050701,0.33630401,594.7,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741476050905,0.29284671,594.65,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741476056711,0.33630401,594.7,593.62,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741476056912,0.29284671,594.64,593.62,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741476057308,0.29284671,594.64,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741476057911,0.29284671,594.64,593.64,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741476058111,0.29284671,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741476058807,0.29284671,594.64,593.65,1.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1741476059708,0.33630401,594.7,593.65,1.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1741476061109,0.29274571,594.69,593.65,1.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1741476062814,0.33630401,594.7,593.65,1.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1741476063214,0.29281838,594.69,593.65,1.14389884]
["bitfinex-derivatives","BNBF0:USTF0",1741476065712,0.33630401,594.7,593.65,2.11989884]
["bitfinex-derivatives","BNBF0:USTF0",1741476067114,0.2927531,594.69,593.65,2.11989884]
["bitfinex-derivatives","BNBF0:USTF0",1741476068617,0.2927531,594.69,593.65,2.84289884]
["bitfinex-derivatives","BNBF0:USTF0",1741476068917,0.33630401,594.7,593.65,2.84289884]
["bitfinex-derivatives","BNBF0:USTF0",1741476069117,0.29281591,594.68,593.65,2.84289884]
["bitfinex-derivatives","BNBF0:USTF0",1741476069618,0.29281591,594.68,593.65,3.77289884]
["bitfinex-derivatives","BNBF0:USTF0",1741476071919,0.33630401,594.7,593.65,3.77289884]
["bitfinex-derivatives","BNBF0:USTF0",1741476072114,0.29281591,594.68,593.65,3.77289884]
["bitfinex-derivatives","BNBF0:USTF0",1741476072818,0.29281591,594.68,593.65,4.39189884]
["bitfinex-derivatives","BNBF0:USTF0",1741476074721,0.33630401,594.7,593.7,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476074920,0.33630401,594.7,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741476075117,0.29281591,594.68,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741476077723,0.33630401,594.7,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741476078120,0.29281222,594.68,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741476080227,0.29281222,594.68,593.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741476080426,0.29281222,594.68,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741476080821,0.33630401,594.7,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741476081024,0.29280729,594.68,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741476083822,0.33630401,594.7,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741476084027,0.29281468,594.67,593.74,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741476084228,0.29281468,594.67,593.74,0.97584777]
["bitfinex-derivatives","BNBF0:USTF0",1741476085929,0.29281468,594.67,593.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1741476086724,0.33630401,594.7,593.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1741476088028,0.2927531,594.69,593.75,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1741476088828,0.2927531,594.69,593.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741476089732,0.33630401,594.7,593.76,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741476090133,0.29280975,594.68,593.77,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1741476092742,0.33630401,594.7,593.77,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1741476093137,0.29280852,594.67,593.77,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1741476095737,0.33630401,594.7,593.77,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1741476095942,0.29280852,594.66,593.77,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1741476098840,0.33630401,594.7,593.77,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1741476099234,0.29280852,594.65,593.77,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741476101845,0.33630401,594.7,593.77,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741476103044,0.29277773,594.69,593.77,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741476104447,0.29277773,594.69,593.77,3.84990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476104850,0.33630401,594.7,593.77,3.84990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476105051,0.29280852,594.68,593.77,3.84990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476106251,0.29280852,594.68,593.78,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476107851,0.33630401,594.7,593.78,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476108053,0.29280729,594.67,593.78,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476110953,0.33630401,594.7,593.78,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476111259,0.33630401,594.7,593.77,2.92390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476111955,0.29278142,594.69,593.77,2.92390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476112655,0.29278142,594.69,593.78,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476113161,0.29278142,594.69,593.78,2.07190322]
["bitfinex-derivatives","BNBF0:USTF0",1741476113461,0.29278142,594.69,593.78,2.80190322]
["bitfinex-derivatives","BNBF0:USTF0",1741476113950,0.29280729,594.68,593.78,2.80190322]
["bitfinex-derivatives","BNBF0:USTF0",1741476115152,0.29280729,594.68,593.78,3.64990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476116861,0.33630401,594.7,593.78,3.64990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476117260,0.33630401,594.7,593.78,4.37490322]
["bitfinex-derivatives","BNBF0:USTF0",1741476118063,0.29278019,594.69,593.78,4.37490322]
["bitfinex-derivatives","BNBF0:USTF0",1741476119167,0.29278019,594.69,593.78,5.39990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476119871,0.33630401,594.7,593.78,5.39990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476121064,0.29278019,594.69,593.78,5.39990322]
["bitfinex-derivatives","BNBF0:USTF0",1741476121567,0.29278019,594.69,593.78,6.25390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476121765,0.29278019,594.69,593.79,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476122867,0.33630401,594.7,593.79,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476123974,0.29277896,594.69,593.79,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476124173,0.29277896,594.69,593.78,6.25390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476125768,0.33630401,594.7,593.78,6.25390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476126170,0.29280729,594.68,593.78,6.25390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476128674,0.33630401,594.7,593.78,6.25390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476129070,0.29278142,594.69,593.78,6.25390322]
["bitfinex-derivatives","BNBF0:USTF0",1741476131875,0.33630401,594.7,593.78,7.05090322]
["bitfinex-derivatives","BNBF0:USTF0",1741476132077,0.29280729,594.68,593.78,7.05090322]
["bitfinex-derivatives","BNBF0:USTF0",1741476132478,0.29280729,594.68,593.8,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476134782,0.33630401,594.7,593.8,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476134979,0.29279744,594.68,593.8,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476135187,0.29279744,594.68,593.82,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741476136287,0.29279744,594.68,593.83,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741476137685,0.33630401,594.7,593.83,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741476137880,1.25276643,595.01,593.83,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741476138186,1.25276643,595.01,593.83,0.95179672]
["bitfinex-derivatives","BNBF0:USTF0",1741476138982,0.29274079,595.0,593.83,0.95179672]
["bitfinex-derivatives","BNBF0:USTF0",1741476140482,0.29274079,595.0,593.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741476140986,0.62887524,595.0,593.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741476142486,0.62887524,595.0,593.85,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476143988,0.33613445,595.0,593.85,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476145286,0.2927137,594.99,593.85,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476146685,0.2927137,594.99,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476146887,0.33613445,595.0,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476147092,0.29275064,594.98,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476149292,0.30910317,594.97,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476150090,0.60185627,594.96,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476150292,0.2927531,594.96,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476151295,0.30909893,594.95,593.86,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741476151493,0.30909893,594.95,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476151994,0.2927531,594.96,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476152693,0.30910317,594.95,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476152994,0.33613445,595.0,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476153191,0.2927494,594.95,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476155798,0.33613445,595.0,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476156002,0.2927494,594.94,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476156394,0.30910612,594.93,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476156597,0.2927494,594.94,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476157796,0.30910436,594.93,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476158198,0.2927494,594.94,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476158596,0.30910356,594.93,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476159003,0.29275679,594.92,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476161903,0.33613445,595.0,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476162204,0.30910372,594.99,593.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476162805,0.30910372,594.99,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476163004,0.33613445,595.0,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476163202,0.2927494,594.98,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476163402,0.30910349,594.97,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476165105,0.30910349,594.99,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476165307,0.30910349,594.98,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476165506,0.30910349,594.97,593.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741476165708,0.30910349,594.99,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476165908,0.30910349,594.98,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476166108,0.30910349,594.99,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476166309,0.60185043,594.98,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476166509,0.30910349,594.97,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476166709,0.29274694,594.98,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476166910,0.30910759,594.97,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476167504,1.56187402,594.97,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476167704,0.30910759,594.96,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476168812,0.30910614,594.95,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476169111,0.30910614,594.94,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476171114,0.2927531,594.93,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476171313,0.30910614,594.92,593.89,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741476171509,0.30910614,594.92,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476172113,0.3361853,594.91,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476173008,0.30916034,594.9,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476173913,0.3361966,594.89,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476174114,0.30916034,594.88,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476174708,0.33620791,594.87,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476174913,0.30916034,594.86,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476175617,0.33621921,594.85,593.9,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741476175919,0.33621921,594.85,593.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1741476178118,0.29278881,594.84,593.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1741476178513,0.33623051,594.83,593.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1741476178814,0.33623051,594.83,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476181116,0.2927962,594.82,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476181520,0.30923646,594.81,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476181721,0.33624747,594.8,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476181922,0.30923646,594.79,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476182117,0.33625878,594.78,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476182419,0.30923646,594.77,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476182621,0.33627009,594.76,593.9,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1741476182824,0.30923646,594.75,593.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1741476183022,0.3362814,594.74,593.9,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1741476184126,0.3362814,594.74,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476184821,0.30926511,594.73,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476185022,0.3362927,594.72,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476185225,0.30926511,594.71,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476185426,0.33630401,594.7,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476185723,0.30926511,594.69,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476185924,0.33631532,594.68,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476190124,0.29282454,594.67,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476190318,0.33632664,594.66,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476191322,0.30927004,594.65,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476191523,0.64560233,594.65,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476191720,0.30927004,594.64,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476192524,0.33633229,594.65,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476192723,0.30926763,594.64,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476193227,0.60208354,594.64,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476193427,0.30926763,594.63,593.9,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1741476193927,0.30926763,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476195125,0.30926763,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476195328,0.30926763,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476195628,0.30926763,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476195829,0.30926763,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476196021,0.30926763,594.59,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476196228,0.30926763,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476196424,0.29287506,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476196624,0.30927135,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476197031,0.29287506,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476200728,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476201029,0.29287506,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476206741,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476208145,0.29278758,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476212855,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476213248,0.29287506,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476215756,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476216356,0.29287506,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476221958,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476222159,0.29287506,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476224962,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476225165,0.29287506,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476227770,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476228169,0.29287506,594.59,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476230965,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476231669,0.30925646,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476232169,0.29287506,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476232366,0.30925646,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476233973,0.30925646,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476234769,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476234968,0.2928652,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476236771,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476236971,0.29284795,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476239772,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476241175,0.29282454,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476242876,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476243073,0.29285534,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476245778,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476247081,0.29283562,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476248880,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476249281,0.29285534,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476251785,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476252087,0.29285534,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476254790,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476255289,0.29285534,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476257890,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476258190,0.29285534,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476260889,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476261594,0.29284179,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476263784,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476265194,0.29285904,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476266785,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476267993,0.29286027,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476269794,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476270988,0.29284795,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476273001,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476274103,0.29284671,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476274698,0.30927451,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476275898,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476276104,0.29287382,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476277698,0.30927607,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476279007,0.30927607,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476279205,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476279206,0.29287875,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476281508,0.3092776,594.59,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476282008,0.3092776,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476282208,0.29288122,594.58,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476285009,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476285205,0.29287506,594.57,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476285405,0.33633229,594.65,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476285607,0.30927668,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476286312,0.29287506,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476286512,0.30927668,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476287807,0.30932162,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476288213,0.30932162,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476288413,0.30932162,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476288714,0.30932162,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476288907,0.30932162,594.64,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476289106,0.62924084,594.63,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476289305,0.64567088,594.62,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476289505,0.64567654,594.61,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476289708,0.64568219,594.6,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476289910,0.64568785,594.59,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476290112,0.30932162,594.58,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476290312,0.33636623,594.59,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476291205,0.30931949,594.58,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476291411,0.33637755,594.57,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476298115,0.29287875,594.56,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476298414,0.62926195,594.56,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476298615,0.33638886,594.55,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476302218,0.29287382,594.54,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476302418,0.33640018,594.53,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476306120,0.2929108,594.52,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476308921,0.33640018,594.53,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476309122,0.29291203,594.51,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476311926,0.33640018,594.53,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476312119,0.30932402,594.52,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476312318,0.29291203,594.5,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476312519,0.30932402,594.49,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476313026,0.29291203,594.5,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476313225,0.30933019,594.49,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476313822,0.29291203,594.5,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476314925,0.33640018,594.53,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476315125,0.29290957,594.49,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476317830,0.33640018,594.53,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476318126,0.29290957,594.48,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476320829,0.33640018,594.53,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476321024,0.29292806,594.47,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476322134,0.33643979,594.46,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476323933,0.30938732,594.45,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476324129,0.33645111,594.44,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476325135,0.30938711,594.43,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476325327,0.64584388,594.43,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476325528,0.33645677,594.43,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476326336,0.30938783,594.42,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476327333,0.29295642,594.41,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476330044,0.33645677,594.43,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476331342,0.60232135,594.42,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476331539,0.29293422,594.42,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476332546,0.30939024,594.41,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476333146,0.30939024,594.42,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476333346,0.33645677,594.43,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476333547,0.30939107,594.42,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476334246,0.29295642,594.41,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476335249,0.30939107,594.4,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476336150,0.29295888,594.39,593.9,5.438]
["bitfinex-derivatives","BNBF0:USTF0",1741476336344,0.29295888,594.39,593.9,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1741476336548,0.29295888,594.39,593.2,0.29295888]
["bitfinex-derivatives","BNBF0:USTF0",1741476336751,0.29295888,594.39,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741476338945,0.33645677,594.43,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741476339447,0.29304276,594.38,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741476339646,0.29304276,594.38,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476345652,0.62952783,594.38,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476345856,0.33649073,594.37,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476348059,0.29306127,594.36,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476348259,0.64592207,594.35,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476348555,0.64592773,594.34,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476348759,0.64593339,594.33,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476348959,0.33651904,594.32,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476351052,0.29308595,594.31,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476351260,0.33653037,594.3,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476354158,0.29307978,594.29,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476356868,0.33653037,594.3,593.22,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1741476357764,0.33653037,594.3,593.22,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741476358166,0.2930514,594.29,593.22,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741476359867,0.33653037,594.3,593.22,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741476360067,0.29307855,594.28,593.22,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1741476360771,0.29307855,594.28,593.22,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1741476360972,0.29307855,594.28,593.23,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1741476362971,0.33653037,594.3,593.23,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1741476363171,0.30943553,594.29,593.23,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1741476363667,0.33653037,594.3,593.23,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1741476363868,0.30943895,594.29,593.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741476364069,0.60248541,594.29,593.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741476364272,0.30943895,594.28,593.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741476364574,0.29304646,594.29,593.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741476365165,0.3094409,594.28,593.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741476365566,0.29304646,594.29,593.24,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741476365768,0.30943778,594.28,593.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741476366265,0.30943629,594.29,593.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741476367074,0.29306744,594.28,593.25,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741476368969,0.33653037,594.3,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476369376,0.29305016,594.29,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476371873,0.33653037,594.3,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476372080,0.29306621,594.28,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476374774,0.33653037,594.3,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476375179,0.29304153,594.27,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476377780,0.33653037,594.3,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476378074,0.29302672,594.26,593.26,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741476378273,0.29302672,594.26,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741476379881,0.29302672,594.26,593.27,1.09011463]
["bitfinex-derivatives","BNBF0:USTF0",1741476380180,0.29302672,594.26,593.27,2.07111463]
["bitfinex-derivatives","BNBF0:USTF0",1741476380775,0.33653037,594.3,593.27,2.07111463]
["bitfinex-derivatives","BNBF0:USTF0",1741476381074,0.29303412,594.25,593.27,3.09311463]
["bitfinex-derivatives","BNBF0:USTF0",1741476383281,0.29303412,594.25,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476383882,0.33653037,594.3,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476384184,0.29306004,594.24,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476386881,0.33653037,594.3,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476387986,0.29303412,594.29,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476389986,0.33653037,594.3,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476391187,0.29304523,594.29,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476392988,0.33653037,594.3,593.27,3.78811463]
["bitfinex-derivatives","BNBF0:USTF0",1741476394090,0.29304646,594.29,593.27,4.63411463]
["bitfinex-derivatives","BNBF0:USTF0",1741476395190,0.29304646,594.29,593.27,5.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1741476395890,0.33653037,594.3,593.27,5.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1741476396983,0.2930477,594.29,593.27,5.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1741476398887,0.33653037,594.3,593.27,5.35911463]
["bitfinex-derivatives","BNBF0:USTF0",1741476400293,0.29302425,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476401790,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476403193,0.29299958,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476407892,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476408697,0.29299588,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476410901,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476411295,0.29305263,594.28,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476413999,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476414197,0.29305263,594.27,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476416911,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476417097,0.29305263,594.26,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476420005,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476420203,0.29305263,594.25,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476423016,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476424312,0.29301068,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476425816,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476426111,0.29303289,594.28,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476429018,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476429211,0.29303289,594.27,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476432019,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476433322,0.29296752,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476434922,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476436326,0.29296628,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476437925,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476438627,1.25276643,594.77,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476438828,0.64555894,594.76,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476439029,0.64556459,594.75,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476439330,0.64557025,594.74,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476439529,0.6455759,594.73,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476439730,0.64558155,594.72,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476439923,0.29294779,594.76,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476439924,0.64558721,594.71,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476440128,0.29294779,594.76,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476440129,0.64559286,594.7,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476440325,0.64559852,594.69,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476440525,0.33631532,594.68,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476442331,0.29292559,594.67,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476442831,0.33632664,594.66,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476445227,0.29292313,594.65,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476445434,0.33633795,594.64,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476447335,0.30932851,594.63,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476447628,0.33634926,594.62,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476448027,0.29297862,594.61,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476448228,0.33636057,594.6,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476448535,0.30932612,594.59,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476448735,0.33637189,594.58,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476448930,0.30932612,594.57,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476449135,0.3363832,594.56,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476449332,0.30932612,594.55,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476449636,0.64571498,594.55,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476449836,0.30932612,594.54,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476451135,0.29298972,594.53,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476451535,0.30933432,594.52,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476453239,0.30933432,594.54,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476453942,0.33638886,594.55,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476454133,0.29298972,594.53,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476454336,0.30933355,594.52,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476455139,0.29298972,594.53,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476455340,0.29298972,594.53,593.27,7.45201785]
["bitfinex-derivatives","BNBF0:USTF0",1741476455943,0.33638886,594.55,593.27,7.45201785]
["bitfinex-derivatives","BNBF0:USTF0",1741476456643,0.3093261,594.54,593.27,7.45201785]
["bitfinex-derivatives","BNBF0:USTF0",1741476456843,0.33640018,594.53,593.27,7.45201785]
["bitfinex-derivatives","BNBF0:USTF0",1741476457043,0.3093261,594.52,593.27,7.45201785]
["bitfinex-derivatives","BNBF0:USTF0",1741476457539,0.33641149,594.51,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476457743,0.3093261,594.5,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476457939,0.64574325,594.5,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476458142,0.33641715,594.5,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476459644,0.30935272,594.49,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476459842,0.33641715,594.5,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476460843,0.30935355,594.49,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476461043,0.33642847,594.48,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476461749,0.30938253,594.47,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476461949,0.33643979,594.46,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476463343,0.30939005,594.45,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476463547,0.33645111,594.44,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476465149,0.30939467,594.43,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476465350,0.33646243,594.42,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476465650,0.30939467,594.41,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476465846,0.33647375,594.4,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476467351,0.29306621,594.39,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476467552,0.33648507,594.38,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476469148,0.29301932,594.37,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476469345,0.33649639,594.36,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476472047,0.29301439,594.35,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476472254,0.33650772,594.34,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476474755,0.29301068,594.33,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476474955,0.33651904,594.32,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476477157,0.30949573,594.31,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476477360,0.33653037,594.3,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476478053,0.30949958,594.29,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476478259,0.33654169,594.28,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476478458,0.30949958,594.27,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476478758,0.33655302,594.26,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476479058,0.30949958,594.25,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476479255,0.33656435,594.24,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476479452,0.30949958,594.23,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476479656,0.33657567,594.22,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476481364,0.2930477,594.21,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476483058,0.33657567,594.22,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476484161,0.2930588,594.21,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476486057,0.33657567,594.22,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476486258,0.29311434,594.2,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476486863,0.62970134,594.2,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476489059,0.336587,594.2,593.27,6.19611463]
["bitfinex-derivatives","BNBF0:USTF0",1741476489264,0.29312668,594.19,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476489462,0.33659833,594.18,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476492263,0.29313286,594.17,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476492460,0.33660966,594.16,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476498373,0.29313533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476498571,0.62975066,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476500977,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476501376,0.2931378,594.14,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476504083,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476504278,0.2931378,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476510082,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476510387,0.29313533,594.12,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476513090,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476514188,0.29309089,594.14,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476515990,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476516192,0.29312545,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476518993,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476520394,0.29308225,594.14,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476521889,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476522289,0.29312545,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476524894,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476525288,0.29307978,594.14,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476527993,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476528490,0.29312545,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476530996,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476531188,0.29312545,594.12,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476534100,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476534295,0.29312545,594.11,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476535596,0.28172226,594.11,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476540001,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476540397,0.29314273,594.1,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476549009,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476549403,0.29314273,594.09,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476552108,0.33661533,594.15,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476552311,0.30952615,594.14,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476552509,0.33662666,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476553410,0.29312422,594.12,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476555120,0.33662666,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476555412,0.2931452,594.11,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476558114,0.33662666,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476559318,0.29312545,594.12,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476561119,0.33662666,594.13,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476561314,0.2931452,594.11,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476563526,0.33664366,594.1,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476570338,0.29316743,594.09,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476570538,0.33665499,594.08,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476573340,0.2931699,594.07,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476573641,0.33666633,594.06,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476576442,0.29317237,594.05,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476576635,0.62984436,594.05,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476579045,0.33667199,594.05,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476579236,0.29317484,594.04,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476582246,0.29317484,594.03,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476585145,0.33667199,594.05,593.27,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1741476585744,0.33667199,594.05,593.27,5.85465057]
["bitfinex-derivatives","BNBF0:USTF0",1741476585944,0.33667199,594.05,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476586345,0.29311928,594.04,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476588247,0.33667199,594.05,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476588248,0.29317484,594.03,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476591148,0.33667199,594.05,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476592348,0.29314891,594.04,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476593253,0.33668333,594.03,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476594252,0.29318595,594.02,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476594457,0.33669466,594.01,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476597255,0.29318842,594.0,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476599961,0.33669466,594.01,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476600358,0.29317978,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476601958,0.33669466,594.01,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476603163,0.29316496,594.0,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476603362,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476606265,0.29319583,593.98,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476609267,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476609469,0.29319707,593.97,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476612070,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476612267,0.29319707,593.96,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476615076,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476615274,0.3096057,593.98,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476616169,0.3096057,593.97,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476616369,0.3096057,593.96,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476617971,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476618176,0.30960339,593.98,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476618375,0.29319954,593.95,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476621071,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476621270,0.30960109,593.98,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476621471,0.29319707,593.94,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476626987,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476627187,0.29319707,593.93,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476630189,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476630383,0.29319707,593.92,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476630586,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476631783,0.29316866,593.98,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476633191,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476633392,0.29319707,593.97,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476636198,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476636400,0.29319707,593.96,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476639100,0.336706,593.99,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476639295,0.29319707,593.95,593.27,5.106]
["bitfinex-derivatives","BNBF0:USTF0",1741476641599,0.29319707,593.95,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476642301,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476643298,0.29317731,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476645307,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476645502,0.29319707,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476648207,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476648406,0.30960323,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476648607,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476649310,0.29318348,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476651110,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476652206,0.29317731,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476654213,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476655312,0.29317484,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476657116,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476657808,0.29317607,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476660112,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476660308,0.2931946,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476662115,0.30960667,593.96,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476663317,0.29319707,593.95,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476666118,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476666420,0.29319213,593.94,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476669116,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476669317,0.29319213,593.93,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476672322,0.29319213,593.92,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476675030,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476676432,0.2931736,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476678027,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476678535,0.29319213,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476684134,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476684333,0.29319213,593.96,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476687039,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476688441,0.29318348,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476690038,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476690439,0.29319213,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476693042,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476693242,0.30959238,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476693545,0.29319213,593.96,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476699039,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476700246,0.29312668,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476702048,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476703341,0.29312545,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476705151,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476706449,0.29312545,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476708252,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476709449,0.29312175,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476711050,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476711456,0.29318472,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476714054,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476714459,0.29318472,593.96,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476717262,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476718356,0.29315755,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476720159,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476720562,0.29317484,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476723160,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476724362,0.2931057,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476726061,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476726465,0.29316496,593.97,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476729070,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476729468,0.29316496,593.96,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476732263,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476732471,0.29316496,593.95,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476735079,0.336706,593.99,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476736481,0.29312051,593.98,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476738183,1.25276643,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476738783,1.58924584,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476739483,0.2930514,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476741184,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476742184,0.29298972,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476744185,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476744378,0.2930514,594.37,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476749986,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476750186,0.2930514,594.36,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476753089,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476754392,0.29298478,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476756189,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476757593,0.29299095,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476759193,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476760290,0.29297862,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476762196,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476763297,0.29298232,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476765294,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476765493,0.2930514,594.37,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476766898,0.30939459,594.36,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476768298,0.30939459,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476768500,0.3093949,594.37,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476768695,0.3093949,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476768894,0.3093949,594.37,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476769093,0.3093949,594.36,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476769298,0.3093949,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476769501,0.2930514,594.36,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476771198,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476771397,0.2930514,594.35,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476774099,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476774399,0.2930514,594.34,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476777197,0.33647941,594.39,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476777402,0.30939504,594.38,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476777602,0.2930514,594.33,593.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1741476780501,0.2930514,594.33,593.27,6.23111463]
["bitfinex-derivatives","BNBF0:USTF0",1741476782102,0.2930514,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741476783099,0.33647941,594.39,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741476784498,0.29297615,594.38,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741476785605,0.29297615,594.38,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476786306,0.33647941,594.39,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476787305,0.29293176,594.38,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476789202,0.33647941,594.39,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476790306,0.29296012,594.38,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476792103,0.33647941,594.39,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476793406,0.29292559,594.38,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476795208,0.33647941,594.39,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476796310,0.29292313,594.38,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476798205,0.33647941,594.39,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476799311,0.29297985,594.38,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476799509,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476801513,0.30942684,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476801710,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476802307,0.29296505,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476807116,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476808312,0.29298725,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476813217,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476813717,0.30939911,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476814109,0.29303536,594.35,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476816123,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476817325,0.29300822,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476819023,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476820428,0.29299835,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476822128,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476822329,0.29304523,594.35,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476825236,0.33649073,594.37,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476826337,0.29302549,594.36,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476826650,0.33650206,594.35,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476826838,0.30945623,594.34,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476827136,0.33651338,594.33,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476827336,0.30945623,594.32,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476827530,0.3365247,594.31,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476827736,0.30945623,594.3,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476827936,0.33653603,594.29,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476828738,0.30946547,594.28,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476828937,0.64600716,594.28,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476829139,0.33654169,594.28,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476829339,0.3094685,594.27,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476831339,0.29309089,594.26,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476831738,0.30947342,594.25,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476834238,0.30947342,594.27,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476834440,0.33654169,594.28,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476834441,0.29309336,594.24,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476834637,0.30947342,594.23,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476834943,0.29309336,594.24,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476837346,0.33654169,594.28,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476838540,0.29306374,594.27,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476838946,0.33655302,594.26,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476840441,0.30950745,594.25,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476841447,0.33656435,594.24,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476841748,0.30950745,594.23,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476841948,0.64608141,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476842149,0.30950574,594.21,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476844351,0.29311311,594.2,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476844552,0.30950574,594.19,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476845551,0.29311311,594.2,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476845751,0.3095157,594.19,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476846346,0.33657567,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476846347,0.3095157,594.18,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476846553,0.3095157,594.21,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476846752,0.3095157,594.2,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476846949,0.3095157,594.19,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476847148,0.3095157,594.18,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476847349,0.3095157,594.17,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476849356,0.60263374,594.16,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476849555,0.29311804,594.16,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476852151,0.33657567,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476852351,0.29311311,594.15,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476852551,0.33657567,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476853360,0.29308719,594.21,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476855264,0.33657567,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476856358,0.29307238,594.21,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476858358,0.33657567,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476858657,0.29311311,594.2,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476861163,0.33657567,594.22,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476861364,0.29311311,594.19,593.28,6.52510895]
["bitfinex-derivatives","BNBF0:USTF0",1741476862869,0.29311311,594.19,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476863465,0.33659833,594.18,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476865268,0.2931378,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476865471,0.33660966,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476867571,0.29317607,594.15,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476867875,0.33662099,594.14,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476870471,0.29317854,594.13,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476870672,0.33663233,594.12,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476872877,0.30960444,594.11,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476873173,0.33664366,594.1,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476873372,0.30960444,594.09,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476873578,0.33665499,594.08,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476874878,0.30960383,594.07,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476875081,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476879381,0.29314767,594.05,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476885087,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476885587,0.29314273,594.04,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476888192,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476888391,0.29314273,594.03,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476891287,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476891689,0.29313409,594.02,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476894191,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476894592,0.29313533,594.01,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476897193,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476897390,0.29313533,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476903303,0.33666633,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476903600,0.30960672,594.05,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476904504,0.29318719,594.04,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476904705,0.30960672,594.03,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476904903,0.336689,594.02,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476905098,0.30960672,594.01,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476905409,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476905606,0.30960672,593.99,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476906902,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476907502,0.29315632,593.99,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476912204,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476913609,0.29311557,593.99,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476915211,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476915712,0.29314767,593.98,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476918213,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476918513,0.29314273,593.97,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476921217,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476922619,0.29305757,593.99,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476924218,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476924617,0.29316249,593.98,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476927121,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476927522,0.29317484,593.97,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476930225,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476930521,0.29318472,593.96,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476931527,0.30961057,593.95,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476932323,0.29318472,593.96,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476933424,0.33670033,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476933628,0.30967835,593.99,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476934329,0.29322177,593.98,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476936435,0.33671734,593.97,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476939436,0.29322919,593.96,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476939832,0.33672868,593.95,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476942539,0.29322424,593.94,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476942739,0.33674001,593.93,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476945437,0.29322672,593.92,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476945640,0.33675135,593.91,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476948545,0.29323907,593.9,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476948844,0.3367627,593.89,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476950341,0.30972163,593.88,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476951245,0.3367627,593.89,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476951445,0.29325266,593.87,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476952748,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476955549,0.29317731,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476957251,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476958453,0.29317854,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476960355,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476960556,0.29322548,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476963258,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476963452,0.29322177,593.83,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476966153,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476966557,0.29322177,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476972356,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476973557,0.29315508,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476975166,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476976467,0.29317237,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476978369,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476979564,0.29316249,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476981272,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476982673,0.29312792,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476984373,1.25276643,594.32,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476984571,0.64605998,594.31,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476984769,0.64606565,594.3,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476984969,0.33654169,594.28,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476985277,0.30953528,594.27,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476985470,0.33655868,594.25,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476985675,0.30953528,594.24,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476985877,0.33657001,594.23,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476986076,0.30953528,594.22,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476986270,0.33658134,594.21,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476986470,0.30953528,594.2,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476986677,0.33659267,594.19,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476986876,0.30953528,594.18,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476987176,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476987376,0.30953528,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476989776,0.29313162,594.15,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476990174,0.30952856,594.14,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476990373,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476990573,0.30952173,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476991472,0.29313162,594.15,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476993275,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476993475,0.30952203,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476993678,0.29313162,594.14,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476996379,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476996581,0.29312915,594.13,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476999281,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741476999787,0.29312915,594.12,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477002290,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477002291,0.30958416,594.11,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477002491,0.30958416,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477002687,0.30958416,594.1,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477002885,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477003084,0.30962103,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477003291,0.29317113,594.09,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477003490,0.336604,594.17,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477003695,0.30962672,594.16,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477004391,0.29317854,594.15,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477004603,0.64624771,594.14,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477004895,0.64625365,594.13,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477005092,0.33663799,594.11,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477005390,0.30962699,594.1,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477005594,0.33664932,594.09,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477005797,0.30962699,594.08,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477006095,0.33666066,594.07,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477006291,0.30962699,594.06,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477006494,0.33667199,594.05,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477006693,0.30962699,594.04,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477006894,0.33668333,594.03,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477007692,0.30966719,594.02,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477007898,0.33669466,594.01,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477008099,0.30966719,594.0,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477008297,0.336706,593.99,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477008499,0.30966719,593.98,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477008799,0.33671734,593.97,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477009098,0.30966719,593.96,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477009296,0.33672868,593.95,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477009496,0.30966719,593.94,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477009697,0.33674001,593.93,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477009999,0.30966719,593.92,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477010199,0.33675135,593.91,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477010499,0.30966719,593.9,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477010699,0.3367627,593.89,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477010899,0.30966719,593.88,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477011101,0.64643556,593.88,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477011296,0.30966719,593.87,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477011895,0.33676837,593.88,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477012296,0.3096772,593.87,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477012502,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477012804,0.3096772,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477014304,0.30968938,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477014498,0.29324648,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477014702,0.30968938,593.83,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477014899,0.29324648,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477017400,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477018508,0.29319213,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477020308,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477021502,0.2931736,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477023311,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477024510,0.29316619,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477026306,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477027511,0.29316866,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477029203,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477029809,0.29315755,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477032313,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477032815,0.29321189,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477035314,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477035617,0.29321189,593.83,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477038318,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477038618,0.2931983,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477041413,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477042512,0.29314397,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477044312,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477045515,0.29317237,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477045921,0.30967227,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477046122,0.29317237,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477047220,0.33677971,593.86,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477047418,0.30967367,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477047623,0.30967454,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477047823,0.30967454,593.85,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477048122,0.30967499,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477048325,0.29324154,593.84,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477049423,0.33679672,593.83,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477050725,0.29325884,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477051124,0.63006123,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477053219,0.33680239,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477053524,0.29326131,593.81,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477056119,0.33680239,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477056324,0.29326131,593.8,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477062333,0.33680239,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477062534,0.29326131,593.79,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477065229,0.33680239,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477065735,0.29326131,593.78,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477068338,0.33680239,593.82,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477068540,0.29326131,593.77,593.28,6.188]
["bitfinex-derivatives","BNBF0:USTF0",1741477068835,0.29326131,593.77,592.56,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477069040,0.29326131,593.77,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741477069743,0.29326131,593.77,592.58,0.2933503]
["bitfinex-derivatives","BNBF0:USTF0",1741477069943,0.29326131,593.77,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741477071237,0.33680239,593.82,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741477071642,0.29334783,593.76,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741477072146,0.29334783,593.76,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477074348,0.33680239,593.82,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477074547,0.29334536,593.75,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477074843,0.33680239,593.82,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477075651,0.29331198,593.81,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477077452,0.33680239,593.82,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477077644,0.29334536,593.8,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477080254,0.33680239,593.82,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477080652,0.29334536,593.79,592.6,6.344]
["bitfinex-derivatives","BNBF0:USTF0",1741477081450,0.29334536,593.79,592.68,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477083057,0.29334536,593.79,592.75,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477083257,0.33680239,593.82,592.75,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477084362,0.29330456,593.81,592.75,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477085962,0.29330456,593.81,592.76,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477086360,0.33680239,593.82,592.76,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477086556,0.29331075,593.8,592.76,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477088262,0.29331075,593.8,592.77,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1741477089459,0.33680239,593.82,592.77,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1741477089659,0.29330951,593.79,592.77,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1741477090261,0.29330951,593.79,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477092363,0.33680239,593.82,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477092866,0.29330704,593.78,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477095265,0.33680239,593.82,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477095767,0.29330704,593.77,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477098268,0.33680239,593.82,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477098663,0.29330209,593.76,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477101469,0.33680239,593.82,592.77,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1741477102368,0.33680239,593.82,592.77,3.59439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477102566,0.29325884,593.81,592.77,3.59439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477104268,0.33680239,593.82,592.77,4.31439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477104464,0.33680239,593.82,592.77,5.85439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477104670,0.29327985,593.8,592.77,5.85439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477107473,0.33680239,593.82,592.77,5.85439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477107674,0.29327985,593.79,592.77,5.85439899]
["bitfinex-derivatives","BNBF0:USTF0",1741477108274,0.29327985,593.79,592.77,7.04139899]
["bitfinex-derivatives","BNBF0:USTF0",1741477110372,0.33680239,593.82,592.77,7.04139899]
["bitfinex-derivatives","BNBF0:USTF0",1741477110676,0.29327985,593.78,592.77,7.04139899]
["bitfinex-derivatives","BNBF0:USTF0",1741477111878,0.29327985,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741477113383,0.33680239,593.82,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741477113583,0.2932749,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741477115281,0.2932749,593.77,592.78,1.37039329]
["bitfinex-derivatives","BNBF0:USTF0",1741477115482,0.2932749,593.77,592.78,2.10039329]
["bitfinex-derivatives","BNBF0:USTF0",1741477115782,0.2932749,593.77,592.79,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477115975,0.2932749,593.77,592.79,1.59329082]
["bitfinex-derivatives","BNBF0:USTF0",1741477116376,0.33680239,593.82,592.79,1.59329082]
["bitfinex-derivatives","BNBF0:USTF0",1741477116377,0.33680239,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741477117581,0.29322919,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741477118583,0.29322919,593.81,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477119375,0.33680239,593.82,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477119578,0.29326625,593.8,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477122385,0.33680239,593.82,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477122585,0.29326625,593.79,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477125290,0.33680239,593.82,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477125784,0.29326625,593.78,592.8,1.44138191]
["bitfinex-derivatives","BNBF0:USTF0",1741477127686,0.29326625,593.78,592.8,2.28238191]
["bitfinex-derivatives","BNBF0:USTF0",1741477128292,0.33680239,593.82,592.8,2.28238191]
["bitfinex-derivatives","BNBF0:USTF0",1741477128691,0.29324895,593.77,592.8,2.28238191]
["bitfinex-derivatives","BNBF0:USTF0",1741477129191,0.29324895,593.77,592.81,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477129393,0.29324895,593.77,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741477131288,0.33680239,593.82,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741477131593,0.29324772,593.76,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741477131792,0.29324772,593.76,592.83,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477132098,0.29324772,593.76,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741477133600,0.29324772,593.76,592.85,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741477133792,0.29324772,593.76,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477134300,1.25276643,594.22,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477134500,0.64613309,594.21,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477134700,0.29318348,593.8,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477135002,1.25276643,594.19,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477135196,0.30951715,594.18,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477135599,1.25276643,594.19,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477135795,0.2931736,594.17,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741477136601,0.2931736,594.17,592.87,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741477136902,0.2931736,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741477137299,0.336587,594.2,592.9,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477137494,0.2931699,594.16,592.9,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477137701,0.2931699,594.16,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477140304,0.336587,594.2,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477140501,0.29316866,594.15,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477143311,0.336587,594.2,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477143510,0.30951006,594.19,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477144515,0.60267872,594.18,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477144714,0.30951006,594.17,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741477145609,0.30951006,594.17,592.91,1.52531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146206,0.29316866,594.18,592.91,1.52531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146207,0.3095125,594.16,592.91,1.52531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146411,0.336587,594.2,592.91,1.52531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146412,0.3095125,594.17,592.91,1.52531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146607,0.336587,594.2,592.91,1.52531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146608,0.3095125,594.16,592.91,2.55031932]
["bitfinex-derivatives","BNBF0:USTF0",1741477146807,0.60267869,594.15,592.91,2.55031932]
["bitfinex-derivatives","BNBF0:USTF0",1741477147014,0.3095125,594.14,592.91,2.55031932]
["bitfinex-derivatives","BNBF0:USTF0",1741477148914,0.3095125,594.14,592.91,3.27531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477149615,0.60267993,594.13,592.91,3.27531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477149917,0.29316743,594.13,592.91,3.27531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477151113,0.30951735,594.12,592.91,3.27531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477151618,0.29316743,594.13,592.91,3.27531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477151917,0.29316743,594.13,592.91,4.24531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477152313,0.336587,594.2,592.91,4.24531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477153512,0.29310693,594.19,592.91,4.24531932]
["bitfinex-derivatives","BNBF0:USTF0",1741477153918,0.29310693,594.19,592.91,5.30831932]
["bitfinex-derivatives","BNBF0:USTF0",1741477154518,0.29310693,594.19,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477155319,0.336587,594.2,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477156517,0.29310076,594.19,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477158323,0.336587,594.2,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477159521,0.29310446,594.19,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477161526,0.29316126,594.18,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477164324,0.336587,594.2,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477165520,0.29313162,594.19,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477167526,0.336587,594.2,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477168526,0.29312422,594.19,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477170328,0.336587,594.2,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477171526,0.29313409,594.19,592.91,6.23431932]
["bitfinex-derivatives","BNBF0:USTF0",1741477172030,0.29313409,594.19,592.91,7.49022254]
["bitfinex-derivatives","BNBF0:USTF0",1741477173325,0.336587,594.2,592.91,7.49022254]
["bitfinex-derivatives","BNBF0:USTF0",1741477174530,0.29311804,594.19,592.91,7.49022254]
["bitfinex-derivatives","BNBF0:USTF0",1741477176334,0.336587,594.2,592.91,7.49022254]
["bitfinex-derivatives","BNBF0:USTF0",1741477176529,0.336587,594.2,592.93,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477177434,0.336587,594.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741477177734,0.29311187,594.19,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741477179330,0.336587,594.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741477179836,0.336587,594.2,592.95,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741477180037,0.336587,594.2,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741477180536,0.29310817,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741477181037,0.29310817,594.19,592.97,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477181230,0.29310817,594.19,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741477182335,0.336587,594.2,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741477183140,0.336587,594.2,593.06,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477183434,0.29311187,594.19,593.06,1.59313722]
["bitfinex-derivatives","BNBF0:USTF0",1741477183835,0.29311187,594.19,593.06,2.63113722]
["bitfinex-derivatives","BNBF0:USTF0",1741477185441,0.336587,594.2,593.06,2.63113722]
["bitfinex-derivatives","BNBF0:USTF0",1741477185740,0.336587,594.2,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477186542,0.2931094,594.19,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477188443,0.336587,594.2,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477189542,0.29310693,594.19,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477191544,0.336587,594.2,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477192549,0.29311064,594.19,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477194446,0.336587,594.2,593.07,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477195143,0.336587,594.2,593.08,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477195549,0.29310817,594.19,593.08,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477197448,0.336587,594.2,593.08,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477198348,0.30948198,594.19,593.08,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477198552,0.60260496,594.19,593.09,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477198753,0.30948198,594.18,593.09,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477199853,0.30948198,594.18,593.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741477200754,0.336587,594.2,593.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741477201454,0.29313039,594.19,593.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741477202158,0.62972306,594.19,593.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741477202459,0.33659833,594.18,593.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741477202849,0.309563,594.17,593.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741477204252,0.309563,594.17,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477204555,0.33659833,594.18,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477204755,0.30957447,594.17,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477204957,0.33660966,594.16,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477205150,0.30957447,594.15,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477205354,0.33662099,594.14,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477205555,0.30957447,594.13,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477205755,0.33663233,594.12,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477206658,0.29317978,594.11,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477206857,0.33664366,594.1,593.11,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477207053,0.33664366,594.1,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477207959,0.30957047,594.09,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477208158,0.33665499,594.08,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477208357,0.30957047,594.07,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477208560,0.33666633,594.06,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477208762,0.30957047,594.05,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477209058,0.64624246,594.05,593.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741477209261,0.30957047,594.04,593.13,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741477209661,0.2931946,594.03,593.13,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1741477211154,0.2931946,594.03,593.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477212465,0.33667199,594.05,593.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477213566,0.29313903,594.04,593.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477215262,0.29313903,594.04,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477215462,0.33667199,594.05,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477215663,0.2931699,594.03,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477218470,0.33667199,594.05,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477218668,0.2931699,594.02,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477221474,0.33667199,594.05,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477221671,0.29316002,594.01,593.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741477222472,0.29316002,594.01,593.15,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1741477223174,0.29316002,594.01,593.15,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1741477224474,0.33667199,594.05,593.15,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1741477224675,0.29316002,594.0,593.15,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1741477225377,0.29316002,594.0,593.15,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1741477227372,0.33667199,594.05,593.15,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1741477228574,0.29312298,594.04,593.15,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1741477230378,0.33667199,594.05,593.15,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1741477231577,0.29312792,594.04,593.15,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1741477233383,0.33667199,594.05,593.15,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741477234785,0.29313162,594.04,593.15,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741477236377,0.33667199,594.05,593.15,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741477236578,0.29314767,594.03,593.15,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741477239383,0.33667199,594.05,593.15,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741477240586,0.29311557,594.04,593.15,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1741477241386,0.29311557,594.04,593.15,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741477242489,0.33667199,594.05,593.15,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741477242688,0.29314767,594.03,593.15,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741477245484,0.33667199,594.05,593.15,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741477245883,0.29314767,594.02,593.15,5.535]
["bitfinex-derivatives","BNBF0:USTF0",1741477246886,0.29314767,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477248392,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477248789,0.29314767,594.01,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477251386,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477251692,0.29314767,594.0,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477254489,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477255689,0.29312668,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477257396,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477257797,0.29314767,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477260395,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477260799,0.29314767,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477263601,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477264703,0.29312422,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477266403,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477266897,0.29314767,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477269503,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477269804,0.29314767,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477272408,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477272609,0.29314767,594.01,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477275410,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477276614,0.29310693,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477278516,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477278719,0.29313286,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477281420,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477281817,0.29310323,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477284420,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477284618,0.29313286,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477287423,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477287823,0.29313286,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477290332,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477290733,0.29312792,594.01,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477293437,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477293834,0.29312792,594.0,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477296333,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477296742,0.29312792,593.99,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477299440,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477300737,0.29309089,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477302641,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477303640,0.29309089,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477308444,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477309541,0.29310076,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477311549,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477312542,0.29314397,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477314348,0.33667199,594.05,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477314949,0.29314273,594.04,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477317553,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477321556,0.29308719,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477323553,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477324551,0.29308595,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477326453,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477327558,0.29308101,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477329456,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477330560,0.29310817,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477332453,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477333561,0.293102,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477338458,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477339667,0.29312545,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477341668,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477342772,0.29315261,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477344667,0.33668333,594.03,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477345473,0.30959834,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477345666,0.60277688,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477345871,0.30959834,594.01,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477347768,0.30959834,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477347968,0.336689,594.02,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477348568,0.29318101,594.01,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477349575,0.33670033,594.0,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477351071,0.29322424,593.99,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477351270,0.33671167,593.98,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477353776,0.29322424,593.97,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477353974,0.33672301,593.96,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477354176,0.30966201,593.95,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477354376,0.33673435,593.94,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477354577,0.30966201,593.93,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477354975,0.33674568,593.92,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477355171,0.30966201,593.91,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477355376,0.33675702,593.9,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477355577,0.30966201,593.89,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477355776,0.30969044,593.88,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477355977,0.30969044,593.89,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477356277,0.30969044,593.88,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477356477,0.30969044,593.89,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477356677,0.30969044,593.88,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477356977,0.30969044,593.87,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477357177,0.30969044,593.89,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477357574,0.29326502,593.88,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477357776,0.30969044,593.87,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477358071,0.33677971,593.86,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477359879,0.30971923,593.85,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477361280,0.33679105,593.84,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477361678,0.30971923,593.83,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477361981,0.33680239,593.82,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477362779,0.30972273,593.81,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477363180,0.33681374,593.8,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477364084,0.30971956,593.79,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477366786,0.33681374,593.8,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477367081,0.30972047,593.79,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477367585,0.33681374,593.8,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477367786,0.30972047,593.79,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477367983,0.29328479,593.78,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477368178,0.30972047,593.77,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477368581,0.30972047,593.79,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477368883,0.29328726,593.76,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477371490,0.33681374,593.8,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477371689,0.29327737,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477374591,0.33681374,593.8,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477375693,0.29321683,593.79,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477382701,0.30971531,593.78,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477383095,0.309715,593.77,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477383299,0.309715,593.78,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477383502,0.33681374,593.8,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477383801,0.2932885,593.76,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477385098,0.30972874,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477386300,0.2932885,593.76,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477386502,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477386703,0.29330209,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477389499,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477389803,0.29329344,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477392704,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477393704,0.29326749,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477395400,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477396707,0.29327614,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477398509,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477399704,0.29327367,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477401610,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477402912,0.2932712,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477404510,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477405709,0.29324895,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477407609,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477408715,0.29324031,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477410613,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477411717,0.29324031,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477413419,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477413619,0.29328603,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477416419,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477416822,0.29329344,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477419519,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477419722,0.29329344,593.71,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477425432,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477425925,0.29329344,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477428432,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477428829,0.29329344,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477431542,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477431735,0.29329344,593.68,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477432135,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477432841,0.29326625,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477434542,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477435842,0.29326378,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477437743,0.29329344,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477440446,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477440944,0.29329344,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477443544,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477444739,0.29326749,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477446439,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477447847,0.29326502,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477449547,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477450046,0.29328108,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477452447,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477452743,0.29328108,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477458548,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477458750,0.29328108,593.71,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477461454,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477461651,0.29328108,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477464654,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477464959,0.2932712,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477467556,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477467956,0.29326872,593.68,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477468163,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477468863,0.29322919,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477470562,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477470763,0.29326872,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477473668,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477473967,0.29326378,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477476464,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477476967,0.29326378,593.71,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477479471,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477479864,0.29326378,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477482466,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477483868,0.29322301,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477485577,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477485771,0.29326378,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477491583,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477492776,0.29323289,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477494684,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477494884,0.29326378,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477497481,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477497787,0.29326378,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477500585,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477501787,0.29322672,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477503484,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477504787,0.29322919,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477506488,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477507795,0.29323042,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477509495,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477510003,0.29326378,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477512501,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477513797,0.29322795,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477515701,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477515903,0.29326378,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477518506,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477519907,0.29322795,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477521508,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477522803,0.29323289,593.74,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477524509,0.3368421,593.75,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477525010,0.29329344,593.73,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477527009,0.33685912,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477528817,0.29328726,593.71,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477530610,0.33685912,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477530818,0.29331445,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477533514,0.33685912,593.72,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477534819,0.29327737,593.71,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477536623,0.30973616,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477536824,0.29331445,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477537025,0.30973616,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477537223,0.29331445,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477537827,0.30973783,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477538024,0.29331445,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477538220,0.30973783,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477540223,0.29331445,593.7,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477542523,0.30974213,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477542723,0.29331445,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477542929,0.30974213,593.68,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477543526,0.29331445,593.69,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477543727,0.30974135,593.68,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477545928,0.29331816,593.67,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477546528,0.30975731,593.66,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477548434,0.33689884,593.65,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477548934,0.30979306,593.64,593.15,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1741477549230,0.33691019,593.63,592.49,0.2933194]
["bitfinex-derivatives","BNBF0:USTF0",1741477551239,0.33691019,593.63,592.19,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477551441,0.33691019,593.63,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741477551640,0.33691019,593.63,592.39,0.29347647]
["bitfinex-derivatives","BNBF0:USTF0",1741477551941,0.29348637,593.62,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741477552139,0.33692154,593.61,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741477552540,0.33692154,593.61,592.21,6.176]
["bitfinex-derivatives","BNBF0:USTF0",1741477552741,0.33692154,593.61,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477557847,0.29347771,593.6,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477558048,0.33693289,593.59,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477561852,0.29338988,593.58,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477562052,0.33694425,593.57,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477563953,0.29349256,593.56,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477564149,0.3369556,593.55,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477566847,0.29349256,593.54,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477569649,0.2934938,593.53,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477570256,0.30983994,593.52,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477570449,0.2934938,593.53,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741477570654,0.30984188,593.52,592.23,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741477571051,0.2934938,593.53,592.23,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741477571258,0.2934938,593.53,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741477571451,0.30984158,593.52,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741477572654,0.2934938,593.51,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741477575658,0.3369556,593.55,592.25,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1741477575857,0.29349132,593.5,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741477577854,0.29349132,593.5,592.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741477578462,0.3369556,593.55,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741477578762,0.29348637,593.49,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741477581456,0.3369556,593.55,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741477581663,0.29348637,593.48,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477581862,0.3369556,593.55,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477583157,0.29342822,593.54,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477584463,0.3369556,593.55,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477584659,0.29348514,593.53,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477586962,0.6304521,593.53,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477587561,0.33696696,593.53,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477587765,0.29349256,593.52,592.28,1.06367812]
["bitfinex-derivatives","BNBF0:USTF0",1741477590559,0.33696696,593.53,592.28,1.83167812]
["bitfinex-derivatives","BNBF0:USTF0",1741477590866,0.29349256,593.51,592.28,1.83167812]
["bitfinex-derivatives","BNBF0:USTF0",1741477593562,0.33696696,593.53,592.28,1.83167812]
["bitfinex-derivatives","BNBF0:USTF0",1741477594767,0.29347647,593.52,592.28,1.83167812]
["bitfinex-derivatives","BNBF0:USTF0",1741477594967,0.6304491,593.52,592.28,2.57067812]
["bitfinex-derivatives","BNBF0:USTF0",1741477597871,0.6304491,593.52,592.28,3.60867812]
["bitfinex-derivatives","BNBF0:USTF0",1741477600072,0.6304491,593.52,592.28,4.70467812]
["bitfinex-derivatives","BNBF0:USTF0",1741477601774,0.6304491,593.52,592.28,5.43267812]
["bitfinex-derivatives","BNBF0:USTF0",1741477602675,0.6304491,593.52,592.37,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477603375,0.6304491,593.52,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741477606782,0.6304491,593.52,592.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1741477608181,0.6304491,593.52,592.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477611686,0.33697263,593.52,592.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477611986,0.293474,593.51,592.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477612186,0.30984094,593.5,592.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477613290,0.293474,593.51,592.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1741477613789,0.293474,593.51,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477614587,0.33697263,593.52,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477615893,0.6032906,593.51,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477616096,0.29346534,593.51,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477616294,0.30984247,593.5,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477617795,0.29347524,593.49,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477618990,0.30985009,593.48,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477619594,0.29347524,593.49,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477623699,0.33697263,593.52,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477623897,0.29348142,593.48,592.4,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1741477624097,0.29348142,593.48,592.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1741477626501,0.33697263,593.52,592.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1741477626901,0.29348142,593.47,592.4,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1741477627297,0.29348142,593.47,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477629602,0.33697263,593.52,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477630104,0.30985309,593.51,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477630403,0.33697263,593.52,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477630603,0.30985046,593.51,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477630806,0.29348142,593.5,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477631406,0.30985278,593.49,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477632702,0.29348142,593.5,592.4,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1741477633099,0.30984588,593.49,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477634004,0.29348142,593.5,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477634304,0.30984223,593.49,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477634702,0.29348142,593.5,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477635005,0.30984618,593.49,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477635805,0.30984618,593.51,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477636803,0.29348142,593.5,592.4,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1741477637006,0.30984618,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477638399,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477638605,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477638905,0.30984104,593.51,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477640003,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477640203,0.30984104,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477640604,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477640802,0.30984414,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477641607,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477644310,0.30984416,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477644610,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477644811,0.30984336,593.51,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477645710,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477645907,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477646405,0.30984488,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477647109,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477647310,0.30984689,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477647905,0.60333079,593.48,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477648109,0.2934839,593.48,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477650713,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477651015,0.29348142,593.47,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477653616,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477654907,0.29345915,593.51,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477656612,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477656819,0.29348142,593.5,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477659526,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477659925,0.29348142,593.49,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477662525,0.33697263,593.52,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477662722,0.30984442,593.51,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477662925,0.29348142,593.48,592.4,5.677]
["bitfinex-derivatives","BNBF0:USTF0",1741477664826,0.29348142,593.48,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477665525,0.33697263,593.52,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477665729,0.30984433,593.51,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477665930,0.29348019,593.47,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477666529,0.29348019,593.47,592.4,2.07290322]
["bitfinex-derivatives","BNBF0:USTF0",1741477668334,0.29348019,593.47,592.4,6.93590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477668534,0.33697263,593.52,592.4,6.93590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477668736,0.30984433,593.51,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477669034,0.29348142,593.46,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477671532,0.33697263,593.52,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477672036,0.29345544,593.45,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477672236,0.33697263,593.52,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477673037,0.29345296,593.51,592.41,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477673637,0.29345296,593.51,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477674533,0.33697263,593.52,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477674936,0.29338493,593.51,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477677639,0.33697263,593.52,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477677945,0.29345668,593.5,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477680645,0.33697263,593.52,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477681938,0.29338122,593.51,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477683642,0.33697263,593.52,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477683846,0.29345668,593.5,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477686547,0.33697263,593.52,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477686945,0.29345668,593.49,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477689649,0.33697263,593.52,592.4,5.68]
["bitfinex-derivatives","BNBF0:USTF0",1741477689848,0.33697263,593.52,592.4,6.01760972]
["bitfinex-derivatives","BNBF0:USTF0",1741477690158,0.29343935,593.48,592.4,6.01760972]
["bitfinex-derivatives","BNBF0:USTF0",1741477690348,0.29343935,593.48,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741477692654,0.33697263,593.52,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741477692953,0.29344678,593.47,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741477693855,0.29344678,593.47,592.41,2.71560402]
["bitfinex-derivatives","BNBF0:USTF0",1741477694554,0.29344678,593.47,592.41,3.55560402]
["bitfinex-derivatives","BNBF0:USTF0",1741477695555,0.33697263,593.52,592.41,4.54760402]
["bitfinex-derivatives","BNBF0:USTF0",1741477695864,0.29344554,593.46,592.41,4.54760402]
["bitfinex-derivatives","BNBF0:USTF0",1741477698458,0.29344554,593.46,592.41,5.81460402]
["bitfinex-derivatives","BNBF0:USTF0",1741477698658,0.33697263,593.52,592.41,5.81460402]
["bitfinex-derivatives","BNBF0:USTF0",1741477699054,0.29343812,593.45,592.41,5.81460402]
["bitfinex-derivatives","BNBF0:USTF0",1741477699259,0.33697263,593.52,592.41,5.81460402]
["bitfinex-derivatives","BNBF0:USTF0",1741477700259,0.33697263,593.52,592.45,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477700556,0.29340224,593.51,592.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741477701062,0.29340224,593.51,592.46,1.14257553]
["bitfinex-derivatives","BNBF0:USTF0",1741477701561,0.33697263,593.52,592.46,1.14257553]
["bitfinex-derivatives","BNBF0:USTF0",1741477702363,0.33697263,593.52,592.46,2.39847875]
["bitfinex-derivatives","BNBF0:USTF0",1741477702864,0.29340101,593.51,592.46,2.39847875]
["bitfinex-derivatives","BNBF0:USTF0",1741477704564,0.33697263,593.52,592.46,2.39847875]
["bitfinex-derivatives","BNBF0:USTF0",1741477704966,0.29343193,593.5,592.46,1.14257553]
["bitfinex-derivatives","BNBF0:USTF0",1741477707666,0.33697263,593.52,592.46,1.14257553]
["bitfinex-derivatives","BNBF0:USTF0",1741477707867,0.2934542,593.49,592.46,1.14257553]
["bitfinex-derivatives","BNBF0:USTF0",1741477708067,0.2934542,593.49,592.47,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477713774,0.33697263,593.52,592.47,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477713975,0.29345296,593.48,592.47,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477716574,0.33697263,593.52,592.47,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477716972,0.29345296,593.47,592.47,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477719078,0.29345296,593.47,592.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741477719582,0.33697263,593.52,592.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741477719774,0.33697263,593.52,592.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741477719976,0.29345173,593.46,592.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741477720784,0.29345173,593.46,592.5,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1741477724179,0.29345173,593.46,592.51,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741477726781,0.29345173,593.46,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477728588,0.33697263,593.52,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477728983,0.29345173,593.45,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477729187,0.33697263,593.52,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477729987,0.29340843,593.51,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477731687,0.33697263,593.52,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477731885,0.29345173,593.5,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477734694,0.33697263,593.52,592.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741477734894,0.33697263,593.52,592.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741477735890,0.29342946,593.51,592.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741477737586,0.33697263,593.52,592.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741477738087,0.29345173,593.5,592.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741477740695,0.33697263,593.52,592.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741477741898,0.29343441,593.51,592.52,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741477743399,0.29343441,593.51,592.52,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1741477745198,0.29343441,593.51,592.52,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1741477749599,0.33697263,593.52,592.52,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1741477749999,0.29343935,593.5,592.52,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1741477752603,0.33697263,593.52,592.52,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1741477752997,0.29343935,593.49,592.52,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477757104,0.29343935,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477758600,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477758796,0.29344678,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477761702,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477761894,0.29344678,593.47,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477767605,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477767911,0.29344678,593.46,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477770709,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477770908,0.29344678,593.45,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477771109,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477771911,0.29343193,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477773709,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477773915,0.29342451,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477776614,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477777017,0.29343688,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477779719,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477779922,0.29343688,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477782824,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477783022,0.29343688,593.47,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477785624,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477786025,0.29343688,593.46,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477788625,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477789022,0.29343688,593.45,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477789221,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477790327,0.29340224,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477791626,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477791828,0.29343688,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477794830,0.29343688,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477797724,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477798029,0.29343688,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477800627,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477801032,0.29343688,593.47,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477803836,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477804037,0.29343688,593.46,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477806736,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477806929,0.29343688,593.45,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477807131,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477808438,0.29341338,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477812547,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477812942,0.29343688,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477815647,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477815947,0.29343688,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477821648,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477821852,0.29343688,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477830757,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477831057,0.29343688,593.47,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477836562,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477836973,0.29343688,593.46,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477839670,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477840076,0.29343688,593.45,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477840273,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477841576,0.29341461,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477842877,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477843074,0.29343688,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477845780,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477845976,0.29344678,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477848674,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477849179,0.29344678,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477851784,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477851987,0.29344678,593.47,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477854687,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477855082,0.29344678,593.46,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477857686,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477857991,0.29345173,593.45,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477858191,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477859490,0.29340966,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477860585,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477861087,0.29345173,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477863594,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477863992,0.29345173,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477872605,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477872904,0.29345668,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477878611,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477879007,0.29345668,593.47,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477881617,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477882019,0.29345668,593.46,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477884818,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477885117,0.29345173,593.45,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477885318,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477886216,0.29341214,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477887613,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477888117,0.29344678,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477890616,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477891018,0.29339977,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477896921,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477897129,0.29343935,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477899828,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477900021,0.29343193,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477902628,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477903327,0.29340595,593.51,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477908731,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477909030,0.29343193,593.5,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477911830,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477912034,0.29343193,593.49,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477914833,0.33697263,593.52,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477915029,0.29343193,593.48,592.52,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1741477916938,0.29343193,593.48,592.52,6.96790322]
["bitfinex-derivatives","BNBF0:USTF0",1741477917729,0.29343193,593.48,592.52,6.04290322]
["bitfinex-derivatives","BNBF0:USTF0",1741477918136,0.29343193,593.48,592.55,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477920036,0.29343193,593.48,592.53,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477921529,0.29343193,593.48,592.53,5.36090322]
["bitfinex-derivatives","BNBF0:USTF0",1741477921835,0.29343193,593.48,592.53,6.32990322]
["bitfinex-derivatives","BNBF0:USTF0",1741477922530,0.29343193,593.48,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477923736,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477924135,0.2934542,593.47,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477926743,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477927340,0.29343812,593.51,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477929748,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477930247,0.29345544,593.5,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477932641,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477933047,0.29344554,593.49,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477938745,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477939150,0.29343193,593.48,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477941653,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477941956,0.29343317,593.47,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477944657,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477945058,0.29343317,593.46,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477947659,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477948160,0.29336267,593.51,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477950662,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477951055,0.29336267,593.51,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477953861,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477954063,0.29343317,593.5,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477956765,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477957264,0.29343317,593.49,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477959762,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477960166,0.29343317,593.48,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477962774,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477963169,0.29343317,593.47,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477965677,0.33697263,593.52,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477966071,0.29341338,593.46,592.53,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1741477967970,0.29341338,593.46,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477968773,0.33697263,593.52,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477968970,1.25276643,594.03,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477969175,0.64635525,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477969371,0.30966625,594.01,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477969579,0.33670033,594.0,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477969778,0.30966625,593.99,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477969979,0.33671167,593.98,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477970377,0.30966625,593.97,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477970577,0.33672301,593.96,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477970781,0.30966625,593.95,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741477970974,0.33673435,593.94,592.59,1.25590322]
["bitfinex-derivatives","BNBF0:USTF0",1741477971174,0.30966625,593.93,592.59,1.59340469]
["bitfinex-derivatives","BNBF0:USTF0",1741477971375,0.33674568,593.92,592.6,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1741477971574,0.30966625,593.91,592.6,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1741477971774,0.33675702,593.9,592.6,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1741477972079,0.30966625,593.89,592.6,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1741477972275,0.33676837,593.88,592.6,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1741477972579,0.30966625,593.87,592.6,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1741477972780,0.33677971,593.86,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477972973,0.30966625,593.85,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477973975,0.33679105,593.84,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477974181,0.30966625,593.83,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477974378,0.33680239,593.82,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477974572,0.30966625,593.81,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477974775,0.64647431,593.81,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477974976,0.60301532,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477975178,0.29334907,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477977775,0.33680806,593.81,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477978175,0.29334783,593.79,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477980683,0.33680806,593.81,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477981077,0.29334783,593.78,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477983784,0.33680806,593.81,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477984185,0.29334783,593.77,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477986686,0.33680806,593.81,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477986880,0.30970525,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477987283,0.60302465,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477987488,0.2933194,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477987988,0.30970555,593.79,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477988187,0.30970555,593.78,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477988393,0.30970555,593.79,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477988593,0.2933194,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477988797,0.3097028,593.79,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477988988,0.2933194,593.8,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477989193,0.64656054,593.79,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477989494,0.64656621,593.78,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477989793,0.64657188,593.77,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477989995,0.64657756,593.76,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477990195,0.64658323,593.75,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477990394,0.6465889,593.74,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477990590,0.64659458,593.73,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477990793,0.64660025,593.72,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477991094,0.3097562,593.71,592.61,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741477991796,0.3097562,593.71,592.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741477993191,0.29337998,593.7,592.62,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741477993596,0.29337998,593.7,592.63,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477995899,0.33685912,593.72,592.63,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477996096,0.29337875,593.69,592.63,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477997398,0.30975125,593.68,592.63,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741477998694,0.30975125,593.68,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741477998894,0.30975125,593.71,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741477999100,0.29338246,593.67,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478001909,0.33685912,593.72,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478002109,0.29337751,593.66,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478003410,0.30976832,593.65,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478004003,0.29337751,593.66,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478004210,0.63027068,593.66,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478004909,0.29339977,593.65,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478007709,0.33689317,593.66,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478008114,0.29339977,593.64,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478010914,0.33689317,593.66,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478011111,0.29339977,593.63,592.64,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741478012616,0.29339977,593.63,592.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741478015018,0.29339977,593.63,592.65,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1741478018121,0.29339977,593.63,592.65,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1741478019816,0.33689317,593.66,592.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1741478020021,0.29339853,593.62,592.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1741478020924,0.29339853,593.62,592.65,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741478025927,0.33689317,593.66,592.65,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741478026127,0.29339853,593.61,592.65,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741478028730,0.33689317,593.66,592.65,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741478029130,0.29339853,593.6,592.65,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741478029927,0.29339853,593.6,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478034727,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478034927,0.30976977,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478035243,0.29339853,593.59,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478037730,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478038128,0.29339853,593.58,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478038333,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478039535,0.29338246,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478040731,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478040935,0.29339853,593.64,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478049843,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478050046,0.29339853,593.63,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478052745,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478053146,0.29338617,593.62,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478055746,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478056149,0.29338617,593.61,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478058946,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478059148,0.29338617,593.6,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478061847,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478062248,0.29338617,593.59,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478062553,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478063548,0.29336762,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478064755,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478065154,0.29338617,593.64,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478067858,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478068253,0.29338617,593.63,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478070857,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478071059,0.29338617,593.62,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478073765,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478073959,0.30978338,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478074166,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478075165,0.60315942,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478075567,0.2933874,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478076867,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478077063,0.29337627,593.64,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478079772,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478081274,0.29326749,593.65,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478082877,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478083177,0.29337627,593.64,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478085979,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478086181,0.29337627,593.63,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478088781,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478089178,0.29337627,593.62,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478091877,0.33689317,593.66,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478092078,0.29337627,593.61,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478096187,0.29337627,593.61,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478097887,0.33689317,593.66,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478098088,0.2933466,593.6,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478100890,0.33689317,593.66,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478102088,0.29331322,593.65,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478103787,0.33689317,593.66,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478104297,0.29336638,593.64,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478106904,0.33689317,593.66,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478107107,0.29339359,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478107603,0.63030378,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478109806,0.33691019,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478110207,0.29340966,593.62,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478112905,0.33691019,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478113102,0.29340966,593.61,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478115908,0.33691019,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478116108,0.29341214,593.6,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478124913,0.33691019,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478125114,0.29341214,593.59,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478127820,0.33691019,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478128221,0.29341214,593.58,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478130824,0.33691019,593.63,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478132022,0.29338122,593.62,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478132222,0.63029709,593.62,592.65,4.9264673]
["bitfinex-derivatives","BNBF0:USTF0",1741478132831,0.33692154,593.61,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478134430,0.29342822,593.6,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478134629,0.33693289,593.59,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478139533,0.30981624,593.58,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478139931,0.33694425,593.57,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478140233,0.63037618,593.57,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478142942,0.33694425,593.57,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478144346,0.29341585,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478144545,0.63036577,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478146048,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478146346,0.29343564,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478148846,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478150041,0.29341461,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478151848,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478153149,0.29342327,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478157954,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478159153,0.29342451,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478160961,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478161160,0.29343564,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478161360,0.30981781,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478161555,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478180280,0.29341585,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478181977,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478183281,0.29341585,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478184982,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478186177,0.29342451,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478187980,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478188180,0.29343317,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478193892,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478194189,0.29343317,593.53,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478205895,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478206296,0.29343317,593.52,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478208905,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478210207,0.29341832,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478212011,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478213214,0.2934109,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478214918,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478215117,0.29342327,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478217923,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478218120,0.29341585,593.53,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478220926,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478222228,0.2933874,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478223929,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478225134,0.29338864,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478226933,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478227328,0.29341585,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478233039,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478233534,0.30981531,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478234241,0.29343317,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478235836,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478236238,0.29343317,593.53,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478238836,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478240341,0.2934109,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478242047,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478242241,0.29342822,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478244946,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478246153,0.29341338,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478247955,0.33694992,593.56,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478249252,0.29340843,593.55,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478250453,0.33696128,593.54,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478252054,0.29342698,593.53,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478252357,0.33697263,593.52,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478257259,0.29345173,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478257459,0.63043004,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478259955,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478260262,0.29345173,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478262962,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478263262,0.29345173,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478265960,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478267267,0.29343688,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478268965,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478269470,0.29345173,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478272071,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478272368,0.29345173,593.48,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478274978,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478275179,0.29345173,593.47,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478277980,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478278181,0.29345173,593.46,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478280984,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478281183,0.29345173,593.45,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478283984,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478284383,0.29345173,593.44,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478284581,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478285384,0.29344678,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478286885,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478287282,0.29345173,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478289891,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478290383,0.29345173,593.48,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478292888,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478293295,0.29344925,593.47,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478295893,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478296092,0.30984405,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478296290,0.29344925,593.46,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478298998,0.33697831,593.51,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478300097,0.29344925,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478300292,0.63043324,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478301896,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478303194,0.29341338,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478304999,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478305304,0.29344801,593.48,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478308001,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478308199,0.29344554,593.47,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478311003,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478311204,0.29344554,593.46,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478314008,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478314203,0.29344554,593.45,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478316912,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478317312,0.29344554,593.44,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478320112,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478320313,0.29344554,593.43,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478320513,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478321310,0.29341585,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478323113,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478324217,0.29341832,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478326018,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478327116,0.29341956,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478329015,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478330419,0.29343688,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478338021,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478338216,0.29344554,593.48,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478341127,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478342223,0.29341585,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478344026,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478345122,0.29334783,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478347024,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478347224,0.29342575,593.48,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478349930,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478351326,0.29335896,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478353034,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478353232,0.29343812,593.48,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478355937,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478356337,0.29332434,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478357739,0.33698399,593.5,592.65,4.589]